$(function () {
	Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
        	thousandsSep: '\''
        }
    });

	$('#container').highcharts('StockChart', {
		chart: {
			type: 'line',
			zoomType: 'x'
		},
		navigator : {
			adaptToUpdatedData: false,
			series: {
				data: [[1388534400000, 22.173333], [1388620800000, 13.613333], [1388707200000, 12.235000], [1388793600000, 7.255000], [1388880000000, 26.853333], [1388966400000, 18.373333], [1389052800000, 26.563333], [1389139200000, 17.123333], [1389225600000, 21.686667], [1389312000000, 12.586667], [1389398400000, 15.023333], [1389484800000, 28.730000], [1389571200000, 9.873333], [1389657600000, 5.020000], [1389744000000, 11.470000], [1389830400000, 10.923333], [1389916800000, 17.046667], [1390003200000, 13.440000], [1390089600000, 19.970000], [1390176000000, 8.106667], [1390262400000, 7.443333], [1390348800000, 13.050000], [1390435200000, 8.996667], [1390521600000, 5.943333], [1390608000000, 12.693333], [1390694400000, 11.413333], [1390780800000, 16.840000], [1390867200000, 32.700000], [1390953600000, 21.063333], [1391040000000, 15.266667], [1391126400000, 35.570000], [1391212800000, 27.176667], [1391299200000, 13.653333], [1391385600000, 17.166667], [1391472000000, 20.550000], [1391558400000, 12.736667], [1391644800000, 26.926667], [1391731200000, 12.020000], [1391817600000, 16.880000], [1391904000000, 38.343333], [1391990400000, 20.143333], [1392076800000, 32.480000], [1392163200000, 44.286667], [1392249600000, 14.763333], [1392336000000, 18.806667], [1392422400000, 30.453333], [1392508800000, 18.200000], [1392595200000, 51.286667], [1392681600000, 35.070000], [1392768000000, 18.026667], [1392854400000, 48.383333], [1392940800000, 16.476667], [1393027200000, 37.436667], [1393113600000, 55.100000], [1393200000000, 52.300000], [1393286400000, 41.030000], [1393372800000, 18.333333], [1393459200000, 34.400000], [1393545600000, 33.106667], [1393632000000, 25.043333], [1393718400000, 24.016667], [1393804800000, 23.623333], [1393891200000, 23.933333], [1393977600000, 39.006667], [1394064000000, 37.316667], [1394150400000, 58.963333], [1394236800000, 58.540000], [1394323200000, 57.920000], [1394409600000, 56.063333], [1394496000000, 52.743333], [1394582400000, 58.356667], [1394668800000, 58.536667], [1394755200000, 57.550000], [1394841600000, 29.663333], [1394928000000, 62.443333], [1395014400000, 62.756667], [1395100800000, 57.666667], [1395187200000, 64.413333], [1395273600000, 58.260000], [1395360000000, 55.703333], [1395446400000, 20.916667], [1395532800000, 20.593333], [1395619200000, 38.303333], [1395705600000, 57.413333], [1395792000000, 35.953333], [1395878400000, 60.693333], [1395964800000, 65.900000], [1396051200000, 63.506667], [1396137600000, 58.143333], [1396224000000, 63.046667], [1396310400000, 63.446667], [1396396800000, 59.746667], [1396483200000, 33.380000], [1396569600000, 52.176667], [1396656000000, 35.840000], [1396742400000, 60.966667], [1396828800000, 61.226667], [1396915200000, 42.683333], [1397001600000, 77.806667], [1397088000000, 77.060000], [1397174400000, 74.410000], [1397260800000, 34.593333], [1397347200000, 79.643333], [1397433600000, 80.523333], [1397520000000, 83.466667], [1397606400000, 82.706667], [1397692800000, 79.213333], [1397779200000, 32.283333], [1397865600000, 35.220000], [1397952000000, 72.253333], [1398038400000, 34.450000], [1398124800000, 59.476667], [1398211200000, 73.570000], [1398297600000, 65.560000], [1398384000000, 42.746667], [1398470400000, 36.200000], [1398556800000, 49.150000], [1398643200000, 43.663333], [1398729600000, 44.806667], [1398816000000, 42.980000], [1398902400000, 50.320000], [1398988800000, 35.690000], [1399075200000, 35.256667], [1399161600000, 66.386667], [1399248000000, 83.880000], [1399334400000, 54.206667], [1399420800000, 51.826667], [1399507200000, 72.513333], [1399593600000, 62.630000], [1399680000000, 55.710000], [1399766400000, 63.820000], [1399852800000, 64.130000], [1399939200000, 64.233333], [1400025600000, 50.536667], [1400112000000, 66.033333], [1400198400000, 75.896667], [1400284800000, 72.090000], [1400371200000, 78.113333], [1400457600000, 62.000000], [1400544000000, 65.316667], [1400630400000, 80.233333], [1400716800000, 61.876667], [1400803200000, 70.483333], [1400889600000, 65.356667], [1400976000000, 69.356667], [1401062400000, 55.923333], [1401148800000, 38.720000], [1401235200000, 61.613333], [1401321600000, 56.703333], [1401408000000, 57.290000], [1401494400000, 91.706667], [1401580800000, 81.586667], [1401667200000, 52.863333], [1401753600000, 58.836667], [1401840000000, 47.576667], [1401926400000, 86.176667], [1402012800000, 77.810000], [1402099200000, 77.336667], [1402185600000, 86.630000], [1402272000000, 63.883333], [1402358400000, 74.103333], [1402444800000, 81.053333], [1402531200000, 66.033333], [1402617600000, 84.076667], [1402704000000, 85.183333], [1402790400000, 56.620000], [1402876800000, 87.753333], [1402963200000, 83.483333], [1403049600000, 78.080000], [1403136000000, 67.270000], [1403222400000, 80.090000], [1403308800000, 92.143333], [1403395200000, 71.526667], [1403481600000, 61.173333], [1403568000000, 55.013333], [1403654400000, 80.086667], [1403740800000, 73.793333], [1403827200000, 75.460000], [1403913600000, 65.356667], [1404000000000, 50.350000], [1404086400000, 89.410000], [1404172800000, 83.933333], [1404259200000, 42.753333], [1404345600000, 86.603333], [1404432000000, 64.216667], [1404518400000, 69.493333], [1404604800000, 68.166667], [1404691200000, 56.540000], [1404777600000, 36.710000], [1404864000000, 41.310000], [1404950400000, 36.373333], [1405036800000, 45.433333], [1405123200000, 64.756667], [1405209600000, 65.546667], [1405296000000, 74.700000], [1405382400000, 81.750000], [1405468800000, 86.530000], [1405555200000, 87.343333], [1405641600000, 87.116667], [1405728000000, 67.523333], [1405814400000, 45.260000], [1405900800000, 53.896667], [1405987200000, 36.993333], [1406073600000, 71.590000], [1406160000000, 63.550000], [1406246400000, 68.976667], [1406332800000, 68.866667], [1406419200000, 59.983333], [1406505600000, 48.270000], [1406592000000, 55.283333], [1406678400000, 47.096667], [1406764800000, 81.773333], [1406851200000, 63.483333], [1406937600000, 61.390000], [1407024000000, 57.060000], [1407110400000, 55.393333], [1407196800000, 57.560000], [1407283200000, 53.256667], [1407369600000, 55.486667], [1407456000000, 70.446667], [1407542400000, 76.636667], [1407628800000, 61.460000], [1407715200000, 30.580000], [1407801600000, 56.733333], [1407888000000, 55.416667], [1407974400000, 61.696667], [1408060800000, 53.610000], [1408147200000, 59.853333], [1408233600000, 70.030000], [1408320000000, 69.936667], [1408406400000, 59.176667], [1408492800000, 53.113333], [1408579200000, 51.880000], [1408665600000, 67.546667], [1408752000000, 38.346667], [1408838400000, 63.543333], [1408924800000, 43.173333], [1409011200000, 35.166667], [1409097600000, 50.560000], [1409184000000, 68.083333], [1409270400000, 42.440000], [1409356800000, 61.360000], [1409443200000, 33.180000], [1409529600000, 53.100000], [1409616000000, 73.116667], [1409702400000, 47.200000], [1409788800000, 52.750000], [1409875200000, 47.030000], [1409961600000, 63.010000], [1410048000000, 67.856667], [1410134400000, 61.900000], [1410220800000, 49.876667], [1410307200000, 58.086667], [1410393600000, 48.963333], [1410480000000, 42.436667], [1410566400000, 67.113333], [1410652800000, 64.886667], [1410739200000, 56.756667], [1410825600000, 57.230000], [1410912000000, 47.400000], [1410998400000, 41.906667], [1411084800000, 43.943333], [1411171200000, 53.213333], [1411257600000, 34.483333], [1411344000000, 46.920000], [1411430400000, 62.690000], [1411516800000, 37.260000], [1411603200000, 50.563333], [1411689600000, 58.166667], [1411776000000, 57.770000], [1411862400000, 55.640000], [1411948800000, 44.576667], [1412035200000, 23.616667], [1412121600000, 44.253333], [1412208000000, 54.826667], [1412294400000, 48.163333], [1412380800000, 50.036667], [1412467200000, 35.176667], [1412553600000, 40.986667], [1412640000000, 29.160000], [1412726400000, 41.803333], [1412812800000, 38.513333], [1412899200000, 32.956667], [1412985600000, 26.403333], [1413072000000, 27.850000], [1413158400000, 18.500000], [1413244800000, 44.550000], [1413331200000, 27.966667], [1413417600000, 19.753333], [1413504000000, 47.073333], [1413590400000, 47.260000], [1413676800000, 43.883333], [1413763200000, 26.976667], [1413849600000, 25.170000], [1413936000000, 17.100000], [1414022400000, 40.430000], [1414108800000, 43.696667], [1414195200000, 20.496667], [1414281600000, 39.900000], [1414368000000, 15.406667], [1414454400000, 42.216667], [1414540800000, 42.693333], [1414627200000, 41.036667], [1414713600000, 39.386667], [1414800000000, 38.170000], [1414886400000, 39.456667], [1414972800000, 24.346667], [1415059200000, 15.803333], [1415145600000, 8.166667], [1415232000000, 18.196667], [1415318400000, 30.130000], [1415404800000, 34.900000], [1415491200000, 26.303333], [1415577600000, 11.246667], [1415664000000, 26.356667], [1415750400000, 15.470000], [1415836800000, 18.886667], [1415923200000, 24.640000], [1416009600000, 11.263333], [1416096000000, 23.523333], [1416182400000, 11.916667], [1416268800000, 14.950000], [1416355200000, 26.216667], [1416441600000, 21.190000], [1416528000000, 20.896667], [1416614400000, 28.040000], [1416700800000, 23.886667], [1416787200000, 24.670000], [1416873600000, 13.590000], [1416960000000, 14.013333], [1417046400000, 24.340000], [1417132800000, 15.236667], [1417219200000, 14.236667], [1417305600000, 18.906667], [1417392000000, 8.576667], [1417478400000, 7.820000], [1417564800000, 11.166667], [1417651200000, 10.280000], [1417737600000, 9.730000], [1417824000000, 7.486667], [1417910400000, 6.443333], [1417996800000, 8.103333], [1418083200000, 4.570000], [1418169600000, 4.936667], [1418256000000, 12.306667], [1418342400000, 15.046667], [1418428800000, 16.923333], [1418515200000, 8.333333], [1418601600000, 10.450000], [1418688000000, 10.536667], [1418774400000, 5.690000], [1418860800000, 6.016667], [1418947200000, 20.576667], [1419033600000, 23.943333], [1419120000000, 22.110000], [1419206400000, 22.480000], [1419292800000, 27.090000], [1419379200000, 24.433333], [1419465600000, 7.613333], [1419552000000, 16.363333], [1419638400000, 3.850000], [1419724800000, 4.073333], [1419811200000, 4.033333], [1419897600000, 3.630000], [1419984000000, 3.793333], [1420070400000, 4.163333], [1420156800000, 4.036667], [1420243200000, 7.946667], [1420329600000, 22.123333], [1420416000000, 28.873333], [1420502400000, 25.960000], [1420588800000, 29.013333], [1420675200000, 21.506667], [1420761600000, 8.036667], [1420848000000, 25.070000], [1420934400000, 9.603333], [1421020800000, 13.710000], [1421107200000, 28.520000], [1421193600000, 11.633333], [1421280000000, 24.480000], [1421366400000, 17.333333], [1421452800000, 5.323333], [1421539200000, 5.683333], [1421625600000, 7.180000], [1421712000000, 7.146667], [1421798400000, 9.883333], [1421884800000, 9.790000], [1421971200000, 8.133333], [1422057600000, 13.846667], [1422144000000, 9.896667], [1422230400000, 8.916667], [1422316800000, 7.906667], [1422403200000, 13.233333], [1422489600000, 8.896667], [1422576000000, 8.296667], [1422662400000, 7.733333], [1422748800000, 6.940000], [1422835200000, 7.116667], [1422921600000, 7.463333], [1423008000000, 7.243333], [1423094400000, 7.063333], [1423180800000, 7.216667], [1423267200000, 7.710000], [1423353600000, 8.270000], [1423440000000, 14.400000], [1423526400000, 45.133333], [1423612800000, 45.670000], [1423699200000, 46.240000], [1423785600000, 42.113333], [1423872000000, 34.523333], [1423958400000, 42.103333], [1424044800000, 47.853333], [1424131200000, 46.670000], [1424217600000, 19.686667], [1424304000000, 52.343333], [1424390400000, 50.133333], [1424476800000, 16.623333], [1424563200000, 18.786667], [1424649600000, 20.880000], [1424736000000, 24.846667], [1424822400000, 53.576667], [1424908800000, 51.443333], [1424995200000, 13.180000], [1425081600000, 30.716667], [1425168000000, 25.653333], [1425254400000, 25.560000], [1425340800000, 40.466667], [1425427200000, 23.273333], [1425513600000, 42.450000], [1425600000000, 59.360000], [1425686400000, 55.836667], [1425772800000, 50.146667], [1425859200000, 56.360000], [1425945600000, 39.070000], [1426032000000, 48.883333], [1426118400000, 61.830000], [1426204800000, 55.910000], [1426291200000, 43.456667], [1426377600000, 43.403333], [1426464000000, 37.316667], [1426550400000, 58.393333], [1426636800000, 54.606667], [1426723200000, 56.686667], [1426809600000, 55.133333], [1426896000000, 23.110000], [1426982400000, 25.456667], [1427068800000, 66.566667], [1427155200000, 60.810000], [1427241600000, 28.553333], [1427328000000, 27.260000], [1427414400000, 47.666667], [1427500800000, 44.006667], [1427587200000, 30.180000], [1427673600000, 29.550000], [1427760000000, 29.986667], [1427846400000, 38.453333], [1427932800000, 33.986667], [1428019200000, 48.820000], [1428105600000, 26.883333], [1428192000000, 56.513333], [1428278400000, 67.273333], [1428364800000, 78.066667], [1428451200000, 76.760000], [1428537600000, 75.546667], [1428624000000, 72.936667], [1428710400000, 38.153333], [1428796800000, 76.370000], [1428883200000, 74.020000], [1428969600000, 75.833333], [1429056000000, 73.010000], [1429142400000, 41.620000], [1429228800000, 36.493333], [1429315200000, 61.763333], [1429401600000, 74.166667], [1429488000000, 79.800000], [1429574400000, 80.900000], [1429660800000, 81.093333], [1429747200000, 80.353333], [1429833600000, 78.910000], [1429920000000, 41.966667], [1430006400000, 54.853333], [1430092800000, 68.600000], [1430179200000, 34.583333], [1430265600000, 64.326667], [1430352000000, 60.403333], [1430438400000, 33.540000], [1430524800000, 49.743333], [1430611200000, 47.076667], [1430697600000, 55.076667], [1430784000000, 49.570000], [1430870400000, 77.230000], [1430956800000, 74.886667], [1431043200000, 51.940000], [1431129600000, 74.290000], [1431216000000, 86.636667], [1431302400000, 84.383333], [1431388800000, 81.123333], [1431475200000, 79.030000], [1431561600000, 44.866667], [1431648000000, 32.166667], [1431734400000, 61.430000], [1431820800000, 71.590000], [1431907200000, 86.846667], [1431993600000, 36.036667], [1432080000000, 38.786667], [1432166400000, 42.470000], [1432252800000, 62.413333], [1432339200000, 64.156667], [1432425600000, 59.430000], [1432512000000, 52.533333], [1432598400000, 50.666667], [1432684800000, 93.430000], [1432771200000, 92.790000], [1432857600000, 88.880000], [1432944000000, 81.066667], [1433030400000, 81.953333], [1433116800000, 73.633333], [1433203200000, 84.680000], [1433289600000, 87.486667], [1433376000000, 88.126667], [1433462400000, 76.260000], [1433548800000, 74.193333], [1433635200000, 65.190000], [1433721600000, 76.050000], [1433808000000, 61.206667], [1433894400000, 76.226667], [1433980800000, 72.610000], [1434067200000, 69.256667], [1434153600000, 84.200000], [1434240000000, 54.743333], [1434326400000, 51.080000], [1434412800000, 65.013333], [1434499200000, 87.746667], [1434585600000, 52.410000], [1434672000000, 81.100000], [1434758400000, 65.423333], [1434844800000, 57.476667], [1434931200000, 62.593333], [1435017600000, 71.206667], [1435104000000, 94.416667], [1435190400000, 91.260000], [1435276800000, 85.463333], [1435363200000, 81.296667], [1435449600000, 86.830000], [1435536000000, 85.793333], [1435622400000, 88.186667], [1435708800000, 86.043333], [1435795200000, 80.496667], [1435881600000, 79.946667], [1435968000000, 80.226667], [1436054400000, 74.006667], [1436140800000, 77.083333], [1436227200000, 73.123333], [1436313600000, 62.226667], [1436400000000, 89.726667], [1436486400000, 89.256667], [1436572800000, 86.786667], [1436659200000, 82.676667], [1436745600000, 79.666667], [1436832000000, 85.020000], [1436918400000, 85.240000], [1437004800000, 84.720000], [1437091200000, 56.500000], [1437177600000, 73.143333], [1437264000000, 79.850000], [1437350400000, 81.286667], [1437436800000, 84.256667], [1437523200000, 50.923333], [1437609600000, 69.353333], [1437696000000, 56.913333], [1437782400000, 70.540000], [1437868800000, 49.163333], [1437955200000, 79.816667], [1438041600000, 54.203333], [1438128000000, 38.620000], [1438214400000, 66.733333], [1438300800000, 65.910000], [1438387200000, 41.353333], [1438473600000, 82.826667], [1438560000000, 82.196667], [1438646400000, 61.133333], [1438732800000, 76.433333], [1438819200000, 75.366667], [1438905600000, 76.060000], [1438992000000, 71.823333], [1439078400000, 39.613333], [1439164800000, 54.736667], [1439251200000, 76.823333], [1439337600000, 71.810000], [1439424000000, 59.560000], [1439510400000, 37.010000], [1439596800000, 39.490000], [1439683200000, 38.966667], [1439769600000, 42.976667], [1439856000000, 43.450000], [1439942400000, 40.756667], [1440028800000, 64.926667], [1440115200000, 75.496667], [1440201600000, 74.763333], [1440288000000, 35.063333], [1440374400000, 33.126667], [1440460800000, 75.323333], [1440547200000, 74.516667], [1440633600000, 67.443333], [1440720000000, 70.970000], [1440806400000, 69.693333], [1440892800000, 70.646667], [1440979200000, 69.433333], [1441065600000, 29.486667], [1441152000000, 41.206667], [1441238400000, 37.956667], [1441324800000, 45.440000], [1441411200000, 32.920000], [1441497600000, 55.333333], [1441584000000, 72.280000], [1441670400000, 64.590000], [1441756800000, 63.133333], [1441843200000, 46.410000], [1441929600000, 49.786667], [1442016000000, 49.593333], [1442102400000, 54.366667], [1442188800000, 38.806667], [1442275200000, 33.146667], [1442361600000, 48.853333], [1442448000000, 32.856667], [1442534400000, 38.430000], [1442620800000, 47.833333], [1442707200000, 52.870000], [1442793600000, 63.273333], [1442880000000, 32.843333], [1442966400000, 22.213333], [1443052800000, 54.516667], [1443139200000, 59.886667], [1443225600000, 46.456667], [1443312000000, 30.493333], [1443398400000, 56.863333], [1443484800000, 53.166667], [1443571200000, 58.406667], [1443657600000, 59.043333], [1443744000000, 45.650000], [1443830400000, 39.386667], [1443916800000, 57.360000], [1444003200000, 34.933333], [1444089600000, 18.606667], [1444176000000, 21.216667], [1444262400000, 33.356667], [1444348800000, 46.533333], [1444435200000, 20.246667], [1444521600000, 26.056667], [1444608000000, 35.836667], [1444694400000, 26.350000], [1444780800000, 26.666667], [1444867200000, 16.250000], [1444953600000, 22.070000], [1445040000000, 20.590000], [1445126400000, 13.210000], [1445212800000, 26.366667], [1445299200000, 46.726667], [1445385600000, 37.786667], [1445472000000, 23.480000], [1445558400000, 30.643333], [1445644800000, 29.576667], [1445731200000, 37.443333], [1445817600000, 42.680000], [1445904000000, 41.220000], [1445990400000, 34.626667], [1446076800000, 21.103333], [1446163200000, 39.546667], [1446249600000, 39.130000], [1446336000000, 41.280000], [1446422400000, 40.933333], [1446508800000, 16.520000], [1446595200000, 35.676667], [1446681600000, 36.636667], [1446768000000, 37.000000], [1446854400000, 35.500000], [1446940800000, 36.733333], [1447027200000, 31.506667], [1447113600000, 33.446667], [1447200000000, 36.123333], [1447286400000, 31.436667], [1447372800000, 28.686667], [1447459200000, 27.303333], [1447545600000, 19.226667], [1447632000000, 30.316667], [1447718400000, 18.880000], [1447804800000, 32.943333], [1447891200000, 25.043333], [1447977600000, 7.213333], [1448064000000, 7.686667], [1448150400000, 5.996667], [1448236800000, 6.210000], [1448323200000, 18.160000], [1448409600000, 5.880000], [1448496000000, 5.570000], [1448582400000, 12.560000], [1448668800000, 7.956667], [1448755200000, 9.256667], [1448841600000, 26.623333], [1448928000000, 24.593333], [1449014400000, 29.636667], [1449100800000, 29.646667], [1449187200000, 8.160000], [1449273600000, 26.313333], [1449360000000, 27.166667], [1449446400000, 26.790000], [1449532800000, 26.150000], [1449619200000, 7.380000], [1449705600000, 25.880000], [1449792000000, 22.646667], [1449878400000, 26.986667], [1449964800000, 22.730000], [1450051200000, 26.206667], [1450137600000, 18.190000], [1450224000000, 9.006667], [1450310400000, 25.863333], [1450396800000, 9.920000], [1450483200000, 24.413333], [1450569600000, 23.743333], [1450656000000, 5.510000], [1450742400000, 19.113333], [1450828800000, 14.253333], [1450915200000, 18.396667], [1451001600000, 25.376667], [1451088000000, 26.760000], [1451174400000, 26.246667], [1451260800000, 26.800000], [1451347200000, 23.260000], [1451433600000, 26.486667], [1451520000000, 6.853333], [1451606400000, 13.923333], [1451692800000, 6.826667], [1451779200000, 13.370000], [1451865600000, 8.580000], [1451952000000, 26.763333], [1452038400000, 13.713333], [1452124800000, 5.233333], [1452211200000, 8.793333], [1452297600000, 7.720000], [1452384000000, 7.720000], [1452470400000, 11.286667], [1452556800000, 7.860000], [1452643200000, 17.766667], [1452729600000, 8.213333], [1452816000000, 18.926667], [1452902400000, 5.713333], [1452988800000, 5.236667], [1453075200000, 5.426667], [1453161600000, 5.323333], [1453248000000, 5.220000], [1453334400000, 11.656667], [1453420800000, 29.730000], [1453507200000, 31.440000], [1453593600000, 17.016667], [1453680000000, 14.966667], [1453766400000, 16.960000], [1453852800000, 18.743333], [1453939200000, 20.633333], [1454025600000, 19.830000], [1454112000000, 19.330000], [1454198400000, 9.933333], [1454284800000, 16.270000], [1454371200000, 29.780000], [1454457600000, 8.056667], [1454544000000, 7.906667], [1454630400000, 41.856667], [1454716800000, 32.543333], [1454803200000, 11.803333], [1454889600000, 21.563333], [1454976000000, 11.690000], [1455062400000, 21.256667], [1455148800000, 30.593333], [1455235200000, 22.430000], [1455321600000, 25.536667], [1455408000000, 19.513333], [1455494400000, 10.056667], [1455580800000, 9.536667], [1455667200000, 12.120000], [1455753600000, 21.240000], [1455840000000, 11.660000], [1455926400000, 16.383333], [1456012800000, 51.406667], [1456099200000, 27.066667], [1456185600000, 16.360000], [1456272000000, 14.156667], [1456358400000, 15.123333], [1456444800000, 23.223333], [1456531200000, 41.856667], [1456617600000, 29.360000], [1456704000000, 18.996667], [1456790400000, 31.170000], [1456876800000, 21.576667], [1456963200000, 13.983333], [1457049600000, 17.160000], [1457136000000, 17.500000], [1457222400000, 18.313333], [1457308800000, 46.123333], [1457395200000, 27.433333], [1457481600000, 55.613333], [1457568000000, 46.856667], [1457654400000, 37.136667], [1457740800000, 30.450000], [1457827200000, 21.063333], [1457913600000, 30.310000], [1458000000000, 37.523333], [1458086400000, 31.336667], [1458172800000, 63.813333], [1458259200000, 63.160000], [1458345600000, 63.073333], [1458432000000, 54.483333], [1458518400000, 58.463333], [1458604800000, 62.373333], [1458691200000, 38.150000], [1458777600000, 61.056667], [1458864000000, 30.066667], [1458950400000, 69.706667], [1459036800000, 49.413333], [1459123200000, 50.020000], [1459209600000, 37.690000], [1459296000000, 55.360000], [1459382400000, 43.426667], [1459468800000, 45.130000], [1459555200000, 43.126667], [1459641600000, 44.860000], [1459728000000, 47.023333], [1459814400000, 34.816667], [1459900800000, 48.710000], [1459987200000, 30.966667], [1460073600000, 34.223333], [1460160000000, 32.446667], [1460246400000, 77.933333], [1460332800000, 59.883333], [1460419200000, 60.033333], [1460505600000, 36.413333], [1460592000000, 72.790000], [1460678400000, 35.700000], [1460764800000, 59.673333], [1460851200000, 36.580000], [1460937600000, 30.413333], [1461024000000, 86.016667], [1461110400000, 78.513333], [1461196800000, 70.210000], [1461283200000, 52.303333], [1461369600000, 36.260000], [1461456000000, 28.883333], [1461542400000, 41.703333], [1461628800000, 45.886667], [1461715200000, 47.333333], [1461801600000, 69.046667], [1461888000000, 86.323333], [1461974400000, 48.830000], [1462060800000, 37.700000], [1462147200000, 75.566667], [1462233600000, 47.800000], [1462320000000, 88.926667], [1462406400000, 88.286667], [1462492800000, 80.880000], [1462579200000, 64.900000], [1462665600000, 64.083333], [1462752000000, 58.200000], [1462838400000, 71.043333], [1462924800000, 56.486667], [1463011200000, 36.626667], [1463097600000, 39.596667], [1463184000000, 42.763333], [1463270400000, 80.630000], [1463356800000, 66.856667], [1463443200000, 77.216667], [1463529600000, 75.570000], [1463616000000, 57.256667], [1463702400000, 86.673333], [1463788800000, 85.320000], [1463875200000, 63.463333], [1463961600000, 39.203333], [1464048000000, 58.606667], [1464134400000, 60.473333], [1464220800000, 85.003333], [1464307200000, 84.766667], [1464393600000, 74.256667], [1464480000000, 41.546667], [1464566400000, 60.463333], [1464652800000, 49.513333], [1464739200000, 54.693333], [1464825600000, 50.736667], [1464912000000, 50.410000], [1464998400000, 51.746667], [1465084800000, 68.613333], [1465171200000, 82.210000], [1465257600000, 63.670000], [1465344000000, 57.293333], [1465430400000, 73.480000], [1465516800000, 76.933333], [1465603200000, 76.946667], [1465689600000, 54.426667], [1465776000000, 56.033333], [1465862400000, 57.740000], [1465948800000, 67.876667], [1466035200000, 41.943333], [1466121600000, 81.306667], [1466208000000, 66.233333], [1466294400000, 53.456667], [1466380800000, 73.143333], [1466467200000, 53.226667], [1466553600000, 89.443333], [1466640000000, 88.120000], [1466726400000, 84.796667], [1466812800000, 45.333333], [1466899200000, 56.536667], [1466985600000, 88.536667], [1467072000000, 90.133333], [1467158400000, 85.226667], [1467244800000, 62.283333], [1467331200000, 78.506667], [1467417600000, 36.590000], [1467504000000, 93.073333], [1467590400000, 86.920000], [1467676800000, 77.796667], [1467763200000, 82.736667], [1467849600000, 86.406667], [1467936000000, 77.476667], [1468022400000, 87.506667], [1468108800000, 84.936667], [1468195200000, 59.130000], [1468281600000, 35.886667], [1468368000000, 44.476667], [1468454400000, 50.126667], [1468540800000, 69.543333], [1468627200000, 90.690000], [1468713600000, 89.000000], [1468800000000, 84.810000], [1468886400000, 85.846667], [1468972800000, 78.783333], [1469059200000, 66.486667], [1469145600000, 59.750000], [1469232000000, 51.746667], [1469318400000, 67.040000], [1469404800000, 61.563333], [1469491200000, 60.483333], [1469577600000, 60.736667], [1469664000000, 70.920000], [1469750400000, 84.133333], [1469836800000, 55.380000], [1469923200000, 47.456667], [1470009600000, 76.563333], [1470096000000, 51.636667], [1470182400000, 83.873333], [1470268800000, 50.173333], [1470355200000, 43.106667], [1470441600000, 78.903333], [1470528000000, 82.596667], [1470614400000, 73.790000], [1470700800000, 37.680000], [1470787200000, 51.366667], [1470873600000, 75.753333], [1470960000000, 80.236667], [1471046400000, 78.686667], [1471132800000, 77.366667], [1471219200000, 60.480000], [1471305600000, 62.990000], [1471392000000, 59.496667], [1471478400000, 43.303333], [1471564800000, 63.776667], [1471651200000, 32.746667], [1471737600000, 61.613333], [1471824000000, 76.813333], [1471910400000, 74.646667], [1471996800000, 72.773333], [1472083200000, 71.836667], [1472169600000, 71.963333], [1472256000000, 65.720000], [1472342400000, 64.880000], [1472428800000, 31.300000], [1472515200000, 67.656667], [1472601600000, 65.906667], [1472688000000, 61.860000], [1472774400000, 65.310000], [1472860800000, 63.393333], [1472947200000, 49.873333], [1473033600000, 24.653333], [1473120000000, 70.266667], [1473206400000, 67.680000], [1473292800000, 66.556667], [1473379200000, 61.466667], [1473465600000, 65.110000], [1473552000000, 54.916667], [1473638400000, 56.656667], [1473724800000, 61.366667], [1473811200000, 60.803333], [1473897600000, 27.810000], [1473984000000, 32.016667], [1474070400000, 27.053333], [1474156800000, 30.056667], [1474243200000, 33.696667], [1474329600000, 45.300000], [1474416000000, 37.136667], [1474502400000, 57.306667], [1474588800000, 48.843333], [1474675200000, 58.913333], [1474761600000, 57.350000], [1474848000000, 49.020000], [1474934400000, 51.323333], [1475020800000, 55.060000], [1475107200000, 57.663333], [1475193600000, 56.866667], [1475280000000, 28.203333], [1475366400000, 27.210000], [1475452800000, 55.350000], [1475539200000, 50.823333], [1475625600000, 30.763333], [1475712000000, 53.270000], [1475798400000, 28.413333], [1475884800000, 26.020000], [1475971200000, 25.900000], [1476057600000, 47.610000], [1476144000000, 35.390000], [1476230400000, 50.003333], [1476316800000, 23.453333], [1476403200000, 24.770000], [1476489600000, 33.920000], [1476576000000, 38.073333], [1476662400000, 16.993333], [1476748800000, 23.616667], [1476835200000, 22.176667], [1476921600000, 43.333333], [1477008000000, 21.696667], [1477094400000, 46.760000], [1477180800000, 31.856667], [1477267200000, 34.823333], [1477353600000, 23.293333], [1477440000000, 16.863333], [1477526400000, 38.503333], [1477612800000, 42.380000], [1477699200000, 41.923333], [1477785600000, 41.036667], [1477872000000, 19.020000], [1477958400000, 39.040000], [1478044800000, 21.393333], [1478131200000, 37.216667], [1478217600000, 29.010000], [1478304000000, 12.106667], [1478390400000, 9.003333], [1478476800000, 9.170000], [1478563200000, 11.140000], [1478649600000, 11.246667], [1478736000000, 11.490000], [1478822400000, 7.270000], [1478908800000, 17.816667], [1478995200000, 16.636667], [1479081600000, 8.956667], [1479168000000, 26.813333], [1479254400000, 21.410000], [1479340800000, 25.006667], [1479427200000, 9.673333], [1479513600000, 25.506667], [1479600000000, 28.980000], [1479686400000, 11.190000], [1479772800000, 18.336667], [1479859200000, 10.550000], [1479945600000, 15.636667], [1480032000000, 6.956667], [1480118400000, 11.183333], [1480204800000, 22.510000], [1480291200000, 9.273333], [1480377600000, 26.640000], [1480464000000, 30.180000], [1480550400000, 28.586667], [1480636800000, 28.996667], [1480723200000, 21.876667], [1480809600000, 28.460000], [1480896000000, 28.280000], [1480982400000, 27.400000], [1481068800000, 28.926667], [1481155200000, 27.423333], [1481241600000, 24.253333], [1481328000000, 27.590000], [1481414400000, 12.160000], [1481500800000, 26.303333], [1481587200000, 18.946667], [1481673600000, 26.126667], [1481760000000, 26.380000], [1481846400000, 26.400000], [1481932800000, 25.890000], [1482019200000, 22.650000], [1482105600000, 7.980000], [1482192000000, 21.880000], [1482278400000, 26.080000], [1482364800000, 25.186667], [1482451200000, 25.130000], [1482537600000, 14.106667], [1482624000000, 13.723333], [1482710400000, 22.073333], [1482796800000, 27.163333], [1482883200000, 27.820000], [1482969600000, 26.913333], [1483056000000, 26.946667], [1483142400000, 28.380000], [1483228800000, 28.416667], [1483315200000, 16.490000], [1483401600000, 24.903333], [1483488000000, 9.950000], [1483574400000, 4.933333], [1483660800000, 5.886667], [1483747200000, 5.546667], [1483833600000, 6.006667], [1483920000000, 9.370000], [1484006400000, 5.403333], [1484092800000, 5.343333], [1484179200000, 9.650000], [1484265600000, 7.193333], [1484352000000, 4.510000], [1484438400000, 4.893333], [1484524800000, 4.946667], [1484611200000, 5.073333], [1484697600000, 5.333333], [1484784000000, 5.600000], [1484870400000, 6.433333], [1484956800000, 11.840000], [1485043200000, 23.650000], [1485129600000, 35.493333], [1485216000000, 34.676667], [1485302400000, 27.226667], [1485388800000, 35.816667], [1485475200000, 31.876667], [1485561600000, 32.136667], [1485648000000, 36.136667], [1485734400000, 14.940000], [1485820800000, 12.010000], [1485907200000, 36.920000], [1485993600000, 36.030000], [1486080000000, 32.643333], [1486166400000, 14.830000], [1486252800000, 9.750000], [1486339200000, 12.806667], [1486425600000, 20.566667], [1486512000000, 16.793333], [1486598400000, 21.960000], [1486684800000, 33.360000], [1486771200000, 33.363333], [1486857600000, 41.370000], [1486944000000, 28.213333], [1487030400000, 43.826667], [1487116800000, 45.473333], [1487203200000, 42.323333], [1487289600000, 19.306667], [1487376000000, 49.126667], [1487462400000, 43.916667], [1487548800000, 38.540000], [1487635200000, 15.533333], [1487721600000, 37.730000], [1487808000000, 45.860000], [1487894400000, 25.060000], [1487980800000, 48.660000], [1488067200000, 32.760000], [1488153600000, 50.096667], [1488240000000, 19.933333], [1488326400000, 22.973333], [1488412800000, 37.846667], [1488499200000, 33.086667], [1488585600000, 38.430000], [1488672000000, 36.040000], [1488758400000, 23.583333], [1488844800000, 29.993333], [1488931200000, 23.306667], [1489017600000, 21.750000], [1489104000000, 61.563333], [1489190400000, 54.443333], [1489276800000, 56.890000], [1489363200000, 57.003333], [1489449600000, 59.850000], [1489536000000, 61.096667], [1489622400000, 59.843333], [1489708800000, 60.190000], [1489795200000, 20.036667], [1489881600000, 43.913333], [1489968000000, 58.626667], [1490054400000, 33.073333], [1490140800000, 32.816667], [1490227200000, 55.393333], [1490313600000, 40.103333], [1490400000000, 67.380000], [1490486400000, 32.286667], [1490572800000, 68.260000], [1490659200000, 60.966667], [1490745600000, 62.140000], [1490832000000, 66.043333], [1490918400000, 61.613333], [1491004800000, 44.446667], [1491091200000, 31.613333], [1491177600000, 63.480000], [1491264000000, 42.676667], [1491350400000, 59.103333], [1491436800000, 75.730000], [1491523200000, 74.523333], [1491609600000, 73.413333], [1491696000000, 73.770000], [1491782400000, 65.656667], [1491868800000, 64.006667], [1491955200000, 77.890000], [1492041600000, 77.536667], [1492128000000, 53.916667], [1492214400000, 44.626667], [1492300800000, 31.900000], [1492387200000, 52.240000], [1492473600000, 69.543333], [1492560000000, 46.176667], [1492646400000, 80.643333], [1492732800000, 82.906667], [1492819200000, 76.033333], [1492905600000, 84.126667], [1492992000000, 82.350000], [1493078400000, 31.070000], [1493164800000, 37.453333], [1493251200000, 38.270000], [1493337600000, 53.213333], [1493424000000, 88.656667], [1493510400000, 84.666667], [1493596800000, 42.503333], [1493683200000, 47.906667], [1493769600000, 55.803333], [1493856000000, 45.200000], [1493942400000, 86.026667], [1494028800000, 38.516667], [1494115200000, 37.706667], [1494201600000, 37.823333], [1494288000000, 77.706667], [1494374400000, 80.486667], [1494460800000, 55.030000], [1494547200000, 53.203333], [1494633600000, 65.773333], [1494720000000, 75.740000], [1494806400000, 83.173333], [1494892800000, 88.266667], [1494979200000, 79.960000], [1495065600000, 60.346667], [1495152000000, 41.833333], [1495238400000, 53.083333], [1495324800000, 87.396667], [1495411200000, 88.873333], [1495497600000, 75.046667], [1495584000000, 86.886667], [1495670400000, 91.120000], [1495756800000, 89.283333], [1495843200000, 82.813333], [1495929600000, 79.070000], [1496016000000, 72.593333], [1496102400000, 69.846667], [1496188800000, 66.326667], [1496275200000, 62.873333], [1496361600000, 68.116667], [1496448000000, 60.856667], [1496534400000, 64.293333], [1496620800000, 54.526667], [1496707200000, 63.790000], [1496793600000, 97.883333], [1496880000000, 93.510000], [1496966400000, 71.530000], [1497052800000, 86.846667], [1497139200000, 87.396667], [1497225600000, 71.073333], [1497312000000, 81.850000], [1497398400000, 71.190000], [1497484800000, 78.726667], [1497571200000, 86.690000], [1497657600000, 92.820000], [1497744000000, 91.180000], [1497830400000, 90.436667], [1497916800000, 86.826667], [1498003200000, 80.143333], [1498089600000, 80.490000], [1498176000000, 88.303333], [1498262400000, 61.810000], [1498348800000, 85.150000], [1498435200000, 68.320000], [1498521600000, 68.753333], [1498608000000, 53.716667], [1498694400000, 69.776667], [1498780800000, 63.133333], [1498867200000, 65.420000], [1498953600000, 52.206667], [1499040000000, 86.256667], [1499126400000, 80.700000], [1499212800000, 75.443333], [1499299200000, 83.216667], [1499385600000, 79.223333], [1499472000000, 56.456667], [1499558400000, 53.790000], [1499644800000, 57.986667], [1499731200000, 63.243333], [1499817600000, 71.936667], [1499904000000, 61.590000], [1499990400000, 70.776667], [1500076800000, 79.356667], [1500163200000, 90.603333], [1500249600000, 79.713333], [1500336000000, 72.390000], [1500422400000, 64.663333], [1500508800000, 75.530000], [1500595200000, 52.863333], [1500681600000, 61.296667], [1500768000000, 48.356667], [1500854400000, 43.383333], [1500940800000, 51.243333], [1501027200000, 61.663333], [1501113600000, 54.983333], [1501200000000, 61.266667], [1501286400000, 80.613333], [1501372800000, 61.393333], [1501459200000, 63.670000], [1501545600000, 67.010000], [1501632000000, 79.816667], [1501718400000, 77.650000], [1501804800000, 58.953333], [1501891200000, 65.083333], [1501977600000, 63.780000], [1502064000000, 81.710000], [1502150400000, 32.436667], [1502236800000, 39.626667], [1502323200000, 37.480000], [1502409600000, 37.666667], [1502496000000, 61.350000], [1502582400000, 62.466667], [1502668800000, 74.413333], [1502755200000, 62.593333], [1502841600000, 61.970000], [1502928000000, 67.980000], [1503014400000, 58.386667], [1503100800000, 63.390000], [1503187200000, 73.726667], [1503273600000, 57.826667], [1503360000000, 74.526667], [1503446400000, 68.426667], [1503532800000, 42.456667], [1503619200000, 66.216667], [1503705600000, 62.476667], [1503792000000, 55.703333], [1503878400000, 66.060000], [1503964800000, 66.750000], [1504051200000, 50.670000], [1504137600000, 24.556667], [1504224000000, 34.776667], [1504310400000, 40.060000], [1504396800000, 60.510000], [1504483200000, 45.356667], [1504569600000, 59.470000], [1504656000000, 59.650000], [1504742400000, 58.330000], [1504828800000, 63.373333], [1504915200000, 24.883333], [1505001600000, 35.693333], [1505088000000, 47.236667], [1505174400000, 36.410000], [1505260800000, 31.516667], [1505347200000, 30.590000], [1505433600000, 60.963333], [1505520000000, 39.800000], [1505606400000, 37.006667], [1505692800000, 40.876667], [1505779200000, 30.146667], [1505865600000, 55.616667], [1505952000000, 61.756667], [1506038400000, 55.560000], [1506124800000, 54.263333], [1506211200000, 62.830000], [1506297600000, 56.866667], [1506384000000, 29.670000], [1506470400000, 43.876667], [1506556800000, 38.913333], [1506643200000, 47.483333], [1506729600000, 26.353333], [1506816000000, 37.060000], [1506902400000, 26.930000], [1506988800000, 38.303333], [1507075200000, 39.743333], [1507161600000, 55.050000], [1507248000000, 28.926667], [1507334400000, 43.733333], [1507420800000, 32.976667], [1507507200000, 31.786667], [1507593600000, 50.566667], [1507680000000, 51.613333], [1507766400000, 50.893333], [1507852800000, 49.210000], [1507939200000, 48.760000], [1508025600000, 47.776667], [1508112000000, 48.063333], [1508198400000, 46.383333], [1508284800000, 46.173333], [1508371200000, 44.896667], [1508457600000, 20.690000], [1508544000000, 25.283333], [1508630400000, 26.546667], [1508716800000, 13.776667], [1508803200000, 40.543333], [1508889600000, 42.413333], [1508976000000, 42.616667], [1509062400000, 17.323333], [1509148800000, 39.766667], [1509235200000, 13.710000], [1509321600000, 41.290000], [1509408000000, 40.840000], [1509494400000, 36.460000], [1509580800000, 24.280000], [1509667200000, 37.503333], [1509753600000, 21.396667], [1509840000000, 9.090000], [1509926400000, 10.656667], [1510012800000, 12.123333], [1510099200000, 15.160000], [1510185600000, 13.700000], [1510272000000, 12.273333], [1510358400000, 10.886667], [1510444800000, 9.833333], [1510531200000, 9.986667], [1510617600000, 33.340000], [1510704000000, 34.330000], [1510790400000, 16.656667], [1510876800000, 32.520000], [1510963200000, 9.586667], [1511049600000, 9.886667], [1511136000000, 18.993333], [1511222400000, 24.870000], [1511308800000, 32.146667], [1511395200000, 14.926667], [1511481600000, 21.980000], [1511568000000, 6.700000], [1511654400000, 6.623333], [1511740800000, 16.486667], [1511827200000, 12.683333], [1511913600000, 5.516667], [1512000000000, 4.720000], [1512086400000, 4.626667], [1512172800000, 4.536667], [1512259200000, 5.350000], [1512345600000, 6.463333], [1512432000000, 22.516667], [1512518400000, 29.440000], [1512604800000, 29.030000], [1512691200000, 7.026667], [1512777600000, 4.390000], [1512864000000, 3.626667], [1512950400000, 6.163333], [1513036800000, 4.336667], [1513123200000, 4.546667], [1513209600000, 5.060000], [1513296000000, 4.943333], [1513382400000, 3.963333], [1513468800000, 3.653333], [1513555200000, 3.780000], [1513641600000, 4.910000], [1513728000000, 13.643333], [1513814400000, 20.943333], [1513900800000, 11.016667], [1513987200000, 14.556667], [1514073600000, 16.736667], [1514160000000, 25.416667], [1514246400000, 8.466667], [1514332800000, 5.853333], [1514419200000, 3.980000], [1514505600000, 4.840000], [1514592000000, 6.536667], [1514678400000, 26.070000], [1514764800000, 17.773333], [1514851200000, 13.646667], [1514937600000, 6.223333], [1515024000000, 5.270000], [1515110400000, 10.953333], [1515196800000, 16.340000], [1515283200000, 9.596667], [1515369600000, 16.323333], [1515456000000, 16.186667], [1515542400000, 13.553333], [1515628800000, 13.256667], [1515715200000, 8.196667], [1515801600000, 28.906667], [1515888000000, 14.023333], [1515974400000, 17.806667], [1516060800000, 13.060000], [1516147200000, 6.450000], [1516233600000, 7.943333], [1516320000000, 9.006667], [1516406400000, 10.910000], [1516492800000, 7.813333], [1516579200000, 8.253333], [1516665600000, 17.200000], [1516752000000, 30.913333], [1516838400000, 26.763333], [1516924800000, 11.453333], [1517011200000, 11.443333], [1517097600000, 28.170000], [1517184000000, 36.703333], [1517270400000, 13.836667], [1517356800000, 20.673333], [1517443200000, 7.480000], [1517529600000, 19.456667], [1517616000000, 26.640000], [1517702400000, 24.723333], [1517788800000, 23.140000], [1517875200000, 34.763333], [1517961600000, 12.390000], [1518048000000, 18.150000], [1518134400000, 24.483333], [1518220800000, 15.083333], [1518307200000, 18.753333], [1518393600000, 10.793333], [1518480000000, 35.700000], [1518566400000, 45.576667], [1518652800000, 13.790000], [1518739200000, 18.140000], [1518825600000, 14.323333], [1518912000000, 11.410000], [1518998400000, 16.200000], [1519084800000, 25.856667], [1519171200000, 15.016667], [1519257600000, 11.410000], [1519344000000, 12.406667], [1519430400000, 14.370000], [1519516800000, 37.036667], [1519603200000, 47.540000], [1519689600000, 33.373333], [1519776000000, 32.810000], [1519862400000, 15.716667], [1519948800000, 21.123333], [1520035200000, 24.696667], [1520121600000, 42.536667], [1520208000000, 43.946667], [1520294400000, 22.990000], [1520380800000, 32.233333], [1520467200000, 43.346667], [1520553600000, 41.623333], [1520640000000, 36.303333], [1520726400000, 21.850000], [1520812800000, 24.163333], [1520899200000, 27.265000], [1520985600000, 59.735000], [1521072000000, 40.155000], [1521158400000, 45.525000], [1521244800000, 29.045000], [1521331200000, 34.315000], [1521417600000, 32.880000], [1521504000000, 37.400000], [1521590400000, 46.670000], [1521676800000, 44.585000], [1521763200000, 53.700000], [1521849600000, 68.310000], [1521936000000, 47.286667], [1522022400000, 30.426667], [1522108800000, 39.800000], [1522195200000, 34.473333], [1522281600000, 32.180000], [1522368000000, 42.783333], [1522454400000, 26.253333], [1522540800000, 43.030000], [1522627200000, 47.820000], [1522713600000, 51.620000], [1522800000000, 37.550000], [1522886400000, 64.980000], [1522972800000, 73.673333], [1523059200000, 68.563333], [1523145600000, 60.056667], [1523232000000, 54.843333], [1523318400000, 46.233333], [1523404800000, 48.950000], [1523491200000, 76.133333], [1523577600000, 52.516667], [1523664000000, 63.593333], [1523750400000, 54.373333], [1523836800000, 49.346667], [1523923200000, 79.320000], [1524009600000, 77.256667], [1524096000000, 77.193333], [1524182400000, 76.793333], [1524268800000, 78.023333], [1524355200000, 73.850000], [1524441600000, 50.843333], [1524528000000, 80.366667], [1524614400000, 73.086667], [1524700800000, 61.240000], [1524787200000, 81.853333], [1524873600000, 73.900000], [1524960000000, 59.346667], [1525046400000, 56.386667], [1525132800000, 47.356667], [1525219200000, 40.060000], [1525305600000, 32.126667], [1525392000000, 33.890000], [1525478400000, 85.716667], [1525564800000, 83.210000], [1525651200000, 56.800000], [1525737600000, 67.983333], [1525824000000, 66.266667], [1525910400000, 35.413333], [1525996800000, 78.790000], [1526083200000, 70.333333], [1526169600000, 31.936667], [1526256000000, 48.340000], [1526342400000, 43.670000], [1526428800000, 46.133333], [1526515200000, 60.960000], [1526601600000, 84.783333], [1526688000000, 59.870000], [1526774400000, 57.653333], [1526860800000, 66.003333], [1526947200000, 54.413333], [1527033600000, 55.753333], [1527120000000, 82.060000], [1527206400000, 86.460000], [1527292800000, 69.226667], [1527379200000, 75.123333], [1527465600000, 71.116667], [1527552000000, 67.206667], [1527638400000, 66.290000], [1527724800000, 59.040000], [1527811200000, 68.856667], [1527897600000, 80.000000], [1527984000000, 77.740000], [1528070400000, 49.510000], [1528156800000, 70.680000], [1528243200000, 55.910000], [1528329600000, 77.370000], [1528416000000, 57.096667], [1528502400000, 69.620000], [1528588800000, 72.336667], [1528675200000, 66.120000], [1528761600000, 45.566667], [1528848000000, 50.943333], [1528934400000, 86.016667], [1529020800000, 90.153333], [1529107200000, 83.586667], [1529193600000, 59.716667], [1529280000000, 61.013333], [1529366400000, 91.803333], [1529452800000, 88.926667], [1529539200000, 75.310000], [1529625600000, 96.726667], [1529712000000, 92.940000], [1529798400000, 80.980000], [1529884800000, 93.986667], [1529971200000, 92.323333], [1530057600000, 92.326667], [1530144000000, 84.756667], [1530230400000, 91.283333], [1530316800000, 86.810000], [1530403200000, 85.930000], [1530489600000, 66.850000], [1530576000000, 74.166667], [1530662400000, 80.980000], [1530748800000, 49.260000], [1530835200000, 47.266667], [1530921600000, 89.603333], [1531008000000, 80.006667], [1531094400000, 85.740000], [1531180800000, 60.336667], [1531267200000, 89.263333], [1531353600000, 84.123333], [1531440000000, 82.576667], [1531526400000, 74.396667], [1531612800000, 72.146667], [1531699200000, 86.960000], [1531785600000, 74.573333], [1531872000000, 82.380000], [1531958400000, 78.986667], [1532044800000, 54.523333], [1532131200000, 50.626667], [1532217600000, 67.990000], [1532304000000, 82.820000], [1532390400000, 73.813333], [1532476800000, 81.540000], [1532563200000, 84.196667], [1532649600000, 81.883333], [1532736000000, 45.933333], [1532822400000, 80.146667], [1532908800000, 76.926667], [1532995200000, 71.336667], [1533081600000, 47.913333], [1533168000000, 79.453333], [1533254400000, 77.890000], [1533340800000, 63.423333], [1533427200000, 74.090000], [1533513600000, 57.920000], [1533600000000, 77.916667], [1533686400000, 53.443333], [1533772800000, 46.933333], [1533859200000, 70.790000], [1533945600000, 80.743333], [1534032000000, 80.396667], [1534118400000, 49.776667], [1534204800000, 45.993333], [1534291200000, 70.940000], [1534377600000, 76.350000], [1534464000000, 42.790000], [1534550400000, 64.966667], [1534636800000, 65.970000], [1534723200000, 67.673333], [1534809600000, 63.343333], [1534896000000, 59.110000], [1534982400000, 68.206667], [1535068800000, 68.040000], [1535155200000, 28.866667], [1535241600000, 77.093333], [1535328000000, 71.220000], [1535414400000, 68.613333], [1535500800000, 48.133333], [1535587200000, 29.390000], [1535673600000, 28.510000], [1535760000000, 32.596667], [1535846400000, 38.046667], [1535932800000, 46.263333], [1536019200000, 64.413333], [1536105600000, 61.360000], [1536192000000, 40.140000], [1536278400000, 56.450000], [1536364800000, 69.596667], [1536451200000, 64.473333], [1536537600000, 61.783333], [1536624000000, 65.823333], [1536710400000, 63.366667], [1536796800000, 42.473333], [1536883200000, 35.880000], [1536969600000, 57.353333], [1537056000000, 45.756667], [1537142400000, 61.430000], [1537228800000, 60.066667], [1537315200000, 58.636667], [1537401600000, 59.106667], [1537488000000, 33.676667], [1537574400000, 45.850000], [1537660800000, 44.920000], [1537747200000, 61.690000], [1537833600000, 61.893333], [1537920000000, 58.963333], [1538006400000, 58.400000], [1538092800000, 53.536667], [1538179200000, 38.406667], [1538265600000, 39.710000], [1538352000000, 25.550000], [1538438400000, 41.820000], [1538524800000, 30.393333], [1538611200000, 56.433333], [1538697600000, 53.473333], [1538784000000, 40.980000], [1538870400000, 25.623333], [1538956800000, 40.096667], [1539043200000, 50.676667], [1539129600000, 48.186667], [1539216000000, 39.933333], [1539302400000, 49.046667], [1539388800000, 49.793333], [1539475200000, 48.210000], [1539561600000, 44.260000], [1539648000000, 44.613333], [1539734400000, 41.200000], [1539820800000, 44.423333], [1539907200000, 37.813333], [1539993600000, 46.170000], [1540080000000, 44.700000], [1540166400000, 46.360000], [1540252800000, 40.393333], [1540339200000, 43.323333], [1540425600000, 43.693333], [1540512000000, 36.230000], [1540598400000, 12.470000], [1540684800000, 14.443333], [1540771200000, 13.923333], [1540857600000, 19.300000], [1540944000000, 23.150000], [1541030400000, 28.566667], [1541116800000, 18.686667], [1541203200000, 12.810000], [1541289600000, 28.033333], [1541376000000, 37.230000], [1541462400000, 32.360000], [1541548800000, 24.026667], [1541635200000, 14.430000], [1541721600000, 36.766667], [1541808000000, 19.076667], [1541894400000, 35.386667], [1541980800000, 33.533333], [1542067200000, 9.383333], [1542153600000, 12.203333], [1542240000000, 14.560000], [1542326400000, 12.686667], [1542412800000, 16.413333], [1542499200000, 11.180000], [1542585600000, 6.713333], [1542672000000, 24.653333], [1542758400000, 13.993333], [1542844800000, 30.770000], [1542931200000, 11.350000], [1543017600000, 18.536667], [1543104000000, 27.056667], [1543190400000, 7.146667], [1543276800000, 6.173333], [1543363200000, 17.403333], [1543449600000, 12.100000], [1543536000000, 7.703333], [1543622400000, 15.510000], [1543708800000, 7.016667], [1543795200000, 9.530000], [1543881600000, 10.146667], [1543968000000, 12.130000], [1544054400000, 18.016667], [1544140800000, 17.810000], [1544227200000, 6.570000], [1544313600000, 6.633333], [1544400000000, 5.600000], [1544486400000, 15.303333], [1544572800000, 28.576667], [1544659200000, 17.886667], [1544745600000, 9.700000], [1544832000000, 8.616667], [1544918400000, 7.236667], [1545004800000, 9.623333], [1545091200000, 21.750000], [1545177600000, 6.943333], [1545264000000, 10.043333], [1545350400000, 5.910000], [1545436800000, 6.413333], [1545523200000, 6.356667], [1545609600000, 5.600000], [1545696000000, 27.413333], [1545782400000, 28.063333], [1545868800000, 25.650000], [1545955200000, 19.306667], [1546041600000, 11.266667], [1546128000000, 12.563333], [1546214400000, 18.196667], [1546300800000, 7.296667], [1546387200000, 8.936667], [1546473600000, 24.946667], [1546560000000, 25.226667], [1546646400000, 5.173333], [1546732800000, 9.560000], [1546819200000, 8.316667], [1546905600000, 6.743333], [1546992000000, 4.570000], [1547078400000, 4.603333], [1547164800000, 4.640000], [1547251200000, 4.513333], [1547337600000, 5.456667], [1547424000000, 9.000000], [1547510400000, 24.616667], [1547596800000, 31.703333], [1547683200000, 7.826667], [1547769600000, 14.720000], [1547856000000, 31.983333], [1547942400000, 17.883333], [1548028800000, 32.920000], [1548115200000, 22.726667], [1548201600000, 19.570000], [1548288000000, 16.583333], [1548374400000, 36.500000], [1548460800000, 26.920000], [1548547200000, 24.943333], [1548633600000, 11.303333], [1548720000000, 28.033333], [1548806400000, 34.400000], [1548892800000, 23.503333], [1548979200000, 9.576667], [1549065600000, 14.753333], [1549152000000, 6.766667], [1549238400000, 9.116667], [1549324800000, 33.166667], [1549411200000, 43.790000], [1549497600000, 16.346667], [1549584000000, 24.410000], [1549670400000, 22.973333], [1549756800000, 18.540000], [1549843200000, 12.910000], [1549929600000, 39.346667], [1550016000000, 44.953333], [1550102400000, 46.663333], [1550188800000, 47.543333], [1550275200000, 47.923333], [1550361600000, 49.010000], [1550448000000, 48.326667], [1550534400000, 45.116667], [1550620800000, 44.873333], [1550707200000, 46.496667], [1550793600000, 44.756667], [1550880000000, 48.686667], [1550966400000, 51.483333], [1551052800000, 51.483333], [1551139200000, 50.216667], [1551225600000, 51.353333], [1551312000000, 51.156667], [1551398400000, 16.760000], [1551484800000, 29.733333], [1551571200000, 41.406667], [1551657600000, 27.180000], [1551744000000, 54.090000], [1551830400000, 34.033333], [1551916800000, 43.476667], [1552003200000, 34.090000], [1552089600000, 22.833333], [1552176000000, 32.513333], [1552262400000, 16.690000], [1552348800000, 36.136667], [1552435200000, 35.916667], [1552521600000, 21.496667], [1552608000000, 22.443333], [1552694400000, 64.723333], [1552780800000, 27.370000], [1552867200000, 36.783333], [1552953600000, 54.330000], [1553040000000, 67.473333], [1553126400000, 65.520000], [1553212800000, 66.196667], [1553299200000, 65.206667], [1553385600000, 65.916667], [1553472000000, 35.626667], [1553558400000, 71.633333], [1553644800000, 67.573333], [1553731200000, 66.180000], [1553817600000, 68.153333], [1553904000000, 68.756667], [1553990400000, 69.760000], [1554076800000, 59.496667], [1554163200000, 56.263333], [1554249600000, 35.893333], [1554336000000, 18.560000], [1554422400000, 48.856667], [1554508800000, 72.483333], [1554595200000, 28.743333], [1554681600000, 47.800000], [1554768000000, 52.290000], [1554854400000, 46.743333], [1554940800000, 37.730000], [1555027200000, 52.113333], [1555113600000, 45.696667], [1555200000000, 42.076667], [1555286400000, 78.353333], [1555372800000, 62.060000], [1555459200000, 63.233333], [1555545600000, 67.773333], [1555632000000, 63.006667], [1555718400000, 80.273333], [1555804800000, 60.306667], [1555891200000, 70.466667], [1555977600000, 70.426667], [1556064000000, 54.483333], [1556150400000, 65.540000], [1556236800000, 54.990000], [1556323200000, 48.206667], [1556409600000, 48.586667], [1556496000000, 66.100000], [1556582400000, 80.673333], [1556668800000, 83.346667], [1556755200000, 46.750000], [1556841600000, 48.883333], [1556928000000, 39.916667], [1557014400000, 46.243333], [1557100800000, 68.070000], [1557187200000, 73.526667], [1557273600000, 37.846667], [1557360000000, 50.330000], [1557446400000, 72.976667], [1557532800000, 47.690000], [1557619200000, 64.596667], [1557705600000, 64.370000], [1557792000000, 92.073333], [1557878400000, 53.006667], [1557964800000, 66.803333], [1558051200000, 62.263333], [1558137600000, 51.753333], [1558224000000, 48.506667], [1558310400000, 36.193333], [1558396800000, 56.740000], [1558483200000, 77.586667], [1558569600000, 86.093333], [1558656000000, 78.333333], [1558742400000, 59.670000], [1558828800000, 51.270000], [1558915200000, 54.400000], [1559001600000, 39.060000], [1559088000000, 58.283333], [1559174400000, 89.603333], [1559260800000, 90.490000], [1559347200000, 88.836667], [1559433600000, 86.980000], [1559520000000, 61.123333], [1559606400000, 84.096667], [1559692800000, 73.163333], [1559779200000, 41.230000], [1559865600000, 71.393333], [1559952000000, 92.920000], [1560038400000, 41.073333], [1560124800000, 40.460000], [1560211200000, 50.713333], [1560297600000, 64.326667], [1560384000000, 91.570000], [1560470400000, 76.076667], [1560556800000, 64.480000], [1560643200000, 86.083333], [1560729600000, 90.446667], [1560816000000, 68.810000], [1560902400000, 83.536667], [1560988800000, 73.356667], [1561075200000, 59.976667], [1561161600000, 63.126667], [1561248000000, 79.773333], [1561334400000, 82.716667], [1561420800000, 84.360000], [1561507200000, 84.196667], [1561593600000, 85.463333], [1561680000000, 89.596667], [1561766400000, 87.160000], [1561852800000, 84.650000], [1561939200000, 85.540000], [1562025600000, 80.296667], [1562112000000, 70.246667], [1562198400000, 83.560000], [1562284800000, 88.673333], [1562371200000, 67.713333], [1562457600000, 83.286667], [1562544000000, 59.356667], [1562630400000, 81.823333], [1562716800000, 89.120000], [1562803200000, 52.483333], [1562889600000, 60.776667], [1562976000000, 76.166667], [1563062400000, 67.086667], [1563148800000, 50.070000], [1563235200000, 79.850000], [1563321600000, 80.430000], [1563408000000, 73.306667], [1563494400000, 85.480000], [1563580800000, 73.816667], [1563667200000, 84.120000], [1563753600000, 70.253333], [1563840000000, 81.283333], [1563926400000, 80.110000], [1564012800000, 68.303333], [1564099200000, 67.193333], [1564185600000, 51.580000], [1564272000000, 32.866667], [1564358400000, 58.883333], [1564444800000, 75.730000], [1564531200000, 51.073333], [1564617600000, 76.083333], [1564704000000, 64.690000], [1564790400000, 77.826667], [1564876800000, 79.696667], [1564963200000, 75.196667], [1565049600000, 49.193333], [1565136000000, 42.490000], [1565222400000, 80.050000], [1565308800000, 64.376667], [1565395200000, 46.263333], [1565481600000, 56.953333], [1565568000000, 42.070000], [1565654400000, 55.690000], [1565740800000, 78.803333], [1565827200000, 63.950000], [1565913600000, 77.560000], [1566000000000, 50.536667], [1566086400000, 69.813333], [1566172800000, 45.350000], [1566259200000, 29.656667], [1566345600000, 53.490000], [1566432000000, 57.426667], [1566518400000, 52.090000], [1566604800000, 74.390000], [1566691200000, 74.116667], [1566777600000, 72.546667], [1566864000000, 63.506667], [1566950400000, 52.730000], [1567036800000, 63.353333], [1567123200000, 68.210000], [1567209600000, 61.563333], [1567296000000, 46.750000], [1567382400000, 33.533333], [1567468800000, 69.816667], [1567555200000, 70.533333], [1567641600000, 50.746667], [1567728000000, 25.493333], [1567814400000, 62.073333], [1567900800000, 32.016667], [1567987200000, 51.926667], [1568073600000, 61.136667], [1568160000000, 42.813333], [1568246400000, 65.320000], [1568332800000, 64.763333], [1568419200000, 61.003333], [1568505600000, 62.510000], [1568592000000, 60.613333], [1568678400000, 62.786667], [1568764800000, 41.456667], [1568851200000, 63.596667], [1568937600000, 61.166667], [1569024000000, 58.370000], [1569110400000, 46.773333], [1569196800000, 54.843333], [1569283200000, 33.446667], [1569369600000, 42.583333], [1569456000000, 41.120000], [1569542400000, 55.523333], [1569628800000, 43.260000], [1569715200000, 53.696667], [1569801600000, 54.700000], [1569888000000, 47.636667], [1569974400000, 27.210000], [1570060800000, 54.780000], [1570147200000, 19.586667], [1570233600000, 28.826667], [1570320000000, 24.766667], [1570406400000, 49.210000], [1570492800000, 39.053333], [1570579200000, 16.430000], [1570665600000, 43.406667], [1570752000000, 52.586667], [1570838400000, 32.133333], [1570924800000, 46.213333], [1571011200000, 47.696667], [1571097600000, 15.513333], [1571184000000, 48.896667], [1571270400000, 30.416667], [1571356800000, 29.773333], [1571443200000, 26.863333], [1571529600000, 34.120000], [1571616000000, 14.780000], [1571702400000, 18.743333], [1571788800000, 25.773333], [1571875200000, 26.006667], [1571961600000, 37.673333], [1572048000000, 42.410000], [1572134400000, 34.313333], [1572220800000, 16.490000], [1572307200000, 12.130000], [1572393600000, 14.010000], [1572480000000, 14.356667], [1572566400000, 14.540000], [1572652800000, 22.726667], [1572739200000, 13.050000], [1572825600000, 20.940000], [1572912000000, 21.700000], [1572998400000, 18.863333], [1573084800000, 12.996667], [1573171200000, 10.430000], [1573257600000, 19.836667], [1573344000000, 25.476667], [1573430400000, 20.286667], [1573516800000, 34.966667], [1573603200000, 18.283333], [1573689600000, 12.166667], [1573776000000, 9.790000], [1573862400000, 12.050000], [1573948800000, 6.610000], [1574035200000, 14.306667], [1574121600000, 19.906667], [1574208000000, 12.846667], [1574294400000, 12.820000], [1574380800000, 17.863333], [1574467200000, 17.843333], [1574553600000, 17.590000], [1574640000000, 23.676667], [1574726400000, 15.100000], [1574812800000, 19.060000], [1574899200000, 9.853333], [1574985600000, 7.020000], [1575072000000, 18.486667], [1575158400000, 7.260000], [1575244800000, 9.133333], [1575331200000, 25.376667], [1575417600000, 22.293333], [1575504000000, 27.710000], [1575590400000, 27.763333], [1575676800000, 17.053333], [1575763200000, 19.413333], [1575849600000, 7.043333], [1575936000000, 19.010000], [1576022400000, 8.380000], [1576108800000, 17.986667], [1576195200000, 5.226667], [1576281600000, 9.473333], [1576368000000, 12.786667], [1576454400000, 13.806667], [1576540800000, 9.193333], [1576627200000, 20.386667], [1576713600000, 18.813333], [1576800000000, 5.610000], [1576886400000, 22.910000], [1576972800000, 5.580000], [1577059200000, 5.886667], [1577145600000, 6.530000], [1577232000000, 11.243333], [1577318400000, 13.293333], [1577404800000, 10.846667], [1577491200000, 13.366667], [1577577600000, 19.760000], [1577664000000, 27.323333], [1577750400000, 18.253333], [1577836800000, 28.190000], [1577923200000, 25.493333], [1578009600000, 21.636667], [1578096000000, 15.780000], [1578182400000, 28.330000], [1578268800000, 28.580000], [1578355200000, 26.636667], [1578441600000, 24.460000], [1578528000000, 25.290000], [1578614400000, 17.686667], [1578700800000, 29.990000], [1578787200000, 26.760000], [1578873600000, 24.370000], [1578960000000, 27.480000], [1579046400000, 29.096667], [1579132800000, 30.213333], [1579219200000, 12.703333], [1579305600000, 22.763333], [1579392000000, 22.856667], [1579478400000, 32.423333], [1579564800000, 31.826667], [1579651200000, 31.863333], [1579737600000, 23.340000], [1579824000000, 25.486667], [1579910400000, 27.303333], [1579996800000, 19.656667], [1580083200000, 16.346667], [1580169600000, 9.103333], [1580256000000, 9.766667], [1580342400000, 24.966667], [1580428800000, 35.236667], [1580515200000, 15.440000], [1580601600000, 9.950000], [1580688000000, 10.296667], [1580774400000, 11.443333], [1580860800000, 27.693333], [1580947200000, 43.550000], [1581033600000, 42.740000], [1581120000000, 40.066667], [1581206400000, 35.863333], [1581292800000, 19.460000], [1581379200000, 13.630000], [1581465600000, 25.933333], [1581552000000, 21.306667], [1581638400000, 27.416667], [1581724800000, 44.860000], [1581811200000, 34.676667], [1581897600000, 16.426667], [1581984000000, 45.243333], [1582070400000, 14.863333], [1582156800000, 45.520000], [1582243200000, 45.480000], [1582329600000, 46.373333], [1582416000000, 20.966667], [1582502400000, 51.630000], [1582588800000, 21.296667], [1582675200000, 20.563333], [1582761600000, 12.230000], [1582848000000, 40.566667], [1582934400000, 32.006667], [1583020800000, 44.076667], [1583107200000, 18.183333], [1583193600000, 36.756667], [1583280000000, 46.566667], [1583366400000, 20.476667], [1583452800000, 24.686667], [1583539200000, 25.863333], [1583625600000, 56.840000], [1583712000000, 35.020000], [1583798400000, 18.500000], [1583884800000, 45.543333], [1583971200000, 25.190000], [1584057600000, 41.836667], [1584144000000, 37.916667], [1584230400000, 61.663333], [1584316800000, 60.110000], [1584403200000, 60.020000], [1584489600000, 61.533333], [1584576000000, 58.913333], [1584662400000, 34.756667], [1584748800000, 53.003333], [1584835200000, 31.246667], [1584921600000, 71.490000], [1585008000000, 70.166667], [1585094400000, 56.706667], [1585180800000, 63.683333], [1585267200000, 56.220000], [1585353600000, 64.726667], [1585440000000, 35.130000], [1585526400000, 20.233333], [1585612800000, 68.836667], [1585699200000, 72.136667], [1585785600000, 73.336667], [1585872000000, 72.200000], [1585958400000, 72.496667], [1586044800000, 73.160000], [1586131200000, 74.083333], [1586217600000, 72.910000], [1586304000000, 71.033333], [1586390400000, 70.453333], [1586476800000, 73.940000], [1586563200000, 72.190000], [1586649600000, 59.840000], [1586736000000, 69.120000], [1586822400000, 81.230000], [1586908800000, 79.140000], [1586995200000, 74.313333], [1587081600000, 65.486667], [1587168000000, 70.123333], [1587254400000, 52.490000], [1587340800000, 75.920000], [1587427200000, 57.616667], [1587513600000, 78.676667], [1587600000000, 78.870000], [1587686400000, 75.823333], [1587772800000, 51.143333], [1587859200000, 46.226667], [1587945600000, 75.210000], [1588032000000, 38.720000], [1588118400000, 76.696667], [1588204800000, 56.770000], [1588291200000, 43.906667], [1588377600000, 43.140000], [1588464000000, 53.506667], [1588550400000, 84.303333], [1588636800000, 37.963333], [1588723200000, 73.453333], [1588809600000, 84.440000], [1588896000000, 75.090000], [1588982400000, 79.306667], [1589068800000, 67.450000], [1589155200000, 41.893333], [1589241600000, 54.033333], [1589328000000, 51.136667], [1589414400000, 48.236667], [1589500800000, 44.033333], [1589587200000, 83.296667], [1589673600000, 90.053333], [1589760000000, 89.676667], [1589846400000, 82.460000], [1589932800000, 87.976667], [1590019200000, 89.556667], [1590105600000, 73.966667], [1590192000000, 39.640000], [1590278400000, 80.743333], [1590364800000, 86.910000], [1590451200000, 88.243333], [1590537600000, 92.836667], [1590624000000, 86.196667], [1590710400000, 92.850000], [1590796800000, 78.603333], [1590883200000, 79.150000], [1590969600000, 91.530000], [1591056000000, 89.840000], [1591142400000, 60.346667], [1591228800000, 42.683333], [1591315200000, 50.616667], [1591401600000, 56.613333], [1591488000000, 46.373333], [1591574400000, 47.496667], [1591660800000, 43.950000], [1591747200000, 43.803333], [1591833600000, 71.416667], [1591920000000, 91.826667], [1592006400000, 58.170000], [1592092800000, 40.610000], [1592179200000, 54.476667], [1592265600000, 64.010000], [1592352000000, 49.306667], [1592438400000, 59.066667], [1592524800000, 71.956667], [1592611200000, 62.176667], [1592697600000, 83.696667], [1592784000000, 86.910000], [1592870400000, 89.953333], [1592956800000, 89.096667], [1593043200000, 80.436667], [1593129600000, 70.103333], [1593216000000, 89.503333], [1593302400000, 60.166667], [1593388800000, 86.326667], [1593475200000, 89.783333], [1593561600000, 86.006667], [1593648000000, 57.890000], [1593734400000, 44.540000], [1593820800000, 88.920000], [1593907200000, 89.396667], [1593993600000, 49.203333], [1594080000000, 90.273333], [1594166400000, 85.740000], [1594252800000, 87.106667], [1594339200000, 68.203333], [1594425600000, 84.663333], [1594512000000, 90.853333], [1594598400000, 88.006667], [1594684800000, 80.993333], [1594771200000, 63.806667], [1594857600000, 43.753333], [1594944000000, 51.866667], [1595030400000, 86.640000], [1595116800000, 82.680000], [1595203200000, 83.980000], [1595289600000, 75.983333], [1595376000000, 67.013333], [1595462400000, 78.643333], [1595548800000, 48.766667], [1595635200000, 79.726667], [1595721600000, 83.946667], [1595808000000, 83.933333], [1595894400000, 64.283333], [1595980800000, 74.730000], [1596067200000, 79.310000], [1596153600000, 78.820000], [1596240000000, 70.693333], [1596326400000, 49.863333], [1596412800000, 32.600000], [1596499200000, 44.570000], [1596585600000, 82.633333], [1596672000000, 80.663333], [1596758400000, 80.290000], [1596844800000, 78.450000], [1596931200000, 76.940000], [1597017600000, 69.796667], [1597104000000, 74.683333], [1597190400000, 62.233333], [1597276800000, 60.583333], [1597363200000, 63.095000], [1597449600000, 66.210000], [1597536000000, 65.625000], [1597622400000, 56.493333], [1597708800000, 61.000000], [1597795200000, 57.003333], [1597881600000, 73.840000], [1597968000000, 72.106667], [1598054400000, 69.140000], [1598140800000, 53.470000], [1598227200000, 65.433333], [1598313600000, 63.396667], [1598400000000, 63.323333], [1598486400000, 58.013333], [1598572800000, 32.970000], [1598659200000, 31.226667], [1598745600000, 25.780000], [1598832000000, 48.400000], [1598918400000, 55.286667], [1599004800000, 66.336667], [1599091200000, 58.253333], [1599177600000, 65.250000], [1599264000000, 63.520000], [1599350400000, 34.040000], [1599436800000, 45.310000], [1599523200000, 62.725000], [1599609600000, 62.340000], [1599696000000, 57.155000], [1599782400000, 52.665000], [1599868800000, 57.425000], [1599955200000, 58.140000], [1600041600000, 58.345000], [1600128000000, 61.070000], [1600214400000, 54.243333], [1600300800000, 59.046667], [1600387200000, 58.050000], [1600473600000, 35.620000], [1600560000000, 40.290000], [1600646400000, 52.460000], [1600732800000, 47.196667], [1600819200000, 37.566667], [1600905600000, 34.703333], [1600992000000, 25.006667], [1601078400000, 30.176667], [1601164800000, 40.380000], [1601251200000, 38.616667], [1601337600000, 19.953333], [1601424000000, 53.793333], [1601510400000, 26.363333], [1601596800000, 24.036667], [1601683200000, 49.610000], [1601769600000, 30.913333], [1601856000000, 27.990000], [1601942400000, 24.630000], [1602028800000, 17.973333], [1602115200000, 46.475000], [1602201600000, 38.890000], [1602288000000, 22.655000], [1602374400000, 25.950000], [1602460800000, 35.730000], [1602547200000, 35.313333], [1602633600000, 46.996667], [1602720000000, 15.413333], [1602806400000, 24.500000], [1602892800000, 21.020000], [1602979200000, 21.976667], [1603065600000, 44.036667], [1603152000000, 39.393333], [1603238400000, 26.890000], [1603324800000, 22.020000], [1603411200000, 13.716667], [1603497600000, 37.383333], [1603584000000, 37.953333], [1603670400000, 11.156667], [1603756800000, 31.863333], [1603843200000, 30.140000], [1603929600000, 16.286667], [1604016000000, 40.033333], [1604102400000, 38.850000], [1604188800000, 16.700000], [1604275200000, 28.786667], [1604361600000, 13.513333], [1604448000000, 10.203333], [1604534400000, 10.600000], [1604620800000, 30.600000], [1604707200000, 27.800000], [1604793600000, 28.003333], [1604880000000, 34.076667], [1604966400000, 32.753333], [1605052800000, 14.266667], [1605139200000, 24.880000], [1605225600000, 26.866667], [1605312000000, 32.820000], [1605398400000, 28.876667], [1605484800000, 17.403333], [1605571200000, 27.400000], [1605657600000, 32.966667], [1605744000000, 8.636667], [1605830400000, 12.043333], [1605916800000, 31.720000], [1606003200000, 28.363333], [1606089600000, 21.013333], [1606176000000, 30.233333], [1606262400000, 29.420000], [1606348800000, 29.813333], [1606435200000, 29.473333], [1606521600000, 18.503333], [1606608000000, 7.406667], [1606694400000, 7.176667], [1606780800000, 4.883333], [1606867200000, 7.060000], [1606953600000, 24.806667], [1607040000000, 9.456667], [1607126400000, 4.010000], [1607212800000, 5.650000], [1607299200000, 8.456667], [1607385600000, 22.053333], [1607472000000, 4.320000], [1607558400000, 4.153333], [1607644800000, 4.226667], [1607731200000, 6.466667], [1607817600000, 12.580000], [1607904000000, 17.860000], [1607990400000, 8.943333], [1608076800000, 15.196667], [1608163200000, 18.620000], [1608249600000, 26.380000], [1608336000000, 13.410000], [1608422400000, 10.710000], [1608508800000, 8.346667], [1608595200000, 13.920000], [1608681600000, 10.160000], [1608768000000, 8.106667], [1608854400000, 4.123333], [1608940800000, 10.706667], [1609027200000, 10.930000], [1609113600000, 5.086667], [1609200000000, 14.346667], [1609286400000, 13.546667], [1609372800000, 10.413333], [1609459200000, 5.050000], [1609545600000, 5.056667], [1609632000000, 4.670000], [1609718400000, 4.783333], [1609804800000, 4.800000], [1609891200000, 5.153333], [1609977600000, 9.713333], [1610064000000, 25.440000], [1610150400000, 23.503333], [1610236800000, 28.240000], [1610323200000, 29.510000], [1610409600000, 7.583333], [1610496000000, 8.863333], [1610582400000, 7.343333], [1610668800000, 6.863333], [1610755200000, 7.716667], [1610841600000, 5.906667], [1610928000000, 8.036667], [1611014400000, 25.736667], [1611100800000, 23.470000], [1611187200000, 15.643333], [1611273600000, 15.450000], [1611360000000, 12.963333], [1611446400000, 24.146667], [1611532800000, 8.063333], [1611619200000, 8.620000], [1611705600000, 7.246667], [1611792000000, 9.373333], [1611878400000, 13.673333], [1611964800000, 11.273333], [1612051200000, 16.080000], [1612137600000, 12.053333], [1612224000000, 13.433333], [1612310400000, 12.813333], [1612396800000, 18.633333], [1612483200000, 20.986667], [1612569600000, 14.043333], [1612656000000, 12.403333], [1612742400000, 32.600000], [1612828800000, 16.030000], [1612915200000, 13.100000], [1613001600000, 10.903333], [1613088000000, 11.243333], [1613174400000, 11.486667], [1613260800000, 24.730000], [1613347200000, 24.976667], [1613433600000, 34.093333], [1613520000000, 44.680000], [1613606400000, 26.133333], [1613692800000, 42.223333], [1613779200000, 48.180000], [1613865600000, 49.740000], [1613952000000, 31.903333], [1614038400000, 43.000000], [1614124800000, 45.833333], [1614211200000, 49.333333], [1614297600000, 31.533333], [1614384000000, 15.836667], [1614470400000, 51.840000], [1614556800000, 52.313333], [1614643200000, 50.920000], [1614729600000, 26.026667], [1614816000000, 29.970000], [1614902400000, 20.480000], [1614988800000, 38.123333], [1615075200000, 39.533333], [1615161600000, 33.213333], [1615248000000, 37.723333], [1615334400000, 56.570000], [1615420800000, 25.683333], [1615507200000, 58.330000], [1615593600000, 35.710000], [1615680000000, 16.656667], [1615766400000, 14.970000], [1615852800000, 20.050000], [1615939200000, 33.796667], [1616025600000, 36.276667], [1616112000000, 61.190000], [1616198400000, 39.803333], [1616284800000, 41.413333], [1616371200000, 56.493333], [1616457600000, 58.636667], [1616544000000, 68.546667], [1616630400000, 61.620000], [1616716800000, 55.763333], [1616803200000, 48.036667], [1616889600000, 68.976667], [1616976000000, 67.946667], [1617062400000, 68.050000], [1617148800000, 67.453333], [1617235200000, 67.286667], [1617321600000, 63.353333], [1617408000000, 71.320000], [1617494400000, 74.616667], [1617580800000, 49.946667], [1617667200000, 34.840000], [1617753600000, 30.530000], [1617840000000, 75.556667], [1617926400000, 69.476667], [1618012800000, 63.130000], [1618099200000, 56.950000], [1618185600000, 53.033333], [1618272000000, 63.613333], [1618358400000, 74.056667], [1618444800000, 50.703333], [1618531200000, 70.543333], [1618617600000, 66.550000], [1618704000000, 62.853333], [1618790400000, 53.486667], [1618876800000, 61.220000], [1618963200000, 48.816667], [1619049600000, 65.376667], [1619136000000, 82.066667], [1619222400000, 80.890000], [1619308800000, 79.310000], [1619395200000, 72.293333], [1619481600000, 70.476667], [1619568000000, 58.256667], [1619654400000, 47.566667], [1619740800000, 37.140000], [1619827200000, 37.510000], [1619913600000, 58.613333], [1620000000000, 88.643333], [1620086400000, 57.606667], [1620172800000, 51.533333], [1620259200000, 38.956667], [1620345600000, 52.980000], [1620432000000, 86.896667], [1620518400000, 78.713333], [1620604800000, 40.093333], [1620691200000, 35.836667], [1620777600000, 66.976667], [1620864000000, 62.880000], [1620950400000, 54.480000], [1621036800000, 47.446667], [1621123200000, 42.573333], [1621209600000, 62.533333], [1621296000000, 69.720000], [1621382400000, 61.606667], [1621468800000, 80.656667], [1621555200000, 40.770000], [1621641600000, 67.880000], [1621728000000, 86.920000], [1621814400000, 42.990000], [1621900800000, 90.456667], [1621987200000, 48.290000], [1622073600000, 65.825000], [1622160000000, 87.715000], [1622246400000, 84.145000], [1622332800000, 89.075000], [1622419200000, 82.600000], [1622505600000, 85.465000], [1622592000000, 66.880000], [1622678400000, 77.840000], [1622764800000, 82.195000], [1622851200000, 64.045000], [1622937600000, 62.840000], [1623024000000, 70.030000], [1623110400000, 59.820000], [1623196800000, 61.050000], [1623283200000, 85.075000], [1623369600000, 84.300000], [1623456000000, 81.365000], [1623542400000, 87.980000], [1623628800000, 87.990000], [1623715200000, 85.390000], [1623801600000, 85.090000], [1623888000000, 82.735000], [1623974400000, 67.825000], [1624060800000, 80.210000], [1624147200000, 66.640000], [1624233600000, 65.765000], [1624320000000, 62.140000], [1624406400000, 65.355000], [1624492800000, 56.870000], [1624579200000, 58.925000], [1624665600000, 84.980000], [1624752000000, 72.686667], [1624838400000, 62.483333], [1624924800000, 49.310000], [1625011200000, 67.350000], [1625097600000, 60.930000], [1625184000000, 81.560000], [1625270400000, 81.485000], [1625356800000, 58.100000], [1625443200000, 74.215000], [1625529600000, 56.525000], [1625616000000, 65.135000], [1625702400000, 45.435000], [1625788800000, 76.730000], [1625875200000, 77.325000], [1625961600000, 75.315000], [1626048000000, 69.300000], [1626134400000, 50.735000], [1626220800000, 64.860000], [1626307200000, 45.285000], [1626393600000, 63.755000], [1626480000000, 62.320000], [1626566400000, 80.080000], [1626652800000, 83.190000], [1626739200000, 83.663333], [1626825600000, 77.263333], [1626912000000, 81.793333], [1626998400000, 74.023333], [1627084800000, 55.916667], [1627171200000, 63.506667], [1627257600000, 51.626667], [1627344000000, 62.413333], [1627430400000, 71.196667], [1627516800000, 81.146667], [1627603200000, 53.756667], [1627689600000, 48.670000], [1627776000000, 42.380000], [1627862400000, 61.943333], [1627948800000, 46.856667], [1628035200000, 41.233333], [1628121600000, 64.580000], [1628208000000, 64.543333], [1628294400000, 35.223333], [1628380800000, 69.316667], [1628467200000, 59.250000], [1628553600000, 78.800000], [1628640000000, 78.020000], [1628726400000, 72.723333], [1628812800000, 74.286667], [1628899200000, 74.603333], [1628985600000, 65.953333], [1629072000000, 40.823333], [1629158400000, 52.893333], [1629244800000, 73.546667], [1629331200000, 53.313333], [1629417600000, 64.033333], [1629504000000, 70.336667], [1629590400000, 43.830000], [1629676800000, 51.993333], [1629763200000, 49.880000], [1629849600000, 50.923333], [1629936000000, 57.090000], [1630022400000, 60.923333], [1630108800000, 48.193333], [1630195200000, 39.813333], [1630281600000, 63.163333], [1630368000000, 60.823333], [1630454400000, 71.140000], [1630540800000, 66.873333], [1630627200000, 66.706667], [1630713600000, 50.116667], [1630800000000, 61.610000], [1630886400000, 61.330000], [1630972800000, 59.300000], [1631059200000, 61.990000], [1631145600000, 46.810000], [1631232000000, 39.480000], [1631318400000, 50.670000], [1631404800000, 50.515000], [1631491200000, 57.740000], [1631577600000, 43.825000], [1631664000000, 37.515000], [1631750400000, 38.065000], [1631836800000, 52.863333], [1631923200000, 45.510000], [1632009600000, 44.920000], [1632096000000, 44.330000], [1632182400000, 43.740000], [1632268800000, 43.150000], [1632355200000, 42.570000], [1632441600000, 41.980000], [1632528000000, 42.490000], [1632614400000, 36.450000], [1632700800000, 42.385000], [1632787200000, 40.550000], [1632873600000, 40.370000], [1632960000000, 49.710000], [1633046400000, 48.870000], [1633132800000, 48.505000], [1633219200000, 27.010000], [1633305600000, 26.280000], [1633392000000, 27.630000], [1633478400000, 34.770000], [1633564800000, 37.595000], [1633651200000, 27.340000], [1633737600000, 22.520000], [1633824000000, 43.675000], [1633910400000, 45.605000], [1633996800000, 25.725000], [1634083200000, 34.665000], [1634169600000, 50.516667], [1634256000000, 36.893333], [1634342400000, 48.316667], [1634428800000, 47.443333], [1634515200000, 40.166667], [1634601600000, 42.453333], [1634688000000, 29.580000], [1634774400000, 48.986667], [1634860800000, 18.170000], [1634947200000, 45.633333], [1635033600000, 44.980000], [1635120000000, 43.556667], [1635206400000, 36.523333], [1635292800000, 41.526667], [1635379200000, 39.056667], [1635465600000, 38.753333], [1635552000000, 13.540000], [1635638400000, 36.593333], [1635724800000, 14.253333], [1635811200000, 33.803333], [1635897600000, 11.940000], [1635984000000, 20.026667], [1636070400000, 24.780000], [1636156800000, 39.120000], [1636243200000, 37.066667], [1636329600000, 15.013333], [1636416000000, 32.156667], [1636502400000, 14.040000], [1636588800000, 32.990000], [1636675200000, 33.410000], [1636761600000, 11.936667], [1636848000000, 18.690000], [1636934400000, 9.426667], [1637020800000, 8.436667], [1637107200000, 8.606667], [1637193600000, 19.350000], [1637280000000, 31.730000], [1637366400000, 32.933333], [1637452800000, 25.033333], [1637539200000, 10.293333], [1637625600000, 7.353333], [1637712000000, 9.923333], [1637798400000, 10.896667], [1637884800000, 5.256667], [1637971200000, 5.430000], [1638057600000, 4.996667], [1638144000000, 4.543333], [1638230400000, 12.250000], [1638316800000, 4.006667], [1638403200000, 5.476667], [1638489600000, 5.356667], [1638576000000, 5.756667], [1638662400000, 5.846667], [1638748800000, 6.640000], [1638835200000, 19.873333], [1638921600000, 3.686667], [1639008000000, 3.753333], [1639094400000, 10.870000], [1639180800000, 10.780000], [1639267200000, 10.710000], [1639353600000, 3.663333], [1639440000000, 11.583333], [1639526400000, 25.296667], [1639612800000, 13.320000], [1639699200000, 11.113333], [1639785600000, 27.610000], [1639872000000, 28.106667], [1639958400000, 24.003333], [1640044800000, 15.606667], [1640131200000, 13.176667], [1640217600000, 17.916667], [1640304000000, 10.393333], [1640390400000, 10.000000], [1640476800000, 11.283333], [1640563200000, 7.903333], [1640649600000, 5.973333], [1640736000000, 6.106667], [1640822400000, 18.990000], [1640908800000, 27.253333], [1640995200000, 26.813333], [1641081600000, 11.716667], [1641168000000, 11.003333], [1641254400000, 10.930000], [1641340800000, 6.473333], [1641427200000, 17.466667], [1641513600000, 10.623333], [1641600000000, 8.653333], [1641686400000, 9.033333], [1641772800000, 15.366667], [1641859200000, 26.503333], [1641945600000, 31.650000], [1642032000000, 31.050000], [1642118400000, 30.753333], [1642204800000, 32.093333], [1642291200000, 32.303333], [1642377600000, 31.816667], [1642464000000, 32.363333], [1642550400000, 23.893333], [1642636800000, 9.256667], [1642723200000, 33.626667], [1642809600000, 34.220000], [1642896000000, 34.613333], [1642982400000, 33.663333], [1643068800000, 30.143333], [1643155200000, 36.436667], [1643241600000, 35.700000], [1643328000000, 36.273333], [1643414400000, 37.686667], [1643500800000, 38.313333], [1643587200000, 10.703333], [1643673600000, 7.090000], [1643760000000, 10.330000], [1643846400000, 23.223333], [1643932800000, 27.100000], [1644019200000, 39.633333], [1644105600000, 17.673333], [1644192000000, 38.866667], [1644278400000, 42.063333], [1644364800000, 42.903333], [1644451200000, 40.896667], [1644537600000, 31.970000], [1644624000000, 40.823333], [1644710400000, 45.363333], [1644796800000, 19.453333], [1644883200000, 19.216667], [1644969600000, 12.103333], [1645056000000, 17.950000], [1645142400000, 39.726667], [1645228800000, 35.606667], [1645315200000, 28.650000], [1645401600000, 18.593333], [1645488000000, 27.366667], [1645574400000, 43.033333], [1645660800000, 30.130000], [1645747200000, 39.436667], [1645833600000, 54.236667], [1645920000000, 54.996667], [1646006400000, 53.760000], [1646092800000, 52.630000], [1646179200000, 37.910000], [1646265600000, 53.626667], [1646352000000, 57.256667], [1646438400000, 55.733333], [1646524800000, 54.816667], [1646611200000, 57.223333], [1646697600000, 52.586667], [1646784000000, 56.676667], [1646870400000, 56.943333], [1646956800000, 46.786667], [1647043200000, 51.563333], [1647129600000, 43.580000], [1647216000000, 55.586667], [1647302400000, 29.696667], [1647388800000, 37.550000], [1647475200000, 44.786667], [1647561600000, 19.863333], [1647648000000, 60.373333], [1647734400000, 60.123333], [1647820800000, 53.026667], [1647907200000, 63.606667], [1647993600000, 64.363333], [1648080000000, 63.766667], [1648166400000, 63.510000], [1648252800000, 64.780000], [1648339200000, 65.736667], [1648425600000, 62.440000], [1648512000000, 45.060000], [1648598400000, 41.413333], [1648684800000, 31.613333], [1648771200000, 21.260000], [1648857600000, 24.676667], [1648944000000, 38.896667], [1649030400000, 74.123333], [1649116800000, 55.473333], [1649203200000, 54.280000], [1649289600000, 40.853333], [1649376000000, 37.026667], [1649462400000, 31.853333], [1649548800000, 72.086667], [1649635200000, 65.110000], [1649721600000, 70.120000], [1649808000000, 70.403333], [1649894400000, 60.766667], [1649980800000, 67.506667], [1650067200000, 79.406667], [1650153600000, 77.063333], [1650240000000, 80.083333], [1650326400000, 72.213333], [1650412800000, 69.600000], [1650499200000, 75.333333], [1650585600000, 74.793333], [1650672000000, 51.976667], [1650758400000, 39.576667], [1650844800000, 34.446667], [1650931200000, 67.323333], [1651017600000, 82.233333], [1651104000000, 83.696667], [1651190400000, 64.320000], [1651276800000, 63.430000], [1651363200000, 80.436667], [1651449600000, 64.250000], [1651536000000, 49.333333], [1651622400000, 66.703333], [1651708800000, 35.143333], [1651795200000, 48.083333], [1651881600000, 62.963333], [1651968000000, 55.753333], [1652054400000, 79.010000], [1652140800000, 73.870000], [1652227200000, 85.006667], [1652313600000, 65.620000], [1652400000000, 69.316667], [1652486400000, 75.056667], [1652572800000, 81.166667], [1652659200000, 77.930000], [1652745600000, 77.063333], [1652832000000, 83.256667], [1652918400000, 72.170000], [1653004800000, 77.426667], [1653091200000, 81.030000], [1653177600000, 71.233333], [1653264000000, 54.586667], [1653350400000, 40.863333], [1653436800000, 70.650000], [1653523200000, 78.903333], [1653609600000, 90.046667], [1653696000000, 76.176667], [1653782400000, 79.046667], [1653868800000, 87.610000], [1653955200000, 42.066667], [1654041600000, 51.063333], [1654128000000, 83.503333], [1654214400000, 62.260000], [1654300800000, 80.516667], [1654387200000, 58.516667], [1654473600000, 73.663333], [1654560000000, 67.960000], [1654646400000, 54.966667], [1654732800000, 57.303333], [1654819200000, 89.846667], [1654905600000, 90.070000], [1654992000000, 82.636667], [1655078400000, 83.136667], [1655164800000, 86.776667], [1655251200000, 66.813333], [1655337600000, 85.886667], [1655424000000, 84.226667], [1655510400000, 85.836667], [1655596800000, 82.776667], [1655683200000, 87.006667], [1655769600000, 73.046667], [1655856000000, 59.376667], [1655942400000, 62.713333], [1656028800000, 49.086667], [1656115200000, 75.440000], [1656201600000, 84.420000], [1656288000000, 41.690000], [1656374400000, 39.973333], [1656460800000, 74.910000], [1656547200000, 60.093333], [1656633600000, 57.673333], [1656720000000, 89.006667], [1656806400000, 80.020000], [1656892800000, 60.363333], [1656979200000, 72.376667], [1657065600000, 83.543333], [1657152000000, 72.880000], [1657238400000, 92.820000], [1657324800000, 87.070000], [1657411200000, 89.853333], [1657497600000, 89.073333], [1657584000000, 88.916667], [1657670400000, 85.453333], [1657756800000, 85.286667], [1657843200000, 80.130000], [1657929600000, 86.793333], [1658016000000, 86.436667], [1658102400000, 86.346667], [1658188800000, 78.853333], [1658275200000, 50.123333], [1658361600000, 74.590000], [1658448000000, 76.790000], [1658534400000, 69.150000], [1658620800000, 82.410000], [1658707200000, 67.870000], [1658793600000, 52.456667], [1658880000000, 66.243333], [1658966400000, 68.000000], [1659052800000, 45.443333], [1659139200000, 68.423333], [1659225600000, 82.100000], [1659312000000, 70.740000], [1659398400000, 78.313333], [1659484800000, 79.316667], [1659571200000, 74.353333], [1659657600000, 64.320000], [1659744000000, 53.383333], [1659830400000, 44.643333], [1659916800000, 82.570000], [1660003200000, 81.196667], [1660089600000, 78.850000], [1660176000000, 77.036667], [1660262400000, 80.256667], [1660348800000, 79.006667], [1660435200000, 48.720000], [1660521600000, 47.433333], [1660608000000, 74.960000], [1660694400000, 50.083333], [1660780800000, 35.850000], [1660867200000, 27.736667], [1660953600000, 63.873333], [1661040000000, 70.193333], [1661126400000, 75.606667], [1661212800000, 75.386667], [1661299200000, 66.903333], [1661385600000, 71.156667], [1661472000000, 41.870000], [1661558400000, 69.576667], [1661644800000, 63.030000], [1661731200000, 69.840000], [1661817600000, 54.960000], [1661904000000, 63.506667], [1661990400000, 68.686667], [1662076800000, 44.483333], [1662163200000, 56.810000], [1662249600000, 68.553333], [1662336000000, 67.876667], [1662422400000, 48.470000], [1662508800000, 42.733333], [1662595200000, 68.870000], [1662681600000, 61.330000], [1662768000000, 49.733333], [1662854400000, 67.100000], [1662940800000, 62.770000], [1663027200000, 47.350000], [1663113600000, 44.220000], [1663200000000, 28.276667], [1663286400000, 32.830000], [1663372800000, 54.326667], [1663459200000, 51.616667], [1663545600000, 55.016667], [1663632000000, 59.270000], [1663718400000, 59.800000], [1663804800000, 61.086667], [1663891200000, 54.256667], [1663977600000, 34.776667], [1664064000000, 26.243333], [1664150400000, 32.733333], [1664236800000, 25.180000], [1664323200000, 19.516667], [1664409600000, 26.493333], [1664496000000, 29.586667], [1664582400000, 20.780000], [1664668800000, 41.760000], [1664755200000, 32.570000], [1664841600000, 56.836667], [1664928000000, 54.766667], [1665014400000, 40.290000], [1665100800000, 48.866667], [1665187200000, 22.316667], [1665273600000, 28.200000], [1665360000000, 45.803333], [1665446400000, 37.226667], [1665532800000, 50.770000], [1665619200000, 25.210000], [1665705600000, 23.816667], [1665792000000, 41.396667], [1665878400000, 46.716667], [1665964800000, 45.530000], [1666051200000, 44.770000], [1666137600000, 40.923333], [1666224000000, 21.763333], [1666310400000, 15.626667], [1666396800000, 43.880000], [1666483200000, 35.850000], [1666569600000, 12.253333], [1666656000000, 33.723333], [1666742400000, 38.526667], [1666828800000, 36.390000], [1666915200000, 30.880000], [1667001600000, 30.353333], [1667088000000, 33.610000], [1667174400000, 36.196667], [1667260800000, 23.896667], [1667347200000, 29.010000], [1667433600000, 16.706667], [1667520000000, 16.683333], [1667606400000, 16.443333], [1667692800000, 25.423333], [1667779200000, 33.483333], [1667865600000, 28.476667], [1667952000000, 11.123333], [1668038400000, 35.226667], [1668124800000, 24.630000], [1668211200000, 18.246667], [1668297600000, 21.430000], [1668384000000, 10.320000], [1668470400000, 12.590000], [1668556800000, 21.563333], [1668643200000, 21.513333], [1668729600000, 19.456667], [1668816000000, 24.206667], [1668902400000, 26.126667], [1668988800000, 15.450000], [1669075200000, 12.753333], [1669161600000, 19.590000], [1669248000000, 13.636667], [1669334400000, 10.740000], [1669420800000, 29.050000], [1669507200000, 16.780000], [1669593600000, 13.710000], [1669680000000, 10.353333], [1669766400000, 8.510000], [1669852800000, 8.953333], [1669939200000, 22.033333], [1670025600000, 15.653333], [1670112000000, 13.053333], [1670198400000, 9.603333], [1670284800000, 28.043333], [1670371200000, 17.906667], [1670457600000, 27.676667], [1670544000000, 5.026667], [1670630400000, 3.813333], [1670716800000, 6.916667], [1670803200000, 17.223333], [1670889600000, 7.463333], [1670976000000, 8.346667], [1671062400000, 9.600000], [1671148800000, 4.226667], [1671235200000, 4.280000], [1671321600000, 5.593333], [1671408000000, 18.086667], [1671494400000, 16.526667], [1671580800000, 8.066667], [1671667200000, 9.846667], [1671753600000, 5.323333], [1671840000000, 6.433333], [1671926400000, 10.823333], [1672012800000, 6.800000], [1672099200000, 13.056667], [1672185600000, 24.806667], [1672272000000, 10.820000], [1672358400000, 9.650000], [1672444800000, 12.910000], [1672531200000, 22.893333], [1672617600000, 14.803333], [1672704000000, 6.930000], [1672790400000, 11.663333], [1672876800000, 12.813333], [1672963200000, 7.740000], [1673049600000, 26.590000], [1673136000000, 8.326667], [1673222400000, 9.590000], [1673308800000, 21.186667], [1673395200000, 7.966667], [1673481600000, 11.653333], [1673568000000, 11.393333], [1673654400000, 14.516667], [1673740800000, 10.403333], [1673827200000, 12.473333], [1673913600000, 5.790000], [1674000000000, 5.390000], [1674086400000, 5.986667], [1674172800000, 9.373333], [1674259200000, 11.303333], [1674345600000, 6.776667], [1674432000000, 7.430000], [1674518400000, 11.020000], [1674604800000, 10.650000], [1674691200000, 10.113333], [1674777600000, 12.080000], [1674864000000, 9.796667], [1674950400000, 13.616667], [1675036800000, 23.836667], [1675123200000, 25.463333], [1675209600000, 26.773333], [1675296000000, 25.266667], [1675382400000, 28.820000], [1675468800000, 12.323333], [1675555200000, 16.450000], [1675641600000, 14.090000], [1675728000000, 42.436667], [1675814400000, 38.113333], [1675900800000, 42.186667], [1675987200000, 41.806667], [1676073600000, 41.513333], [1676160000000, 43.040000], [1676246400000, 44.570000], [1676332800000, 44.933333], [1676419200000, 44.536667], [1676505600000, 40.313333], [1676592000000, 27.340000], [1676678400000, 44.940000], [1676764800000, 40.126667], [1676851200000, 46.850000], [1676937600000, 45.313333], [1677024000000, 37.426667], [1677110400000, 32.486667], [1677196800000, 44.376667], [1677283200000, 20.986667], [1677369600000, 28.216667], [1677456000000, 18.876667], [1677542400000, 33.023333], [1677628800000, 19.223333], [1677715200000, 53.226667], [1677801600000, 51.720000], [1677888000000, 50.236667], [1677974400000, 52.873333], [1678060800000, 45.020000], [1678147200000, 36.933333], [1678233600000, 21.686667], [1678320000000, 47.530000], [1678406400000, 21.250000], [1678492800000, 17.820000], [1678579200000, 39.970000], [1678665600000, 54.753333], [1678752000000, 27.730000], [1678838400000, 51.386667], [1678924800000, 59.456667], [1679011200000, 48.086667], [1679097600000, 48.763333], [1679184000000, 32.086667], [1679270400000, 51.756667], [1679356800000, 48.773333], [1679443200000, 61.540000], [1679529600000, 34.190000], [1679616000000, 21.496667], [1679702400000, 34.776667], [1679788800000, 29.383333], [1679875200000, 27.716667], [1679961600000, 47.523333], [1680048000000, 41.350000], [1680134400000, 40.763333], [1680220800000, 41.243333], [1680307200000, 44.823333], [1680393600000, 40.813333], [1680480000000, 36.303333], [1680566400000, 76.940000], [1680652800000, 73.823333], [1680739200000, 51.790000], [1680825600000, 44.060000], [1680912000000, 56.770000], [1680998400000, 74.410000], [1681084800000, 53.230000], [1681171200000, 31.933333], [1681257600000, 35.430000], [1681344000000, 37.943333], [1681430400000, 71.553333], [1681516800000, 33.390000], [1681603200000, 28.010000], [1681689600000, 66.993333], [1681776000000, 73.190000], [1681862400000, 66.913333], [1681948800000, 31.626667], [1682035200000, 45.860000], [1682121600000, 44.206667], [1682208000000, 47.706667], [1682294400000, 57.753333], [1682380800000, 52.806667], [1682467200000, 61.730000], [1682553600000, 77.630000], [1682640000000, 38.663333], [1682726400000, 67.433333], [1682812800000, 43.346667], [1682899200000, 40.610000], [1682985600000, 59.560000], [1683072000000, 85.230000], [1683158400000, 77.220000], [1683244800000, 65.783333], [1683331200000, 69.930000], [1683417600000, 45.723333], [1683504000000, 47.376667], [1683590400000, 49.186667], [1683676800000, 58.813333], [1683763200000, 52.556667], [1683849600000, 59.380000], [1683936000000, 49.863333], [1684022400000, 49.816667], [1684108800000, 50.353333], [1684195200000, 36.193333], [1684281600000, 54.330000], [1684368000000, 58.220000], [1684454400000, 47.926667], [1684540800000, 45.043333], [1684627200000, 66.400000], [1684713600000, 63.746667], [1684800000000, 62.753333], [1684886400000, 45.420000], [1684972800000, 70.080000], [1685059200000, 82.826667], [1685145600000, 84.950000], [1685232000000, 86.056667], [1685318400000, 87.453333], [1685404800000, 90.430000], [1685491200000, 74.573333], [1685577600000, 63.920000], [1685664000000, 88.633333], [1685750400000, 74.990000], [1685836800000, 64.876667], [1685923200000, 85.813333], [1686009600000, 82.436667], [1686096000000, 78.043333], [1686182400000, 73.896667], [1686268800000, 71.806667], [1686355200000, 74.856667], [1686441600000, 84.070000], [1686528000000, 85.893333], [1686614400000, 90.213333], [1686700800000, 91.443333], [1686787200000, 84.946667], [1686873600000, 76.236667], [1686960000000, 83.370000], [1687046400000, 64.810000], [1687132800000, 74.046667], [1687219200000, 74.990000], [1687305600000, 71.040000], [1687392000000, 43.943333], [1687478400000, 88.023333], [1687564800000, 89.586667], [1687651200000, 87.286667], [1687737600000, 76.616667], [1687824000000, 81.543333], [1687910400000, 87.233333], [1687996800000, 56.556667], [1688083200000, 45.563333], [1688169600000, 54.866667], [1688256000000, 66.956667], [1688342400000, 81.873333], [1688428800000, 76.173333], [1688515200000, 54.720000], [1688601600000, 80.026667], [1688688000000, 77.003333], [1688774400000, 84.936667], [1688860800000, 66.403333], [1688947200000, 77.606667], [1689033600000, 75.620000], [1689120000000, 47.130000], [1689206400000, 77.113333], [1689292800000, 86.066667], [1689379200000, 69.766667], [1689465600000, 63.703333], [1689552000000, 69.080000], [1689638400000, 57.383333], [1689724800000, 80.836667], [1689811200000, 79.243333], [1689897600000, 68.903333], [1689984000000, 83.680000], [1690070400000, 74.453333], [1690156800000, 50.423333], [1690243200000, 59.006667], [1690329600000, 64.910000], [1690416000000, 85.870000], [1690502400000, 57.820000], [1690588800000, 43.903333], [1690675200000, 80.983333], [1690761600000, 77.413333], [1690848000000, 39.940000], [1690934400000, 67.163333], [1691020800000, 70.256667], [1691107200000, 41.060000], [1691193600000, 65.400000], [1691280000000, 51.136667], [1691366400000, 66.046667], [1691452800000, 71.093333], [1691539200000, 70.016667], [1691625600000, 68.696667], [1691712000000, 76.846667], [1691798400000, 61.526667], [1691884800000, 64.366667], [1691971200000, 68.806667], [1692057600000, 73.916667], [1692144000000, 73.493333], [1692230400000, 66.100000], [1692316800000, 72.446667], [1692403200000, 60.370000], [1692489600000, 64.733333], [1692576000000, 70.853333], [1692662400000, 68.556667], [1692748800000, 68.300000], [1692835200000, 53.506667], [1692921600000, 55.743333], [1693008000000, 39.253333], [1693094400000, 35.106667], [1693180800000, 33.503333], [1693267200000, 37.673333], [1693353600000, 53.563333], [1693440000000, 49.463333], [1693526400000, 69.630000], [1693612800000, 65.246667], [1693699200000, 59.456667], [1693785600000, 68.580000], [1693872000000, 66.173333], [1693958400000, 63.463333], [1694044800000, 64.476667], [1694131200000, 58.716667], [1694217600000, 63.800000], [1694304000000, 62.966667], [1694390400000, 62.750000], [1694476800000, 54.543333], [1694563200000, 31.883333], [1694649600000, 44.113333], [1694736000000, 51.210000], [1694822400000, 45.746667], [1694908800000, 53.640000], [1694995200000, 26.456667], [1695081600000, 48.720000], [1695168000000, 53.663333], [1695254400000, 40.753333], [1695340800000, 50.906667], [1695427200000, 42.966667], [1695513600000, 61.256667], [1695600000000, 60.343333], [1695686400000, 58.040000], [1695772800000, 53.506667], [1695859200000, 53.886667], [1695945600000, 42.876667], [1696032000000, 36.893333], [1696118400000, 53.173333], [1696204800000, 53.030000], [1696291200000, 36.690000], [1696377600000, 41.523333], [1696464000000, 48.620000], [1696550400000, 46.903333], [1696636800000, 47.340000], [1696723200000, 47.623333], [1696809600000, 47.490000], [1696896000000, 45.053333], [1696982400000, 49.076667], [1697068800000, 39.070000], [1697155200000, 48.420000], [1697241600000, 27.533333], [1697328000000, 31.230000], [1697414400000, 46.430000], [1697500800000, 38.856667], [1697587200000, 25.220000], [1697673600000, 26.213333], [1697760000000, 21.670000], [1697846400000, 20.053333], [1697932800000, 29.410000], [1698019200000, 26.523333], [1698105600000, 14.410000], [1698192000000, 18.170000], [1698278400000, 16.976667], [1698364800000, 42.630000], [1698451200000, 33.363333], [1698537600000, 25.836667], [1698624000000, 14.513333], [1698710400000, 16.736667], [1698796800000, 18.550000], [1698883200000, 10.750000], [1698969600000, 27.603333], [1699056000000, 14.226667], [1699142400000, 17.070000], [1699228800000, 21.760000], [1699315200000, 15.070000], [1699401600000, 37.476667], [1699488000000, 12.473333], [1699574400000, 21.940000], [1699660800000, 17.560000], [1699747200000, 8.896667], [1699833600000, 9.226667], [1699920000000, 7.636667], [1700006400000, 17.950000], [1700092800000, 17.776667], [1700179200000, 17.686667], [1700265600000, 12.296667], [1700352000000, 8.936667], [1700438400000, 13.936667], [1700524800000, 11.223333], [1700611200000, 11.753333], [1700697600000, 32.346667], [1700784000000, 11.966667], [1700870400000, 8.720000], [1700956800000, 12.020000], [1701043200000, 12.310000], [1701129600000, 8.333333], [1701216000000, 23.573333], [1701302400000, 4.883333], [1701388800000, 6.880000], [1701475200000, 11.990000], [1701561600000, 4.290000], [1701648000000, 3.883333], [1701734400000, 15.996667], [1701820800000, 18.910000], [1701907200000, 19.943333], [1701993600000, 8.746667], [1702080000000, 10.116667], [1702166400000, 13.086667], [1702252800000, 6.030000], [1702339200000, 7.130000], [1702425600000, 8.903333], [1702512000000, 6.496667], [1702598400000, 27.246667], [1702684800000, 26.483333], [1702771200000, 27.043333], [1702857600000, 26.656667], [1702944000000, 23.986667], [1703030400000, 8.366667], [1703116800000, 6.080000], [1703203200000, 6.510000], [1703289600000, 25.983333], [1703376000000, 10.496667], [1703462400000, 26.560000], [1703548800000, 25.920000], [1703635200000, 24.703333], [1703721600000, 17.433333], [1703808000000, 12.346667], [1703894400000, 22.106667], [1703980800000, 8.236667], [1704067200000, 19.783333], [1704153600000, 8.823333], [1704240000000, 15.453333], [1704326400000, 17.816667], [1704412800000, 6.556667], [1704499200000, 5.406667], [1704585600000, 10.063333], [1704672000000, 4.743333], [1704758400000, 5.283333], [1704844800000, 10.070000], [1704931200000, 12.800000], [1705017600000, 27.663333], [1705104000000, 21.560000], [1705190400000, 16.023333], [1705276800000, 8.196667], [1705363200000, 25.110000], [1705449600000, 11.996667], [1705536000000, 9.033333], [1705622400000, 13.353333], [1705708800000, 33.916667], [1705795200000, 32.420000], [1705881600000, 12.810000], [1705968000000, 13.403333], [1706054400000, 12.120000], [1706140800000, 29.483333], [1706227200000, 10.726667], [1706313600000, 16.376667], [1706400000000, 34.143333], [1706486400000, 30.816667], [1706572800000, 23.903333], [1706659200000, 33.583333], [1706745600000, 10.596667], [1706832000000, 18.306667], [1706918400000, 37.483333], [1707004800000, 37.730000], [1707091200000, 37.336667], [1707177600000, 35.716667], [1707264000000, 28.466667], [1707350400000, 26.486667], [1707436800000, 13.366667], [1707523200000, 18.993333], [1707609600000, 31.133333], [1707696000000, 23.050000], [1707782400000, 45.243333], [1707868800000, 25.116667], [1707955200000, 24.123333], [1708041600000, 39.140000], [1708128000000, 22.703333], [1708214400000, 25.280000], [1708300800000, 25.300000], [1708387200000, 32.413333], [1708473600000, 30.486667], [1708560000000, 15.943333], [1708646400000, 42.810000], [1708732800000, 26.086667], [1708819200000, 42.656667], [1708905600000, 24.113333], [1708992000000, 16.123333], [1709078400000, 17.843333], [1709164800000, 48.753333], [1709251200000, 20.086667], [1709337600000, 35.010000], [1709424000000, 44.963333], [1709510400000, 28.823333], [1709596800000, 26.480000], [1709683200000, 14.080000], [1709769600000, 50.080000], [1709856000000, 48.890000], [1709942400000, 29.700000], [1710028800000, 27.106667], [1710115200000, 45.796667], [1710201600000, 35.950000], [1710288000000, 38.343333], [1710374400000, 56.130000], [1710460800000, 37.513333], [1710547200000, 37.670000], [1710633600000, 30.306667], [1710720000000, 25.546667], [1710806400000, 47.363333], [1710892800000, 60.430000], [1710979200000, 48.446667], [1711065600000, 60.416667], [1711152000000, 44.470000], [1711238400000, 36.860000], [1711324800000, 55.420000], [1711411200000, 55.916667], [1711497600000, 26.670000], [1711584000000, 64.936667], [1711670400000, 49.253333], [1711756800000, 38.536667], [1711843200000, 53.440000], [1711929600000, 57.126667], [1712016000000, 76.933333], [1712102400000, 36.193333], [1712188800000, 40.200000], [1712275200000, 51.953333], [1712361600000, 64.320000], [1712448000000, 49.463333], [1712534400000, 50.323333], [1712620800000, 39.606667], [1712707200000, 42.923333], [1712793600000, 69.423333], [1712880000000, 65.763333], [1712966400000, 71.683333], [1713052800000, 73.230000], [1713139200000, 42.793333], [1713225600000, 49.850000], [1713312000000, 31.120000], [1713398400000, 60.683333], [1713484800000, 33.656667], [1713571200000, 48.536667], [1713657600000, 30.353333], [1713744000000, 28.153333], [1713830400000, 32.340000], [1713916800000, 45.636667], [1714003200000, 68.806667], [1714089600000, 60.206667], [1714176000000, 64.350000], [1714262400000, 52.070000], [1714348800000, 69.853333], [1714435200000, 57.236667], [1714521600000, 52.413333], [1714608000000, 40.016667], [1714694400000, 45.726667], [1714780800000, 72.293333], [1714867200000, 64.670000], [1714953600000, 35.580000], [1715040000000, 37.480000], [1715126400000, 52.390000], [1715212800000, 71.770000], [1715299200000, 77.890000], [1715385600000, 77.920000], [1715472000000, 59.673333], [1715558400000, 75.603333], [1715644800000, 58.666667], [1715731200000, 54.773333], [1715817600000, 40.043333], [1715904000000, 84.800000], [1715990400000, 56.153333], [1716076800000, 64.520000], [1716163200000, 59.520000], [1716249600000, 61.170000], [1716336000000, 64.343333], [1716422400000, 61.846667], [1716508800000, 72.316667], [1716595200000, 69.986667], [1716681600000, 58.556667], [1716768000000, 43.363333], [1716854400000, 89.830000], [1716940800000, 72.276667], [1717027200000, 53.766667], [1717113600000, 36.603333], [1717200000000, 55.136667], [1717286400000, 47.366667], [1717372800000, 67.243333], [1717459200000, 79.893333], [1717545600000, 79.943333], [1717632000000, 61.333333], [1717718400000, 75.876667], [1717804800000, 59.663333], [1717891200000, 59.193333], [1717977600000, 80.713333], [1718064000000, 40.846667], [1718150400000, 74.873333], [1718236800000, 85.813333], [1718323200000, 61.006667], [1718409600000, 62.696667], [1718496000000, 74.906667], [1718582400000, 78.760000], [1718668800000, 82.356667], [1718755200000, 75.596667], [1718841600000, 51.826667], [1718928000000, 42.540000], [1719014400000, 47.460000], [1719100800000, 49.300000], [1719187200000, 85.123333], [1719273600000, 63.966667], [1719360000000, 55.470000], [1719446400000, 84.223333], [1719532800000, 62.960000], [1719619200000, 46.200000], [1719705600000, 43.210000], [1719792000000, 68.976667], [1719878400000, 59.796667], [1719964800000, 49.536667], [1720051200000, 77.950000], [1720137600000, 77.480000], [1720224000000, 47.683333], [1720310400000, 49.100000], [1720396800000, 79.056667], [1720483200000, 80.193333], [1720569600000, 67.586667], [1720656000000, 65.070000], [1720742400000, 46.500000], [1720828800000, 64.503333], [1720915200000, 62.086667], [1721001600000, 63.583333], [1721088000000, 74.950000], [1721174400000, 73.695000], [1721260800000, 78.965000], [1721347200000, 69.153333], [1721433600000, 79.570000], [1721520000000, 64.836667], [1721606400000, 53.100000], [1721692800000, 73.870000], [1721779200000, 74.436667], [1721865600000, 71.423333], [1721952000000, 79.066667], [1722038400000, 61.440000], [1722124800000, 80.400000], [1722211200000, 80.510000], [1722297600000, 76.943333], [1722384000000, 50.083333], [1722470400000, 54.456667], [1722556800000, 77.143333], [1722643200000, 75.436667], [1722729600000, 63.993333], [1722816000000, 70.593333], [1722902400000, 76.723333], [1722988800000, 67.253333], [1723075200000, 65.323333], [1723161600000, 75.943333], [1723248000000, 76.116667], [1723334400000, 74.663333], [1723420800000, 64.230000], [1723507200000, 72.596667], [1723593600000, 62.013333], [1723680000000, 71.606667], [1723766400000, 50.293333], [1723852800000, 40.870000], [1723939200000, 38.220000], [1724025600000, 55.076667], [1724112000000, 74.140000], [1724198400000, 60.080000], [1724284800000, 72.506667], [1724371200000, 72.080000], [1724457600000, 67.416667], [1724544000000, 50.046667], [1724630400000, 40.736667], [1724716800000, 69.996667], [1724803200000, 67.680000], [1724889600000, 66.100000], [1724976000000, 61.856667], [1725062400000, 57.670000], [1725148800000, 60.156667], [1725235200000, 59.076667], [1725321600000, 52.726667], [1725408000000, 48.743333], [1725494400000, 27.420000], [1725580800000, 60.266667], [1725667200000, 62.816667], [1725753600000, 25.760000], [1725840000000, 26.500000], [1725926400000, 51.283333], [1726012800000, 27.903333], [1726099200000, 37.870000], [1726185600000, 43.010000], [1726272000000, 53.266667], [1726358400000, 65.413333], [1726444800000, 33.200000], [1726531200000, 48.480000], [1726617600000, 43.900000], [1726704000000, 45.963333], [1726790400000, 49.390000], [1726876800000, 57.096667], [1726963200000, 47.946667], [1727049600000, 23.686667], [1727136000000, 48.623333], [1727222400000, 36.330000], [1727308800000, 18.890000], [1727395200000, 29.140000], [1727481600000, 20.960000], [1727568000000, 40.580000], [1727654400000, 47.160000], [1727740800000, 21.403333], [1727827200000, 35.590000], [1727913600000, 24.393333], [1728000000000, 26.253333], [1728086400000, 33.406667], [1728172800000, 30.460000], [1728259200000, 31.640000], [1728345600000, 15.933333], [1728432000000, 44.800000], [1728518400000, 28.763333], [1728604800000, 36.910000], [1728691200000, 23.276667], [1728777600000, 29.363333], [1728864000000, 30.886667], [1728950400000, 25.873333], [1729036800000, 34.743333], [1729123200000, 25.703333], [1729209600000, 17.760000], [1729296000000, 19.616667], [1729382400000, 39.310000], [1729468800000, 42.550000], [1729555200000, 26.990000], [1729641600000, 18.826667], [1729728000000, 30.283333], [1729814400000, 34.920000], [1729900800000, 28.026667], [1729987200000, 33.910000], [1730073600000, 38.960000], [1730160000000, 38.483333], [1730246400000, 38.476667], [1730332800000, 32.760000], [1730419200000, 39.033333], [1730505600000, 37.016667], [1730592000000, 25.413333], [1730678400000, 36.720000], [1730764800000, 34.213333], [1730851200000, 31.080000], [1730937600000, 17.420000], [1731024000000, 33.353333], [1731110400000, 31.360000], [1731196800000, 26.870000], [1731283200000, 28.493333], [1731369600000, 19.870000], [1731456000000, 12.306667], [1731542400000, 26.743333], [1731628800000, 33.300000], [1731715200000, 33.716667], [1731801600000, 24.593333], [1731888000000, 15.766667], [1731974400000, 8.356667], [1732060800000, 18.076667], [1732147200000, 5.410000], [1732233600000, 7.365000], [1732320000000, 7.230000], [1732406400000, 19.136667], [1732492800000, 24.236667], [1732579200000, 26.160000], [1732665600000, 27.853333], [1732752000000, 5.886667], [1732838400000, 10.746667], [1732924800000, 13.070000], [1733011200000, 27.613333], [1733097600000, 11.793333], [1733184000000, 8.076667], [1733270400000, 21.303333], [1733356800000, 12.883333], [1733443200000, 16.143333], [1733529600000, 8.123333], [1733616000000, 7.676667], [1733702400000, 4.630000], [1733788800000, 4.713333], [1733875200000, 5.003333], [1733961600000, 5.836667], [1734048000000, 11.420000], [1734134400000, 6.583333], [1734220800000, 20.123333], [1734307200000, 25.883333], [1734393600000, 13.710000], [1734480000000, 8.256667], [1734566400000, 6.796667], [1734652800000, 5.703333], [1734739200000, 8.910000], [1734825600000, 4.516667], [1734912000000, 10.480000], [1734998400000, 3.966667], [1735084800000, 10.026667], [1735171200000, 12.916667], [1735257600000, 11.670000], [1735344000000, 12.903333], [1735430400000, 16.210000], [1735516800000, 16.636667], [1735603200000, 16.526667], [1735689600000, 17.223333], [1735776000000, 8.200000], [1735862400000, 11.973333], [1735948800000, 11.833333], [1736035200000, 9.480000], [1736121600000, 8.186667], [1736208000000, 11.016667], [1736294400000, 7.953333], [1736380800000, 7.286667], [1736467200000, 9.706667], [1736553600000, 8.306667], [1736640000000, 17.336667], [1736726400000, 18.416667], [1736812800000, 17.273333], [1736899200000, 18.733333], [1736985600000, 17.380000], [1737072000000, 18.913333], [1737158400000, 18.820000], [1737244800000, 27.270000], [1737331200000, 24.040000], [1737417600000, 28.380000], [1737504000000, 12.835000], [1737590400000, 18.515000], [1737676800000, 23.360000], [1737763200000, 22.995000], [1737849600000, 23.805000], [1737936000000, 12.500000], [1738022400000, 22.875000], [1738108800000, 28.625000], [1738195200000, 28.810000], [1738281600000, 13.700000], [1738368000000, 14.965000], [1738454400000, 36.276667], [1738540800000, 17.886667], [1738627200000, 39.586667], [1738713600000, 40.116667], [1738800000000, 16.403333], [1738886400000, 33.933333], [1738972800000, 26.623333], [1739059200000, 37.320000], [1739145600000, 20.996667], [1739232000000, 15.933333], [1739318400000, 19.506667], [1739404800000, 15.703333], [1739491200000, 25.880000], [1739577600000, 42.690000], [1739664000000, 38.960000], [1739750400000, 34.116667], [1739836800000, 43.363333], [1739923200000, 42.116667], [1740009600000, 32.836667], [1740096000000, 34.323333], [1740182400000, 29.673333], [1740268800000, 20.553333], [1740355200000, 25.743333], [1740441600000, 30.793333], [1740528000000, 18.263333], [1740614400000, 19.856667], [1740700800000, 27.880000], [1740787200000, 22.476667], [1740873600000, 43.360000], [1740960000000, 54.143333], [1741046400000, 52.376667], [1741132800000, 54.136667], [1741219200000, 50.363333], [1741305600000, 53.830000], [1741392000000, 54.226667], [1741478400000, 50.193333], [1741564800000, 50.103333], [1741651200000, 43.760000], [1741737600000, 32.493333], [1741824000000, 34.520000], [1741910400000, 33.316667], [1741996800000, 20.456667], [1742083200000, 22.436667], [1742169600000, 36.260000], [1742256000000, 63.463333], [1742342400000, 62.640000], [1742428800000, 54.486667], [1742515200000, 46.266667], [1742601600000, 52.676667], [1742688000000, 41.560000], [1742774400000, 43.500000], [1742860800000, 41.630000], [1742947200000, 31.810000], [1743033600000, 32.826667], [1743120000000, 40.433333], [1743206400000, 29.746667], [1743292800000, 53.723333], [1743379200000, 64.676667], [1743465600000, 62.050000], [1743552000000, 62.666667], [1743638400000, 69.926667], [1743724800000, 70.096667], [1743811200000, 70.963333], [1743897600000, 74.480000], [1743984000000, 73.960000], [1744070400000, 72.786667], [1744156800000, 72.103333], [1744243200000, 74.963333], [1744329600000, 73.663333], [1744416000000, 54.523333], [1744502400000, 40.780000], [1744588800000, 61.226667], [1744675200000, 57.653333], [1744761600000, 33.720000], [1744848000000, 35.316667], [1744934400000, 68.246667], [1745020800000, 70.753333], [1745107200000, 64.383333], [1745193600000, 67.816667], [1745280000000, 59.920000], [1745366400000, 43.696667], [1745452800000, 43.463333], [1745539200000, 47.726667], [1745625600000, 68.470000], [1745712000000, 56.450000], [1745798400000, 68.376667], [1745884800000, 53.590000], [1745971200000, 80.206667], [1746057600000, 72.910000], [1746144000000, 74.446667], [1746230400000, 60.466667], [1746316800000, 37.886667], [1746403200000, 45.160000], [1746489600000, 42.063333], [1746576000000, 33.726667], [1746662400000, 51.423333], [1746748800000, 56.076667], [1746835200000, 70.486667], [1746921600000, 70.903333], [1747008000000, 39.133333], [1747094400000, 70.923333], [1747180800000, 82.776667], [1747267200000, 67.700000], [1747353600000, 88.603333], [1747440000000, 64.066667], [1747526400000, 87.136667], [1747612800000, 67.140000], [1747699200000, 46.786667], [1747785600000, 52.696667], [1747872000000, 41.026667], [1747958400000, 73.250000], [1748044800000, 79.876667], [1748131200000, 55.326667], [1748217600000, 53.260000], [1748304000000, 71.010000], [1748390400000, 71.060000], [1748476800000, 85.846667], [1748563200000, 87.360000], [1748649600000, 84.946667], [1748736000000, 67.123333], [1748822400000, 48.326667], [1748908800000, 71.910000], [1748995200000, 50.643333], [1749081600000, 57.570000], [1749168000000, 62.840000], [1749254400000, 47.586667], [1749340800000, 84.503333], [1749427200000, 87.426667], [1749513600000, 75.543333], [1749600000000, 84.446667], [1749686400000, 82.923333], [1749772800000, 71.013333], [1749859200000, 83.796667], [1749945600000, 78.166667], [1750032000000, 88.550000], [1750118400000, 88.333333], [1750204800000, 86.286667], [1750291200000, 86.900000], [1750377600000, 85.346667], [1750464000000, 65.260000], [1750550400000, 86.106667], [1750636800000, 78.803333], [1750723200000, 86.473333], [1750809600000, 84.513333], [1750896000000, 54.366667], [1750982400000, 87.483333], [1751068800000, 85.420000], [1751155200000, 85.490000], [1751241600000, 61.366667], [1751328000000, 68.420000], [1751414400000, 82.223333], [1751500800000, 78.530000], [1751587200000, 69.223333], [1751673600000, 74.956667], [1751760000000, 46.116667], [1751846400000, 54.313333], [1751932800000, 63.230000], [1752019200000, 80.496667], [1752105600000, 87.853333], [1752192000000, 86.633333], [1752278400000, 85.300000], [1752364800000, 72.143333], [1752451200000, 71.436667], [1752537600000, 66.253333], [1752624000000, 54.256667], [1752710400000, 75.886667], [1752796800000, 81.930000], [1752883200000, 55.480000], [1752969600000, 62.226667], [1753056000000, 67.703333], [1753142400000, 77.583333], [1753228800000, 58.696667], [1753315200000, 49.123333], [1753401600000, 50.073333], [1753488000000, 50.276667], [1753574400000, 52.726667], [1753660800000, 35.676667], [1753747200000, 64.273333], [1753833600000, 59.123333], [1753920000000, 67.176667], [1754006400000, 67.613333], [1754092800000, 52.443333], [1754179200000, 59.856667], [1754265600000, 83.273333], [1754352000000, 62.633333], [1754438400000, 65.393333], [1754524800000, 78.606667], [1754611200000, 75.216667], [1754697600000, 74.320000], [1754784000000, 75.473333], [1754870400000, 73.196667], [1754956800000, 71.336667], [1755043200000, 70.883333], [1755129600000, 69.113333], [1755216000000, 62.963333], [1755302400000, 52.590000], [1755388800000, 70.276667], [1755475200000, 72.483333], [1755561600000, 72.483333]]
			}
		},

		scrollbar: {
			liveRedraw: false
		},
		rangeSelector: {
			buttons: [{
				type: 'day',
				count: 1,
				text: '1d'
			}, {
				type: 'week',
				count: 1,
				text: '1w'
			}, {
				type: 'month',
				count: 1,
				text: '1m'
			}, {
				type: 'year',
				count: 1,
				text: '1y'
			}, {
				type: 'all',
				text: 'All'
			}],
			selected: 1
		},
		title: {
			text: 'PVA Unterbuch'
		},
		xAxis: {
			events : {
				afterSetExtremes : afterSetExtremes
			},
			type: 'datetime'
		},
		yAxis: {
			title: {
				text: 'energy today [kWh]'
			}
		},
		plotOptions: {
			area: {
				marker: {
					enabled: false
				}
			},
			line: {
				marker: {
					enabled: false
				},
				dataLabels: {
					enabled: false
				}
			}
		},
		series: [{
						name: 'T151374998 energy_today',
						data: [[1754945550000, 27.768446601], [1754946000000, 27.768446601], [1754946450000, 27.768446601], [1754946900000, 27.768446601], [1754947350000, 27.768446601], [1754947800000, 27.768446601], [1754948250000, 27.768446601], [1754948700000, 27.768446601], [1754949150000, 27.768446601], [1754949600000, 27.768446601], [1754950050000, 27.768446601], [1754950500000, 27.768446601], [1754950950000, 27.768446601], [1754951400000, 27.768446601], [1754951850000, 27.768446601], [1754952300000, 27.768446601], [1754952750000, 27.768446601], [1754953200000, 27.768446601], [1754953650000, 27.768446601], [1754954100000, 27.768446601], [1754954550000, 27.768446601], [1754955000000, 27.768446601], [1754955450000, 27.768446601], [1754955900000, 27.768446601], [1754956350000, 27.768446601], [1754956800000, 27.768446601], [1754957250000, 27.768446601], [1754957700000, 27.768446601], [1754958150000, 27.768446601], [1754958600000, 27.768446601], [1754959050000, 27.768446601], [1754959500000, 27.768446601], [1754959950000, 27.768446601], [1754960400000, 27.768446601], [1754960850000, 27.768446601], [1754961300000, 27.768446601], [1754961750000, 27.768446601], [1754962200000, 27.768446601], [1754962650000, 27.768446601], [1754963100000, 27.768446601], [1754963550000, 27.768446601], [1754964000000, 27.768446601], [1754964450000, 27.768446601], [1754964900000, 27.768446601], [1754965350000, 27.768446601], [1754965800000, 27.768446601], [1754966250000, 27.768446601], [1754966700000, 27.768446601], [1754967150000, 27.768446601], [1754967600000, 27.768446601], [1754968050000, 27.768446601], [1754968500000, 27.768446601], [1754968950000, 27.768446601], [1754969400000, 27.768446601], [1754969850000, 27.768446601], [1754970300000, 27.768446601], [1754970750000, 27.768446601], [1754971200000, 27.768446601], [1754971650000, 27.768446601], [1754972100000, 0.000000], [1754972550000, 0.000000], [1754973000000, 0.000000], [1754973450000, 0.000000], [1754973900000, 0.000000], [1754974350000, 0.000000], [1754974800000, 0.100000], [1754975250000, 0.100000], [1754975700000, 0.200000], [1754976150000, 0.200000], [1754976600000, 0.300000], [1754977050000, 0.300000], [1754977500000, 0.400000], [1754977950000, 0.500000], [1754978400000, 0.500000], [1754978850000, 0.600000], [1754979300000, 0.700000], [1754979750000, 0.700000], [1754980200000, 0.800000], [1754980650000, 0.900000], [1754981100000, 1.000000], [1754981550000, 1.100000], [1754982000000, 1.200000], [1754982450000, 1.300000], [1754982900000, 1.400000], [1754983350000, 1.500000], [1754983800000, 1.600000], [1754984250000, 1.800000], [1754984700000, 1.900000], [1754985150000, 2.000000], [1754985600000, 2.200000], [1754986050000, 2.300000], [1754986500000, 2.400000], [1754986950000, 2.600000], [1754987400000, 2.800000], [1754987850000, 3.100000], [1754988300000, 3.400000], [1754988750000, 3.700000], [1754989200000, 4.100000], [1754989650000, 4.400000], [1754990100000, 4.900000], [1754990550000, 5.400000], [1754991000000, 5.900000], [1754991450000, 6.500000], [1754991900000, 7.100000], [1754992350000, 7.700000], [1754992800000, 8.500000], [1754993250000, 9.100000], [1754993700000, 9.900000], [1754994150000, 10.600000], [1754994600000, 11.600000], [1754995050000, 12.300000], [1754995500000, 13.300000], [1754995950000, 14.200000], [1754996400000, 15.200000], [1754996850000, 16.100000], [1754997300000, 17.200000], [1754997750000, 18.100000], [1754998200000, 19.300000], [1754998650000, 20.300000], [1754999100000, 21.400000], [1754999550000, 22.200000], [1755000000000, 23.700000], [1755000450000, 24.800000], [1755000900000, 26.100000], [1755001350000, 27.000000], [1755001800000, 28.300000], [1755002250000, 29.600000], [1755002700000, 31.000000], [1755003150000, 32.100000], [1755003600000, 33.400000], [1755004050000, 34.600000], [1755004500000, 36.000000], [1755004950000, 37.200000], [1755005400000, 38.400000], [1755005850000, 39.600000], [1755006300000, 41.100000], [1755006750000, 42.300000], [1755007200000, 43.700000], [1755007650000, 44.900000], [1755008100000, 46.300000], [1755008550000, 47.300000], [1755009000000, 48.800000], [1755009450000, 50.000000], [1755009900000, 51.200000], [1755010350000, 52.400000], [1755010800000, 53.700000], [1755011250000, 54.800000], [1755011700000, 56.100000], [1755012150000, 57.200000], [1755012600000, 58.300000], [1755013050000, 59.400000], [1755013500000, 60.600000], [1755013950000, 61.500000], [1755014400000, 62.600000], [1755014850000, 63.600000], [1755015300000, 64.600000], [1755015750000, 65.400000], [1755016200000, 66.400000], [1755016650000, 67.200000], [1755017100000, 68.100000], [1755017550000, 68.700000], [1755018000000, 69.500000], [1755018450000, 70.100000], [1755018900000, 70.800000], [1755019350000, 71.200000], [1755019800000, 71.800000], [1755020250000, 72.100000], [1755020700000, 72.500000], [1755021150000, 72.800000], [1755021600000, 72.900000], [1755022050000, 73.100000], [1755022500000, 73.300000], [1755022950000, 73.300000], [1755023400000, 73.300000], [1755023850000, 73.300000], [1755024300000, 73.300000], [1755024750000, 73.300000], [1755025200000, 73.300000], [1755025650000, 73.300000], [1755026100000, 73.300000], [1755026550000, 73.300000], [1755027000000, 73.300000], [1755027450000, 73.300000], [1755027900000, 73.300000], [1755028350000, 73.300000], [1755028800000, 73.300000], [1755029250000, 73.300000], [1755029700000, 73.300000], [1755030150000, 73.300000], [1755030600000, 73.300000], [1755031050000, 73.300000], [1755031500000, 73.300000], [1755031950000, 73.300000], [1755032400000, 73.300000], [1755032850000, 73.300000], [1755033300000, 73.300000], [1755033750000, 73.300000], [1755034200000, 73.300000], [1755034650000, 73.300000], [1755035100000, 73.300000], [1755035550000, 73.300000], [1755036000000, 73.300000], [1755036450000, 73.300000], [1755036900000, 73.300000], [1755037350000, 73.300000], [1755037800000, 73.300000], [1755038250000, 73.300000], [1755038700000, 73.300000], [1755039150000, 73.300000], [1755039600000, 73.300000], [1755040050000, 73.300000], [1755040500000, 73.300000], [1755040950000, 73.300000], [1755041400000, 73.300000], [1755041850000, 73.300000], [1755042300000, 73.300000], [1755042750000, 73.300000], [1755043200000, 73.300000], [1755043650000, 73.300000], [1755044100000, 73.300000], [1755044550000, 73.300000], [1755045000000, 73.300000], [1755045450000, 73.300000], [1755045900000, 73.300000], [1755046350000, 73.300000], [1755046800000, 73.300000], [1755047250000, 73.300000], [1755047700000, 73.300000], [1755048150000, 73.300000], [1755048600000, 73.300000], [1755049050000, 73.300000], [1755049500000, 73.300000], [1755049950000, 73.300000], [1755050400000, 73.300000], [1755050850000, 73.300000], [1755051300000, 73.300000], [1755051750000, 73.300000], [1755052200000, 73.300000], [1755052650000, 73.300000], [1755053100000, 73.300000], [1755053550000, 73.300000], [1755054000000, 73.300000], [1755054450000, 73.300000], [1755054900000, 73.300000], [1755055350000, 73.300000], [1755055800000, 73.300000], [1755056250000, 73.300000], [1755056700000, 73.300000], [1755057150000, 73.300000], [1755057600000, 73.300000], [1755058050000, 73.300000], [1755058500000, 73.300000], [1755058950000, 0.000000], [1755059400000, 0.000000], [1755059850000, 0.000000], [1755060300000, 0.000000], [1755060750000, 0.000000], [1755061200000, 0.100000], [1755061650000, 0.100000], [1755062100000, 0.200000], [1755062550000, 0.200000], [1755063000000, 0.300000], [1755063450000, 0.400000], [1755063900000, 0.400000], [1755064350000, 0.500000], [1755064800000, 0.600000], [1755065250000, 0.700000], [1755065700000, 0.800000], [1755066150000, 0.900000], [1755066600000, 1.000000], [1755067050000, 1.100000], [1755067500000, 1.200000], [1755067950000, 1.300000], [1755068400000, 1.500000], [1755068850000, 1.600000], [1755069300000, 1.800000], [1755069750000, 1.900000], [1755070200000, 2.100000], [1755070650000, 2.200000], [1755071100000, 2.400000], [1755071550000, 2.500000], [1755072000000, 2.700000], [1755072450000, 2.900000], [1755072900000, 3.100000], [1755073350000, 3.300000], [1755073800000, 3.600000], [1755074250000, 3.800000], [1755074700000, 4.100000], [1755075150000, 4.300000], [1755075600000, 4.800000], [1755076050000, 5.200000], [1755076500000, 5.700000], [1755076950000, 6.100000], [1755077400000, 6.700000], [1755077850000, 7.200000], [1755078300000, 7.900000], [1755078750000, 8.500000], [1755079200000, 9.200000], [1755079650000, 9.900000], [1755080100000, 10.700000], [1755080550000, 11.400000], [1755081000000, 12.200000], [1755081450000, 13.000000], [1755081900000, 14.000000], [1755082350000, 14.800000], [1755082800000, 15.800000], [1755083250000, 16.700000], [1755083700000, 17.800000], [1755084150000, 18.700000], [1755084600000, 19.800000], [1755085050000, 20.800000], [1755085500000, 22.000000], [1755085950000, 23.000000], [1755086400000, 24.200000], [1755086850000, 25.300000], [1755087300000, 26.600000], [1755087750000, 27.700000], [1755088200000, 29.000000], [1755088650000, 30.100000], [1755089100000, 31.400000], [1755089550000, 32.500000], [1755090000000, 33.900000], [1755090450000, 35.100000], [1755090900000, 36.300000], [1755091350000, 37.700000], [1755091800000, 39.100000], [1755092250000, 40.300000], [1755092700000, 41.600000], [1755093150000, 42.700000], [1755093600000, 44.200000], [1755094050000, 45.400000], [1755094500000, 46.800000], [1755094950000, 48.000000], [1755095400000, 49.300000], [1755095850000, 50.400000], [1755096300000, 51.700000], [1755096750000, 52.600000], [1755097200000, 54.100000], [1755097650000, 55.200000], [1755098100000, 56.500000], [1755098550000, 57.500000], [1755099000000, 58.700000], [1755099450000, 59.800000], [1755099900000, 60.900000], [1755100350000, 61.900000], [1755100800000, 63.000000], [1755101250000, 63.800000], [1755101700000, 65.000000], [1755102150000, 65.800000], [1755102600000, 66.700000], [1755103050000, 67.500000], [1755103500000, 68.400000], [1755103950000, 69.000000], [1755104400000, 69.700000], [1755104850000, 70.300000], [1755105300000, 70.800000], [1755105750000, 71.400000], [1755106200000, 71.800000], [1755106650000, 72.100000], [1755107100000, 72.400000], [1755107550000, 72.600000], [1755108000000, 72.800000], [1755108450000, 72.900000], [1755108900000, 72.900000], [1755109350000, 72.900000], [1755109800000, 72.900000], [1755110250000, 72.900000], [1755110700000, 72.900000], [1755111150000, 72.900000], [1755111600000, 72.900000], [1755112050000, 72.900000], [1755112500000, 72.900000], [1755112950000, 72.900000], [1755113400000, 72.900000], [1755113850000, 72.900000], [1755114300000, 72.900000], [1755114750000, 72.900000], [1755115200000, 72.900000], [1755115650000, 72.900000], [1755116100000, 72.900000], [1755116550000, 72.900000], [1755117000000, 72.900000], [1755117450000, 72.900000], [1755117900000, 72.900000], [1755118350000, 72.900000], [1755118800000, 72.900000], [1755119250000, 72.900000], [1755119700000, 72.900000], [1755120150000, 72.900000], [1755120600000, 72.900000], [1755121050000, 72.900000], [1755121500000, 72.900000], [1755121950000, 72.900000], [1755122400000, 72.900000], [1755122850000, 72.900000], [1755123300000, 72.900000], [1755123750000, 72.900000], [1755124200000, 72.900000], [1755124650000, 72.900000], [1755125100000, 72.900000], [1755125550000, 72.900000], [1755126000000, 72.900000], [1755126450000, 72.900000], [1755126900000, 72.900000], [1755127350000, 72.900000], [1755127800000, 72.900000], [1755128250000, 72.900000], [1755128700000, 72.900000], [1755129150000, 72.900000], [1755129600000, 72.900000], [1755130050000, 72.900000], [1755130500000, 72.900000], [1755130950000, 72.900000], [1755131400000, 72.900000], [1755131850000, 72.900000], [1755132300000, 72.900000], [1755132750000, 72.900000], [1755133200000, 72.900000], [1755133650000, 72.900000], [1755134100000, 72.900000], [1755134550000, 72.900000], [1755135000000, 72.900000], [1755135450000, 72.900000], [1755135900000, 72.900000], [1755136350000, 72.900000], [1755136800000, 72.900000], [1755137250000, 72.900000], [1755137700000, 72.900000], [1755138150000, 72.900000], [1755138600000, 72.900000], [1755139050000, 72.900000], [1755139500000, 72.900000], [1755139950000, 72.900000], [1755140400000, 72.900000], [1755140850000, 72.900000], [1755141300000, 72.900000], [1755141750000, 72.900000], [1755142200000, 72.900000], [1755142650000, 72.900000], [1755143100000, 72.900000], [1755143550000, 72.900000], [1755144000000, 72.900000], [1755144450000, 72.900000], [1755144900000, 72.900000], [1755145350000, 0.000000], [1755145800000, 0.000000], [1755146250000, 0.000000], [1755146700000, 0.000000], [1755147150000, 0.000000], [1755147600000, 0.100000], [1755148050000, 0.100000], [1755148500000, 0.200000], [1755148950000, 0.200000], [1755149400000, 0.300000], [1755149850000, 0.300000], [1755150300000, 0.400000], [1755150750000, 0.500000], [1755151200000, 0.600000], [1755151650000, 0.600000], [1755152100000, 0.700000], [1755152550000, 0.800000], [1755153000000, 0.900000], [1755153450000, 1.000000], [1755153900000, 1.100000], [1755154350000, 1.200000], [1755154800000, 1.400000], [1755155250000, 1.500000], [1755155700000, 1.600000], [1755156150000, 1.700000], [1755156600000, 1.800000], [1755157050000, 1.900000], [1755157500000, 2.100000], [1755157950000, 2.200000], [1755158400000, 2.400000], [1755158850000, 2.500000], [1755159300000, 2.700000], [1755159750000, 2.900000], [1755160200000, 3.100000], [1755160650000, 3.300000], [1755161100000, 3.600000], [1755161550000, 3.900000], [1755162000000, 4.300000], [1755162450000, 4.600000], [1755162900000, 5.100000], [1755163350000, 5.600000], [1755163800000, 6.100000], [1755164250000, 6.700000], [1755164700000, 7.300000], [1755165150000, 7.900000], [1755165600000, 8.600000], [1755166050000, 9.300000], [1755166500000, 10.100000], [1755166950000, 10.800000], [1755167400000, 11.700000], [1755167850000, 12.500000], [1755168300000, 13.300000], [1755168750000, 14.300000], [1755169200000, 15.400000], [1755169650000, 16.300000], [1755170100000, 17.400000], [1755170550000, 18.400000], [1755171000000, 19.400000], [1755171450000, 20.500000], [1755171900000, 21.500000], [1755172350000, 22.800000], [1755172800000, 24.000000], [1755173250000, 25.100000], [1755173700000, 26.200000], [1755174150000, 27.300000], [1755174600000, 28.800000], [1755175050000, 30.000000], [1755175500000, 31.300000], [1755175950000, 32.500000], [1755176400000, 33.900000], [1755176850000, 35.100000], [1755177300000, 36.500000], [1755177750000, 37.700000], [1755178200000, 39.000000], [1755178650000, 40.300000], [1755179100000, 41.500000], [1755179550000, 42.700000], [1755180000000, 44.000000], [1755180450000, 45.400000], [1755180900000, 46.700000], [1755181350000, 47.900000], [1755181800000, 49.300000], [1755182250000, 50.500000], [1755182700000, 51.900000], [1755183150000, 53.100000], [1755183600000, 54.300000], [1755184050000, 55.600000], [1755184500000, 57.000000], [1755184950000, 58.200000], [1755185400000, 59.400000], [1755185850000, 60.200000], [1755186300000, 60.900000], [1755186750000, 61.200000], [1755187200000, 61.600000], [1755187650000, 61.800000], [1755188100000, 62.200000], [1755188550000, 62.600000], [1755189000000, 63.300000], [1755189450000, 64.000000], [1755189900000, 65.000000], [1755190350000, 65.800000], [1755190800000, 66.700000], [1755191250000, 67.300000], [1755191700000, 68.100000], [1755192150000, 68.600000], [1755192600000, 69.200000], [1755193050000, 69.600000], [1755193500000, 69.900000], [1755193950000, 70.200000], [1755194400000, 70.300000], [1755194850000, 70.500000], [1755195300000, 70.600000], [1755195750000, 70.600000], [1755196200000, 70.600000], [1755196650000, 70.600000], [1755197100000, 70.600000], [1755197550000, 70.600000], [1755198000000, 70.600000], [1755198450000, 70.600000], [1755198900000, 70.600000], [1755199350000, 70.600000], [1755199800000, 70.600000], [1755200250000, 70.600000], [1755200700000, 70.600000], [1755201150000, 70.600000], [1755201600000, 70.600000], [1755202050000, 70.600000], [1755202500000, 70.600000], [1755202950000, 70.600000], [1755203400000, 70.600000], [1755203850000, 70.600000], [1755204300000, 70.600000], [1755204750000, 70.600000], [1755205200000, 70.600000], [1755205650000, 70.600000], [1755206100000, 70.600000], [1755206550000, 70.600000], [1755207000000, 70.600000], [1755207450000, 70.600000], [1755207900000, 70.600000], [1755208350000, 70.600000], [1755208800000, 70.600000], [1755209250000, 70.600000], [1755209700000, 70.600000], [1755210150000, 70.600000], [1755210600000, 70.600000], [1755211050000, 70.600000], [1755211500000, 70.600000], [1755211950000, 70.600000], [1755212400000, 70.600000], [1755212850000, 70.600000], [1755213300000, 70.600000], [1755213750000, 70.600000], [1755214200000, 70.600000], [1755214650000, 70.600000], [1755215100000, 70.600000], [1755215550000, 70.600000], [1755216000000, 70.600000], [1755216450000, 70.600000], [1755216900000, 70.600000], [1755217350000, 70.600000], [1755217800000, 70.600000], [1755218250000, 70.600000], [1755218700000, 70.600000], [1755219150000, 70.600000], [1755219600000, 70.600000], [1755220050000, 70.600000], [1755220500000, 70.600000], [1755220950000, 70.600000], [1755221400000, 70.600000], [1755221850000, 70.600000], [1755222300000, 70.600000], [1755222750000, 70.600000], [1755223200000, 70.600000], [1755223650000, 70.600000], [1755224100000, 70.600000], [1755224550000, 70.600000], [1755225000000, 70.600000], [1755225450000, 70.600000], [1755225900000, 70.600000], [1755226350000, 70.600000], [1755226800000, 70.600000], [1755227250000, 70.600000], [1755227700000, 70.600000], [1755228150000, 70.600000], [1755228600000, 70.600000], [1755229050000, 70.600000], [1755229500000, 70.600000], [1755229950000, 70.600000], [1755230400000, 70.600000], [1755230850000, 70.600000], [1755231300000, 70.600000], [1755231750000, 0.000000], [1755232200000, 0.000000], [1755232650000, 0.000000], [1755233100000, 0.000000], [1755233550000, 0.000000], [1755234000000, 0.100000], [1755234450000, 0.100000], [1755234900000, 0.200000], [1755235350000, 0.200000], [1755235800000, 0.300000], [1755236250000, 0.300000], [1755236700000, 0.400000], [1755237150000, 0.500000], [1755237600000, 0.600000], [1755238050000, 0.600000], [1755238500000, 0.700000], [1755238950000, 0.800000], [1755239400000, 0.900000], [1755239850000, 1.000000], [1755240300000, 1.100000], [1755240750000, 1.200000], [1755241200000, 1.300000], [1755241650000, 1.400000], [1755242100000, 1.600000], [1755242550000, 1.700000], [1755243000000, 1.800000], [1755243450000, 1.900000], [1755243900000, 2.100000], [1755244350000, 2.200000], [1755244800000, 2.400000], [1755245250000, 2.500000], [1755245700000, 2.600000], [1755246150000, 2.800000], [1755246600000, 3.000000], [1755247050000, 3.200000], [1755247500000, 3.500000], [1755247950000, 3.700000], [1755248400000, 4.200000], [1755248850000, 4.600000], [1755249300000, 5.000000], [1755249750000, 5.500000], [1755250200000, 6.000000], [1755250650000, 6.600000], [1755251100000, 7.200000], [1755251550000, 7.800000], [1755252000000, 8.500000], [1755252450000, 9.200000], [1755252900000, 10.000000], [1755253350000, 10.700000], [1755253800000, 11.500000], [1755254250000, 12.400000], [1755254700000, 13.000000], [1755255150000, 13.300000], [1755255600000, 13.600000], [1755256050000, 14.300000], [1755256500000, 15.200000], [1755256950000, 15.600000], [1755257400000, 16.500000], [1755257850000, 17.600000], [1755258300000, 18.900000], [1755258750000, 19.900000], [1755259200000, 21.200000], [1755259650000, 22.300000], [1755260100000, 23.500000], [1755260550000, 24.700000], [1755261000000, 25.800000], [1755261450000, 27.100000], [1755261900000, 28.500000], [1755262350000, 29.500000], [1755262800000, 31.000000], [1755263250000, 32.200000], [1755263700000, 33.600000], [1755264150000, 34.800000], [1755264600000, 36.200000], [1755265050000, 37.500000], [1755265500000, 38.900000], [1755265950000, 39.800000], [1755266400000, 41.600000], [1755266850000, 42.500000], [1755267300000, 43.600000], [1755267750000, 44.800000], [1755268200000, 45.800000], [1755268650000, 46.800000], [1755269100000, 47.600000], [1755269550000, 48.500000], [1755270000000, 49.200000], [1755270450000, 49.800000], [1755270900000, 50.400000], [1755271350000, 50.800000], [1755271800000, 51.200000], [1755272250000, 51.500000], [1755272700000, 51.900000], [1755273150000, 52.200000], [1755273600000, 52.600000], [1755274050000, 52.900000], [1755274500000, 53.300000], [1755274950000, 53.600000], [1755275400000, 54.300000], [1755275850000, 55.100000], [1755276300000, 55.900000], [1755276750000, 56.700000], [1755277200000, 57.600000], [1755277650000, 58.400000], [1755278100000, 59.100000], [1755278550000, 59.700000], [1755279000000, 60.200000], [1755279450000, 60.600000], [1755279900000, 60.900000], [1755280350000, 61.200000], [1755280800000, 61.400000], [1755281250000, 61.500000], [1755281700000, 61.500000], [1755282150000, 61.600000], [1755282600000, 61.600000], [1755283050000, 61.600000], [1755283500000, 61.600000], [1755283950000, 61.600000], [1755284400000, 61.600000], [1755284850000, 61.600000], [1755285300000, 61.600000], [1755285750000, 61.600000], [1755286200000, 61.600000], [1755286650000, 61.600000], [1755287100000, 61.600000], [1755287550000, 61.600000], [1755288000000, 61.600000], [1755288450000, 61.600000], [1755288900000, 61.600000], [1755289350000, 61.600000], [1755289800000, 61.600000], [1755290250000, 61.600000], [1755290700000, 61.600000], [1755291150000, 61.600000], [1755291600000, 61.600000], [1755292050000, 61.600000], [1755292500000, 61.600000], [1755292950000, 61.600000], [1755293400000, 61.600000], [1755293850000, 61.600000], [1755294300000, 61.600000], [1755294750000, 61.600000], [1755295200000, 61.600000], [1755295650000, 61.600000], [1755296100000, 61.600000], [1755296550000, 61.600000], [1755297000000, 61.600000], [1755297450000, 61.600000], [1755297900000, 61.600000], [1755298350000, 61.600000], [1755298800000, 61.600000], [1755299250000, 61.600000], [1755299700000, 61.600000], [1755300150000, 61.600000], [1755300600000, 61.600000], [1755301050000, 61.600000], [1755301500000, 61.600000], [1755301950000, 61.600000], [1755302400000, 61.600000], [1755302850000, 61.600000], [1755303300000, 61.600000], [1755303750000, 61.600000], [1755304200000, 61.600000], [1755304650000, 61.600000], [1755305100000, 61.600000], [1755305550000, 61.600000], [1755306000000, 61.600000], [1755306450000, 61.600000], [1755306900000, 61.600000], [1755307350000, 61.600000], [1755307800000, 61.600000], [1755308250000, 61.600000], [1755308700000, 61.600000], [1755309150000, 61.600000], [1755309600000, 61.600000], [1755310050000, 61.600000], [1755310500000, 61.600000], [1755310950000, 61.600000], [1755311400000, 61.600000], [1755311850000, 61.600000], [1755312300000, 61.600000], [1755312750000, 61.600000], [1755313200000, 61.600000], [1755313650000, 61.600000], [1755314100000, 61.600000], [1755314550000, 61.600000], [1755315000000, 61.600000], [1755315450000, 61.600000], [1755315900000, 61.600000], [1755316350000, 61.600000], [1755316800000, 61.600000], [1755317250000, 61.600000], [1755317700000, 61.600000], [1755318150000, 61.600000], [1755318600000, 0.000000], [1755319050000, 0.000000], [1755319500000, 0.000000], [1755319950000, 0.000000], [1755320400000, 0.000000], [1755320850000, 0.100000], [1755321300000, 0.100000], [1755321750000, 0.200000], [1755322200000, 0.200000], [1755322650000, 0.300000], [1755323100000, 0.400000], [1755323550000, 0.400000], [1755324000000, 0.500000], [1755324450000, 0.600000], [1755324900000, 0.700000], [1755325350000, 0.800000], [1755325800000, 0.800000], [1755326250000, 0.900000], [1755326700000, 1.100000], [1755327150000, 1.200000], [1755327600000, 1.300000], [1755328050000, 1.400000], [1755328500000, 1.500000], [1755328950000, 1.600000], [1755329400000, 1.800000], [1755329850000, 1.900000], [1755330300000, 2.100000], [1755330750000, 2.200000], [1755331200000, 2.400000], [1755331650000, 2.500000], [1755332100000, 2.700000], [1755332550000, 2.900000], [1755333000000, 3.100000], [1755333450000, 3.300000], [1755333900000, 3.600000], [1755334350000, 3.900000], [1755334800000, 4.300000], [1755335250000, 4.700000], [1755335700000, 5.100000], [1755336150000, 5.600000], [1755336600000, 6.200000], [1755337050000, 6.700000], [1755337500000, 7.300000], [1755337950000, 7.900000], [1755338400000, 8.700000], [1755338850000, 9.100000], [1755339300000, 10.200000], [1755339750000, 10.800000], [1755340200000, 11.200000], [1755340650000, 11.500000], [1755341100000, 11.700000], [1755341550000, 12.000000], [1755342000000, 12.700000], [1755342450000, 13.400000], [1755342900000, 13.800000], [1755343350000, 14.500000], [1755343800000, 15.100000], [1755344250000, 16.200000], [1755344700000, 17.200000], [1755345150000, 18.400000], [1755345600000, 19.200000], [1755346050000, 19.900000], [1755346500000, 20.500000], [1755346950000, 21.800000], [1755347400000, 22.400000], [1755347850000, 23.200000], [1755348300000, 24.200000], [1755348750000, 25.200000], [1755349200000, 25.900000], [1755349650000, 27.000000], [1755350100000, 27.300000], [1755350550000, 27.600000], [1755351000000, 28.000000], [1755351450000, 28.600000], [1755351900000, 29.300000], [1755352350000, 30.800000], [1755352800000, 32.300000], [1755353250000, 33.400000], [1755353700000, 34.200000], [1755354150000, 34.600000], [1755354600000, 35.400000], [1755355050000, 36.600000], [1755355500000, 37.000000], [1755355950000, 37.900000], [1755356400000, 39.000000], [1755356850000, 40.500000], [1755357300000, 41.000000], [1755357750000, 41.400000], [1755358200000, 42.300000], [1755358650000, 42.600000], [1755359100000, 42.900000], [1755359550000, 43.600000], [1755360000000, 43.900000], [1755360450000, 44.000000], [1755360900000, 44.100000], [1755361350000, 44.200000], [1755361800000, 44.300000], [1755362250000, 44.300000], [1755362700000, 44.300000], [1755363150000, 44.400000], [1755363600000, 44.600000], [1755364050000, 44.700000], [1755364500000, 45.000000], [1755364950000, 45.300000], [1755365400000, 45.800000], [1755365850000, 46.000000], [1755366300000, 46.100000], [1755366750000, 46.200000], [1755367200000, 46.300000], [1755367650000, 46.400000], [1755368100000, 46.500000], [1755368550000, 46.500000], [1755369000000, 46.500000], [1755369450000, 46.500000], [1755369900000, 46.500000], [1755370350000, 46.500000], [1755370800000, 46.500000], [1755371250000, 46.500000], [1755371700000, 46.500000], [1755372150000, 46.500000], [1755372600000, 46.500000], [1755373050000, 46.500000], [1755373500000, 46.500000], [1755373950000, 46.500000], [1755374400000, 46.500000], [1755374850000, 46.500000], [1755375300000, 46.500000], [1755375750000, 46.500000], [1755376200000, 46.500000], [1755376650000, 46.500000], [1755377100000, 46.500000], [1755377550000, 46.500000], [1755378000000, 46.500000], [1755378450000, 46.500000], [1755378900000, 46.500000], [1755379350000, 46.500000], [1755379800000, 46.500000], [1755380250000, 46.500000], [1755380700000, 46.500000], [1755381150000, 46.500000], [1755381600000, 46.500000], [1755382050000, 46.500000], [1755382500000, 46.500000], [1755382950000, 46.500000], [1755383400000, 46.500000], [1755383850000, 46.500000], [1755384300000, 46.500000], [1755384750000, 46.500000], [1755385200000, 46.500000], [1755385650000, 46.500000], [1755386100000, 46.500000], [1755386550000, 46.500000], [1755387000000, 46.500000], [1755387450000, 46.500000], [1755387900000, 46.500000], [1755388350000, 46.500000], [1755388800000, 46.500000], [1755389250000, 46.500000], [1755389700000, 46.500000], [1755390150000, 46.500000], [1755390600000, 46.500000], [1755391050000, 46.500000], [1755391500000, 46.500000], [1755391950000, 46.500000], [1755392400000, 46.500000], [1755392850000, 46.500000], [1755393300000, 46.500000], [1755393750000, 46.500000], [1755394200000, 46.500000], [1755394650000, 46.500000], [1755395100000, 46.500000], [1755395550000, 46.500000], [1755396000000, 46.500000], [1755396450000, 46.500000], [1755396900000, 46.500000], [1755397350000, 46.500000], [1755397800000, 46.500000], [1755398250000, 46.500000], [1755398700000, 46.500000], [1755399150000, 46.500000], [1755399600000, 46.500000], [1755400050000, 46.500000], [1755400500000, 46.500000], [1755400950000, 46.500000], [1755401400000, 46.500000], [1755401850000, 46.500000], [1755402300000, 46.500000], [1755402750000, 46.500000], [1755403200000, 46.500000], [1755403650000, 46.500000], [1755404100000, 46.500000], [1755404550000, 46.500000], [1755405000000, 0.000000], [1755405450000, 0.000000], [1755405900000, 0.000000], [1755406350000, 0.000000], [1755406800000, 0.000000], [1755407250000, 0.100000], [1755407700000, 0.100000], [1755408150000, 0.200000], [1755408600000, 0.300000], [1755409050000, 0.300000], [1755409500000, 0.400000], [1755409950000, 0.500000], [1755410400000, 0.600000], [1755410850000, 0.700000], [1755411300000, 0.900000], [1755411750000, 1.000000], [1755412200000, 1.100000], [1755412650000, 1.300000], [1755413100000, 1.500000], [1755413550000, 1.600000], [1755414000000, 1.800000], [1755414450000, 2.000000], [1755414900000, 2.300000], [1755415350000, 2.600000], [1755415800000, 2.900000], [1755416250000, 3.100000], [1755416700000, 3.100000], [1755417150000, 3.700000], [1755417600000, 4.000000], [1755418050000, 4.300000], [1755418500000, 4.800000], [1755418950000, 5.000000], [1755419400000, 5.300000], [1755419850000, 5.800000], [1755420300000, 6.300000], [1755420750000, 6.700000], [1755421200000, 7.200000], [1755421650000, 7.700000], [1755422100000, 8.300000], [1755422550000, 8.700000], [1755423000000, 9.200000], [1755423450000, 9.700000], [1755423900000, 10.200000], [1755424350000, 10.900000], [1755424800000, 11.900000], [1755425250000, 12.800000], [1755425700000, 13.800000], [1755426150000, 14.600000], [1755426600000, 15.400000], [1755427050000, 15.800000], [1755427500000, 16.200000], [1755427950000, 16.500000], [1755428400000, 17.000000], [1755428850000, 17.300000], [1755429300000, 17.700000], [1755429750000, 18.600000], [1755430200000, 19.700000], [1755430650000, 20.300000], [1755431100000, 21.100000], [1755431550000, 21.900000], [1755432000000, 22.300000], [1755432450000, 22.700000], [1755432900000, 23.000000], [1755433350000, 24.100000], [1755433800000, 25.500000], [1755434250000, 26.600000], [1755434700000, 28.100000], [1755435150000, 29.400000], [1755435600000, 30.800000], [1755436050000, 32.200000], [1755436500000, 33.700000], [1755436950000, 34.500000], [1755437400000, 35.200000], [1755437850000, 36.500000], [1755438300000, 37.400000], [1755438750000, 38.200000], [1755439200000, 39.800000], [1755439650000, 41.100000], [1755440100000, 42.700000], [1755440550000, 44.000000], [1755441000000, 45.600000], [1755441450000, 46.700000], [1755441900000, 48.300000], [1755442350000, 49.100000], [1755442800000, 51.100000], [1755443250000, 52.300000], [1755443700000, 53.700000], [1755444150000, 54.900000], [1755444600000, 56.300000], [1755445050000, 57.500000], [1755445500000, 58.800000], [1755445950000, 59.900000], [1755446400000, 61.100000], [1755446850000, 62.000000], [1755447300000, 63.300000], [1755447750000, 64.300000], [1755448200000, 65.400000], [1755448650000, 66.300000], [1755449100000, 67.200000], [1755449550000, 68.100000], [1755450000000, 69.000000], [1755450450000, 69.700000], [1755450900000, 70.500000], [1755451350000, 71.100000], [1755451800000, 71.700000], [1755452250000, 72.200000], [1755452700000, 72.600000], [1755453150000, 73.000000], [1755453600000, 73.200000], [1755454050000, 73.200000], [1755454500000, 73.200000], [1755454950000, 73.200000], [1755455400000, 73.200000], [1755455850000, 73.200000], [1755456300000, 73.200000], [1755456750000, 73.200000], [1755457200000, 73.200000], [1755457650000, 73.200000], [1755458100000, 73.200000], [1755458550000, 73.200000], [1755459000000, 73.200000], [1755459450000, 73.200000], [1755459900000, 73.200000], [1755460350000, 73.200000], [1755460800000, 73.200000], [1755461250000, 73.200000], [1755461700000, 73.200000], [1755462150000, 73.200000], [1755462600000, 73.200000], [1755463050000, 73.200000], [1755463500000, 73.200000], [1755463950000, 73.200000], [1755464400000, 73.200000], [1755464850000, 73.200000], [1755465300000, 73.200000], [1755465750000, 73.200000], [1755466200000, 73.200000], [1755466650000, 73.200000], [1755467100000, 73.200000], [1755467550000, 73.200000], [1755468000000, 73.200000], [1755468450000, 73.200000], [1755468900000, 73.200000], [1755469350000, 73.200000], [1755469800000, 73.200000], [1755470250000, 73.200000], [1755470700000, 73.200000], [1755471150000, 73.200000], [1755471600000, 73.200000], [1755472050000, 73.200000], [1755472500000, 73.200000], [1755472950000, 73.200000], [1755473400000, 73.200000], [1755473850000, 73.200000], [1755474300000, 73.200000], [1755474750000, 73.200000], [1755475200000, 73.200000], [1755475650000, 73.200000], [1755476100000, 73.200000], [1755476550000, 73.200000], [1755477000000, 73.200000], [1755477450000, 73.200000], [1755477900000, 73.200000], [1755478350000, 73.200000], [1755478800000, 73.200000], [1755479250000, 73.200000], [1755479700000, 73.200000], [1755480150000, 73.200000], [1755480600000, 73.200000], [1755481050000, 73.200000], [1755481500000, 73.200000], [1755481950000, 73.200000], [1755482400000, 73.200000], [1755482850000, 73.200000], [1755483300000, 73.200000], [1755483750000, 73.200000], [1755484200000, 73.200000], [1755484650000, 73.200000], [1755485100000, 73.200000], [1755485550000, 73.200000], [1755486000000, 73.200000], [1755486450000, 73.200000], [1755486900000, 73.200000], [1755487350000, 73.200000], [1755487800000, 73.200000], [1755488250000, 73.200000], [1755488700000, 73.200000], [1755489150000, 73.200000], [1755489600000, 73.200000], [1755490050000, 73.200000], [1755490500000, 73.200000], [1755490950000, 73.200000], [1755491400000, 0.000000], [1755491850000, 0.000000], [1755492300000, 0.000000], [1755492750000, 0.000000], [1755493200000, 0.000000], [1755493650000, 0.100000], [1755494100000, 0.100000], [1755494550000, 0.200000], [1755495000000, 0.200000], [1755495450000, 0.300000], [1755495900000, 0.300000], [1755496350000, 0.400000], [1755496800000, 0.500000], [1755497250000, 0.600000], [1755497700000, 0.600000], [1755498150000, 0.700000], [1755498600000, 0.800000], [1755499050000, 0.900000], [1755499500000, 1.000000], [1755499950000, 1.100000], [1755500400000, 1.200000], [1755500850000, 1.300000], [1755501300000, 1.400000], [1755501750000, 1.500000], [1755502200000, 1.600000], [1755502650000, 1.700000], [1755503100000, 1.800000], [1755503550000, 1.900000], [1755504000000, 2.000000], [1755504450000, 2.100000], [1755504900000, 2.300000], [1755505350000, 2.400000], [1755505800000, 2.600000], [1755506250000, 2.800000], [1755506700000, 3.100000], [1755507150000, 3.400000], [1755507600000, 3.800000], [1755508050000, 4.100000], [1755508500000, 4.500000], [1755508950000, 5.000000], [1755509400000, 5.600000], [1755509850000, 6.200000], [1755510300000, 6.900000], [1755510750000, 7.500000], [1755511200000, 8.100000], [1755511650000, 8.600000], [1755512100000, 9.300000], [1755512550000, 10.000000], [1755513000000, 11.000000], [1755513450000, 11.900000], [1755513900000, 12.900000], [1755514350000, 13.600000], [1755514800000, 14.700000], [1755515250000, 15.900000], [1755515700000, 17.100000], [1755516150000, 18.100000], [1755516600000, 19.300000], [1755517050000, 20.400000], [1755517500000, 21.500000], [1755517950000, 22.300000], [1755518400000, 23.700000], [1755518850000, 24.800000], [1755519300000, 26.100000], [1755519750000, 27.100000], [1755520200000, 28.500000], [1755520650000, 29.400000], [1755521100000, 30.500000], [1755521550000, 31.500000], [1755522000000, 32.900000], [1755522450000, 34.200000], [1755522900000, 35.600000], [1755523350000, 36.900000], [1755523800000, 38.400000], [1755524250000, 39.600000], [1755524700000, 41.000000], [1755525150000, 42.300000], [1755525600000, 43.600000], [1755526050000, 44.800000], [1755526500000, 46.300000], [1755526950000, 47.700000], [1755527400000, 49.100000], [1755527850000, 50.100000], [1755528300000, 51.700000], [1755528750000, 52.900000], [1755529200000, 54.300000], [1755529650000, 55.500000], [1755530100000, 56.700000], [1755530550000, 57.900000], [1755531000000, 59.200000], [1755531450000, 60.300000], [1755531900000, 61.500000], [1755532350000, 62.600000], [1755532800000, 63.800000], [1755533250000, 64.700000], [1755533700000, 65.900000], [1755534150000, 66.900000], [1755534600000, 68.000000], [1755535050000, 68.900000], [1755535500000, 69.900000], [1755535950000, 70.700000], [1755536400000, 71.700000], [1755536850000, 72.500000], [1755537300000, 73.100000], [1755537750000, 73.900000], [1755538200000, 74.600000], [1755538650000, 75.200000], [1755539100000, 75.700000], [1755539550000, 76.000000], [1755540000000, 76.300000], [1755540450000, 76.300000], [1755540900000, 76.300000], [1755541350000, 76.300000], [1755541800000, 76.300000], [1755542250000, 76.300000], [1755542700000, 76.300000], [1755543150000, 76.300000], [1755543600000, 76.300000], [1755544050000, 76.300000], [1755544500000, 76.300000], [1755544950000, 76.300000], [1755545400000, 76.300000], [1755545850000, 76.300000], [1755546300000, 76.300000], [1755546750000, 76.300000], [1755547200000, 76.300000], [1755547650000, 76.300000], [1755548100000, 76.300000], [1755548550000, 76.300000], [1755549000000, 76.300000], [1755549450000, 76.300000], [1755549900000, 76.300000], [1755550350000, 76.300000]]
					},{
						name: 'T151374997 energy_today',
						data: [[1754945550000, 28.606545454], [1754946000000, 28.606545454], [1754946450000, 28.606545454], [1754946900000, 28.606545454], [1754947350000, 28.606545454], [1754947800000, 28.606545454], [1754948250000, 28.606545454], [1754948700000, 28.606545454], [1754949150000, 28.606545454], [1754949600000, 28.606545454], [1754950050000, 28.606545454], [1754950500000, 28.606545454], [1754950950000, 28.606545454], [1754951400000, 28.606545454], [1754951850000, 28.606545454], [1754952300000, 28.606545454], [1754952750000, 28.606545454], [1754953200000, 28.606545454], [1754953650000, 28.606545454], [1754954100000, 28.606545454], [1754954550000, 28.606545454], [1754955000000, 28.606545454], [1754955450000, 28.606545454], [1754955900000, 28.606545454], [1754956350000, 28.606545454], [1754956800000, 28.606545454], [1754957250000, 28.606545454], [1754957700000, 28.606545454], [1754958150000, 28.606545454], [1754958600000, 28.606545454], [1754959050000, 28.606545454], [1754959500000, 28.606545454], [1754959950000, 28.606545454], [1754960400000, 28.606545454], [1754960850000, 28.606545454], [1754961300000, 28.606545454], [1754961750000, 28.606545454], [1754962200000, 28.606545454], [1754962650000, 28.606545454], [1754963100000, 28.606545454], [1754963550000, 28.606545454], [1754964000000, 28.606545454], [1754964450000, 28.606545454], [1754964900000, 28.606545454], [1754965350000, 28.606545454], [1754965800000, 28.606545454], [1754966250000, 28.606545454], [1754966700000, 28.606545454], [1754967150000, 28.606545454], [1754967600000, 28.606545454], [1754968050000, 28.606545454], [1754968500000, 28.606545454], [1754968950000, 28.606545454], [1754969400000, 28.606545454], [1754969850000, 28.606545454], [1754970300000, 28.606545454], [1754970750000, 28.606545454], [1754971200000, 28.606545454], [1754971650000, 28.606545454], [1754972100000, 0.000000], [1754972550000, 0.000000], [1754973000000, 0.000000], [1754973450000, 0.000000], [1754973900000, 0.000000], [1754974350000, 0.100000], [1754974800000, 0.100000], [1754975250000, 0.200000], [1754975700000, 0.200000], [1754976150000, 0.300000], [1754976600000, 0.400000], [1754977050000, 0.400000], [1754977500000, 0.500000], [1754977950000, 0.600000], [1754978400000, 0.700000], [1754978850000, 0.800000], [1754979300000, 0.900000], [1754979750000, 0.900000], [1754980200000, 1.000000], [1754980650000, 1.100000], [1754981100000, 1.300000], [1754981550000, 1.400000], [1754982000000, 1.500000], [1754982450000, 1.600000], [1754982900000, 1.700000], [1754983350000, 1.800000], [1754983800000, 2.000000], [1754984250000, 2.100000], [1754984700000, 2.300000], [1754985150000, 2.400000], [1754985600000, 2.600000], [1754986050000, 2.700000], [1754986500000, 2.900000], [1754986950000, 3.100000], [1754987400000, 3.300000], [1754987850000, 3.500000], [1754988300000, 3.800000], [1754988750000, 4.100000], [1754989200000, 4.400000], [1754989650000, 4.800000], [1754990100000, 5.200000], [1754990550000, 5.700000], [1754991000000, 6.300000], [1754991450000, 6.800000], [1754991900000, 7.500000], [1754992350000, 8.100000], [1754992800000, 8.900000], [1754993250000, 9.600000], [1754993700000, 10.400000], [1754994150000, 11.100000], [1754994600000, 12.100000], [1754995050000, 12.900000], [1754995500000, 13.900000], [1754995950000, 14.800000], [1754996400000, 15.800000], [1754996850000, 16.800000], [1754997300000, 17.900000], [1754997750000, 18.900000], [1754998200000, 20.000000], [1754998650000, 21.000000], [1754999100000, 22.100000], [1754999550000, 23.000000], [1755000000000, 24.600000], [1755000450000, 25.700000], [1755000900000, 27.000000], [1755001350000, 27.900000], [1755001800000, 29.400000], [1755002250000, 30.600000], [1755002700000, 31.900000], [1755003150000, 32.900000], [1755003600000, 34.500000], [1755004050000, 35.700000], [1755004500000, 37.000000], [1755004950000, 38.200000], [1755005400000, 39.400000], [1755005850000, 40.600000], [1755006300000, 42.200000], [1755006750000, 43.200000], [1755007200000, 44.800000], [1755007650000, 46.000000], [1755008100000, 47.300000], [1755008550000, 48.500000], [1755009000000, 49.900000], [1755009450000, 51.100000], [1755009900000, 52.500000], [1755010350000, 53.700000], [1755010800000, 55.000000], [1755011250000, 56.200000], [1755011700000, 57.400000], [1755012150000, 58.600000], [1755012600000, 59.800000], [1755013050000, 60.900000], [1755013500000, 62.100000], [1755013950000, 63.100000], [1755014400000, 64.200000], [1755014850000, 65.200000], [1755015300000, 66.300000], [1755015750000, 67.200000], [1755016200000, 68.200000], [1755016650000, 69.000000], [1755017100000, 69.900000], [1755017550000, 70.600000], [1755018000000, 71.400000], [1755018450000, 72.000000], [1755018900000, 72.700000], [1755019350000, 73.200000], [1755019800000, 73.800000], [1755020250000, 74.200000], [1755020700000, 74.500000], [1755021150000, 74.900000], [1755021600000, 75.100000], [1755022050000, 75.200000], [1755022500000, 75.400000], [1755022950000, 75.400000], [1755023400000, 75.400000], [1755023850000, 75.400000], [1755024300000, 75.400000], [1755024750000, 75.400000], [1755025200000, 75.400000], [1755025650000, 75.400000], [1755026100000, 75.400000], [1755026550000, 75.400000], [1755027000000, 75.400000], [1755027450000, 75.400000], [1755027900000, 75.400000], [1755028350000, 75.400000], [1755028800000, 75.400000], [1755029250000, 75.400000], [1755029700000, 75.400000], [1755030150000, 75.400000], [1755030600000, 75.400000], [1755031050000, 75.400000], [1755031500000, 75.400000], [1755031950000, 75.400000], [1755032400000, 75.400000], [1755032850000, 75.400000], [1755033300000, 75.400000], [1755033750000, 75.400000], [1755034200000, 75.400000], [1755034650000, 75.400000], [1755035100000, 75.400000], [1755035550000, 75.400000], [1755036000000, 75.400000], [1755036450000, 75.400000], [1755036900000, 75.400000], [1755037350000, 75.400000], [1755037800000, 75.400000], [1755038250000, 75.400000], [1755038700000, 75.400000], [1755039150000, 75.400000], [1755039600000, 75.400000], [1755040050000, 75.400000], [1755040500000, 75.400000], [1755040950000, 75.400000], [1755041400000, 75.400000], [1755041850000, 75.400000], [1755042300000, 75.400000], [1755042750000, 75.400000], [1755043200000, 75.400000], [1755043650000, 75.400000], [1755044100000, 75.400000], [1755044550000, 75.400000], [1755045000000, 75.400000], [1755045450000, 75.400000], [1755045900000, 75.400000], [1755046350000, 75.400000], [1755046800000, 75.400000], [1755047250000, 75.400000], [1755047700000, 75.400000], [1755048150000, 75.400000], [1755048600000, 75.400000], [1755049050000, 75.400000], [1755049500000, 75.400000], [1755049950000, 75.400000], [1755050400000, 75.400000], [1755050850000, 75.400000], [1755051300000, 75.400000], [1755051750000, 75.400000], [1755052200000, 75.400000], [1755052650000, 75.400000], [1755053100000, 75.400000], [1755053550000, 75.400000], [1755054000000, 75.400000], [1755054450000, 75.400000], [1755054900000, 75.400000], [1755055350000, 75.400000], [1755055800000, 75.400000], [1755056250000, 75.400000], [1755056700000, 75.400000], [1755057150000, 75.400000], [1755057600000, 75.400000], [1755058050000, 75.400000], [1755058500000, 75.400000], [1755058950000, 0.000000], [1755059400000, 0.000000], [1755059850000, 0.000000], [1755060300000, 0.000000], [1755060750000, 0.100000], [1755061200000, 0.100000], [1755061650000, 0.200000], [1755062100000, 0.200000], [1755062550000, 0.300000], [1755063000000, 0.400000], [1755063450000, 0.500000], [1755063900000, 0.600000], [1755064350000, 0.600000], [1755064800000, 0.800000], [1755065250000, 0.800000], [1755065700000, 1.000000], [1755066150000, 1.100000], [1755066600000, 1.200000], [1755067050000, 1.300000], [1755067500000, 1.500000], [1755067950000, 1.600000], [1755068400000, 1.800000], [1755068850000, 1.900000], [1755069300000, 2.100000], [1755069750000, 2.200000], [1755070200000, 2.400000], [1755070650000, 2.600000], [1755071100000, 2.800000], [1755071550000, 2.900000], [1755072000000, 3.100000], [1755072450000, 3.300000], [1755072900000, 3.600000], [1755073350000, 3.800000], [1755073800000, 4.000000], [1755074250000, 4.300000], [1755074700000, 4.600000], [1755075150000, 4.800000], [1755075600000, 5.300000], [1755076050000, 5.700000], [1755076500000, 6.100000], [1755076950000, 6.600000], [1755077400000, 7.200000], [1755077850000, 7.700000], [1755078300000, 8.400000], [1755078750000, 9.000000], [1755079200000, 9.700000], [1755079650000, 10.400000], [1755080100000, 11.200000], [1755080550000, 12.000000], [1755081000000, 12.900000], [1755081450000, 13.700000], [1755081900000, 14.600000], [1755082350000, 15.500000], [1755082800000, 16.500000], [1755083250000, 17.500000], [1755083700000, 18.500000], [1755084150000, 19.500000], [1755084600000, 20.700000], [1755085050000, 21.700000], [1755085500000, 22.900000], [1755085950000, 23.900000], [1755086400000, 25.200000], [1755086850000, 26.200000], [1755087300000, 27.500000], [1755087750000, 28.600000], [1755088200000, 29.900000], [1755088650000, 31.100000], [1755089100000, 32.400000], [1755089550000, 33.400000], [1755090000000, 35.000000], [1755090450000, 36.200000], [1755090900000, 37.400000], [1755091350000, 38.700000], [1755091800000, 40.100000], [1755092250000, 41.300000], [1755092700000, 42.700000], [1755093150000, 43.900000], [1755093600000, 45.300000], [1755094050000, 46.500000], [1755094500000, 47.800000], [1755094950000, 49.000000], [1755095400000, 50.400000], [1755095850000, 51.600000], [1755096300000, 52.900000], [1755096750000, 53.900000], [1755097200000, 55.300000], [1755097650000, 56.400000], [1755098100000, 57.700000], [1755098550000, 58.800000], [1755099000000, 60.100000], [1755099450000, 60.900000], [1755099900000, 62.300000], [1755100350000, 63.200000], [1755100800000, 64.400000], [1755101250000, 65.200000], [1755101700000, 66.500000], [1755102150000, 67.400000], [1755102600000, 68.300000], [1755103050000, 69.100000], [1755103500000, 70.000000], [1755103950000, 70.800000], [1755104400000, 71.500000], [1755104850000, 72.100000], [1755105300000, 72.700000], [1755105750000, 73.200000], [1755106200000, 73.700000], [1755106650000, 74.000000], [1755107100000, 74.400000], [1755107550000, 74.600000], [1755108000000, 74.800000], [1755108450000, 74.900000], [1755108900000, 74.900000], [1755109350000, 74.900000], [1755109800000, 74.900000], [1755110250000, 74.900000], [1755110700000, 74.900000], [1755111150000, 74.900000], [1755111600000, 74.900000], [1755112050000, 74.900000], [1755112500000, 74.900000], [1755112950000, 74.900000], [1755113400000, 74.900000], [1755113850000, 74.900000], [1755114300000, 74.900000], [1755114750000, 74.900000], [1755115200000, 74.900000], [1755115650000, 74.900000], [1755116100000, 74.900000], [1755116550000, 74.900000], [1755117000000, 74.900000], [1755117450000, 74.900000], [1755117900000, 74.900000], [1755118350000, 74.900000], [1755118800000, 74.900000], [1755119250000, 74.900000], [1755119700000, 74.900000], [1755120150000, 74.900000], [1755120600000, 74.900000], [1755121050000, 74.900000], [1755121500000, 74.900000], [1755121950000, 74.900000], [1755122400000, 74.900000], [1755122850000, 74.900000], [1755123300000, 74.900000], [1755123750000, 74.900000], [1755124200000, 74.900000], [1755124650000, 74.900000], [1755125100000, 74.900000], [1755125550000, 74.900000], [1755126000000, 74.900000], [1755126450000, 74.900000], [1755126900000, 74.900000], [1755127350000, 74.900000], [1755127800000, 74.900000], [1755128250000, 74.900000], [1755128700000, 74.900000], [1755129150000, 74.900000], [1755129600000, 74.900000], [1755130050000, 74.900000], [1755130500000, 74.900000], [1755130950000, 74.900000], [1755131400000, 74.900000], [1755131850000, 74.900000], [1755132300000, 74.900000], [1755132750000, 74.900000], [1755133200000, 74.900000], [1755133650000, 74.900000], [1755134100000, 74.900000], [1755134550000, 74.900000], [1755135000000, 74.900000], [1755135450000, 74.900000], [1755135900000, 74.900000], [1755136350000, 74.900000], [1755136800000, 74.900000], [1755137250000, 74.900000], [1755137700000, 74.900000], [1755138150000, 74.900000], [1755138600000, 74.900000], [1755139050000, 74.900000], [1755139500000, 74.900000], [1755139950000, 74.900000], [1755140400000, 74.900000], [1755140850000, 74.900000], [1755141300000, 74.900000], [1755141750000, 74.900000], [1755142200000, 74.900000], [1755142650000, 74.900000], [1755143100000, 74.900000], [1755143550000, 74.900000], [1755144000000, 74.900000], [1755144450000, 74.900000], [1755144900000, 74.900000], [1755145350000, 0.000000], [1755145800000, 0.000000], [1755146250000, 0.000000], [1755146700000, 0.000000], [1755147150000, 0.100000], [1755147600000, 0.100000], [1755148050000, 0.200000], [1755148500000, 0.200000], [1755148950000, 0.300000], [1755149400000, 0.400000], [1755149850000, 0.500000], [1755150300000, 0.500000], [1755150750000, 0.600000], [1755151200000, 0.700000], [1755151650000, 0.800000], [1755152100000, 0.900000], [1755152550000, 1.000000], [1755153000000, 1.100000], [1755153450000, 1.300000], [1755153900000, 1.400000], [1755154350000, 1.500000], [1755154800000, 1.600000], [1755155250000, 1.800000], [1755155700000, 1.900000], [1755156150000, 2.000000], [1755156600000, 2.200000], [1755157050000, 2.300000], [1755157500000, 2.500000], [1755157950000, 2.600000], [1755158400000, 2.800000], [1755158850000, 2.900000], [1755159300000, 3.100000], [1755159750000, 3.300000], [1755160200000, 3.500000], [1755160650000, 3.700000], [1755161100000, 4.100000], [1755161550000, 4.300000], [1755162000000, 4.700000], [1755162450000, 5.100000], [1755162900000, 5.500000], [1755163350000, 6.000000], [1755163800000, 6.600000], [1755164250000, 7.100000], [1755164700000, 7.700000], [1755165150000, 8.400000], [1755165600000, 9.100000], [1755166050000, 9.800000], [1755166500000, 10.600000], [1755166950000, 11.400000], [1755167400000, 12.300000], [1755167850000, 13.100000], [1755168300000, 14.000000], [1755168750000, 15.000000], [1755169200000, 16.100000], [1755169650000, 17.000000], [1755170100000, 18.100000], [1755170550000, 19.100000], [1755171000000, 20.300000], [1755171450000, 21.300000], [1755171900000, 22.400000], [1755172350000, 23.600000], [1755172800000, 24.900000], [1755173250000, 26.000000], [1755173700000, 27.100000], [1755174150000, 28.300000], [1755174600000, 29.800000], [1755175050000, 31.000000], [1755175500000, 32.300000], [1755175950000, 33.400000], [1755176400000, 34.900000], [1755176850000, 36.100000], [1755177300000, 37.500000], [1755177750000, 38.700000], [1755178200000, 40.100000], [1755178650000, 41.300000], [1755179100000, 42.600000], [1755179550000, 43.800000], [1755180000000, 45.100000], [1755180450000, 46.500000], [1755180900000, 48.000000], [1755181350000, 49.200000], [1755181800000, 50.600000], [1755182250000, 51.800000], [1755182700000, 53.200000], [1755183150000, 54.300000], [1755183600000, 55.600000], [1755184050000, 56.900000], [1755184500000, 58.300000], [1755184950000, 59.500000], [1755185400000, 60.700000], [1755185850000, 61.600000], [1755186300000, 62.200000], [1755186750000, 62.600000], [1755187200000, 63.000000], [1755187650000, 63.300000], [1755188100000, 63.700000], [1755188550000, 64.100000], [1755189000000, 64.800000], [1755189450000, 65.700000], [1755189900000, 66.600000], [1755190350000, 67.400000], [1755190800000, 68.300000], [1755191250000, 69.000000], [1755191700000, 69.800000], [1755192150000, 70.400000], [1755192600000, 70.900000], [1755193050000, 71.400000], [1755193500000, 71.800000], [1755193950000, 72.000000], [1755194400000, 72.200000], [1755194850000, 72.400000], [1755195300000, 72.500000], [1755195750000, 72.500000], [1755196200000, 72.500000], [1755196650000, 72.500000], [1755197100000, 72.500000], [1755197550000, 72.500000], [1755198000000, 72.500000], [1755198450000, 72.500000], [1755198900000, 72.500000], [1755199350000, 72.500000], [1755199800000, 72.500000], [1755200250000, 72.500000], [1755200700000, 72.500000], [1755201150000, 72.500000], [1755201600000, 72.500000], [1755202050000, 72.500000], [1755202500000, 72.500000], [1755202950000, 72.500000], [1755203400000, 72.500000], [1755203850000, 72.500000], [1755204300000, 72.500000], [1755204750000, 72.500000], [1755205200000, 72.500000], [1755205650000, 72.500000], [1755206100000, 72.500000], [1755206550000, 72.500000], [1755207000000, 72.500000], [1755207450000, 72.500000], [1755207900000, 72.500000], [1755208350000, 72.500000], [1755208800000, 72.500000], [1755209250000, 72.500000], [1755209700000, 72.500000], [1755210150000, 72.500000], [1755210600000, 72.500000], [1755211050000, 72.500000], [1755211500000, 72.500000], [1755211950000, 72.500000], [1755212400000, 72.500000], [1755212850000, 72.500000], [1755213300000, 72.500000], [1755213750000, 72.500000], [1755214200000, 72.500000], [1755214650000, 72.500000], [1755215100000, 72.500000], [1755215550000, 72.500000], [1755216000000, 72.500000], [1755216450000, 72.500000], [1755216900000, 72.500000], [1755217350000, 72.500000], [1755217800000, 72.500000], [1755218250000, 72.500000], [1755218700000, 72.500000], [1755219150000, 72.500000], [1755219600000, 72.500000], [1755220050000, 72.500000], [1755220500000, 72.500000], [1755220950000, 72.500000], [1755221400000, 72.500000], [1755221850000, 72.500000], [1755222300000, 72.500000], [1755222750000, 72.500000], [1755223200000, 72.500000], [1755223650000, 72.500000], [1755224100000, 72.500000], [1755224550000, 72.500000], [1755225000000, 72.500000], [1755225450000, 72.500000], [1755225900000, 72.500000], [1755226350000, 72.500000], [1755226800000, 72.500000], [1755227250000, 72.500000], [1755227700000, 72.500000], [1755228150000, 72.500000], [1755228600000, 72.500000], [1755229050000, 72.500000], [1755229500000, 72.500000], [1755229950000, 72.500000], [1755230400000, 72.500000], [1755230850000, 72.500000], [1755231300000, 72.500000], [1755231750000, 0.000000], [1755232200000, 0.000000], [1755232650000, 0.000000], [1755233100000, 0.000000], [1755233550000, 0.100000], [1755234000000, 0.100000], [1755234450000, 0.200000], [1755234900000, 0.200000], [1755235350000, 0.300000], [1755235800000, 0.400000], [1755236250000, 0.500000], [1755236700000, 0.600000], [1755237150000, 0.600000], [1755237600000, 0.700000], [1755238050000, 0.800000], [1755238500000, 0.900000], [1755238950000, 1.000000], [1755239400000, 1.200000], [1755239850000, 1.300000], [1755240300000, 1.400000], [1755240750000, 1.500000], [1755241200000, 1.600000], [1755241650000, 1.800000], [1755242100000, 1.900000], [1755242550000, 2.000000], [1755243000000, 2.200000], [1755243450000, 2.300000], [1755243900000, 2.500000], [1755244350000, 2.600000], [1755244800000, 2.800000], [1755245250000, 2.900000], [1755245700000, 3.100000], [1755246150000, 3.300000], [1755246600000, 3.500000], [1755247050000, 3.700000], [1755247500000, 4.000000], [1755247950000, 4.300000], [1755248400000, 4.700000], [1755248850000, 5.000000], [1755249300000, 5.400000], [1755249750000, 5.900000], [1755250200000, 6.500000], [1755250650000, 7.000000], [1755251100000, 7.700000], [1755251550000, 8.300000], [1755252000000, 9.000000], [1755252450000, 9.600000], [1755252900000, 10.500000], [1755253350000, 11.300000], [1755253800000, 12.200000], [1755254250000, 13.100000], [1755254700000, 13.700000], [1755255150000, 14.000000], [1755255600000, 14.300000], [1755256050000, 15.000000], [1755256500000, 16.000000], [1755256950000, 16.300000], [1755257400000, 17.300000], [1755257850000, 18.200000], [1755258300000, 19.600000], [1755258750000, 20.700000], [1755259200000, 22.000000], [1755259650000, 23.100000], [1755260100000, 24.500000], [1755260550000, 25.600000], [1755261000000, 26.900000], [1755261450000, 28.100000], [1755261900000, 29.500000], [1755262350000, 30.500000], [1755262800000, 32.000000], [1755263250000, 33.200000], [1755263700000, 34.600000], [1755264150000, 35.800000], [1755264600000, 37.300000], [1755265050000, 38.500000], [1755265500000, 40.000000], [1755265950000, 41.300000], [1755266400000, 42.600000], [1755266850000, 43.700000], [1755267300000, 44.700000], [1755267750000, 45.900000], [1755268200000, 47.000000], [1755268650000, 47.900000], [1755269100000, 48.800000], [1755269550000, 49.800000], [1755270000000, 50.500000], [1755270450000, 51.100000], [1755270900000, 51.700000], [1755271350000, 52.100000], [1755271800000, 52.500000], [1755272250000, 52.900000], [1755272700000, 53.300000], [1755273150000, 53.600000], [1755273600000, 54.000000], [1755274050000, 54.300000], [1755274500000, 54.700000], [1755274950000, 55.100000], [1755275400000, 55.800000], [1755275850000, 56.500000], [1755276300000, 57.500000], [1755276750000, 58.300000], [1755277200000, 59.200000], [1755277650000, 60.000000], [1755278100000, 60.800000], [1755278550000, 61.400000], [1755279000000, 62.000000], [1755279450000, 62.400000], [1755279900000, 62.700000], [1755280350000, 63.000000], [1755280800000, 63.200000], [1755281250000, 63.300000], [1755281700000, 63.400000], [1755282150000, 63.400000], [1755282600000, 63.400000], [1755283050000, 63.400000], [1755283500000, 63.400000], [1755283950000, 63.400000], [1755284400000, 63.400000], [1755284850000, 63.400000], [1755285300000, 63.400000], [1755285750000, 63.400000], [1755286200000, 63.400000], [1755286650000, 63.400000], [1755287100000, 63.400000], [1755287550000, 63.400000], [1755288000000, 63.400000], [1755288450000, 63.400000], [1755288900000, 63.400000], [1755289350000, 63.400000], [1755289800000, 63.400000], [1755290250000, 63.400000], [1755290700000, 63.400000], [1755291150000, 63.400000], [1755291600000, 63.400000], [1755292050000, 63.400000], [1755292500000, 63.400000], [1755292950000, 63.400000], [1755293400000, 63.400000], [1755293850000, 63.400000], [1755294300000, 63.400000], [1755294750000, 63.400000], [1755295200000, 63.400000], [1755295650000, 63.400000], [1755296100000, 63.400000], [1755296550000, 63.400000], [1755297000000, 63.400000], [1755297450000, 63.400000], [1755297900000, 63.400000], [1755298350000, 63.400000], [1755298800000, 63.400000], [1755299250000, 63.400000], [1755299700000, 63.400000], [1755300150000, 63.400000], [1755300600000, 63.400000], [1755301050000, 63.400000], [1755301500000, 63.400000], [1755301950000, 63.400000], [1755302400000, 63.400000], [1755302850000, 63.400000], [1755303300000, 63.400000], [1755303750000, 63.400000], [1755304200000, 63.400000], [1755304650000, 63.400000], [1755305100000, 63.400000], [1755305550000, 63.400000], [1755306000000, 63.400000], [1755306450000, 63.400000], [1755306900000, 63.400000], [1755307350000, 63.400000], [1755307800000, 63.400000], [1755308250000, 63.400000], [1755308700000, 63.400000], [1755309150000, 63.400000], [1755309600000, 63.400000], [1755310050000, 63.400000], [1755310500000, 63.400000], [1755310950000, 63.400000], [1755311400000, 63.400000], [1755311850000, 63.400000], [1755312300000, 63.400000], [1755312750000, 63.400000], [1755313200000, 63.400000], [1755313650000, 63.400000], [1755314100000, 63.400000], [1755314550000, 63.400000], [1755315000000, 63.400000], [1755315450000, 63.400000], [1755315900000, 63.400000], [1755316350000, 63.400000], [1755316800000, 63.400000], [1755317250000, 63.400000], [1755317700000, 63.400000], [1755318150000, 63.400000], [1755318600000, 0.000000], [1755319050000, 0.000000], [1755319500000, 0.000000], [1755319950000, 0.000000], [1755320400000, 0.100000], [1755320850000, 0.100000], [1755321300000, 0.200000], [1755321750000, 0.300000], [1755322200000, 0.300000], [1755322650000, 0.400000], [1755323100000, 0.500000], [1755323550000, 0.600000], [1755324000000, 0.600000], [1755324450000, 0.700000], [1755324900000, 0.800000], [1755325350000, 0.900000], [1755325800000, 1.000000], [1755326250000, 1.100000], [1755326700000, 1.300000], [1755327150000, 1.400000], [1755327600000, 1.500000], [1755328050000, 1.600000], [1755328500000, 1.800000], [1755328950000, 1.900000], [1755329400000, 2.100000], [1755329850000, 2.200000], [1755330300000, 2.400000], [1755330750000, 2.500000], [1755331200000, 2.700000], [1755331650000, 2.900000], [1755332100000, 3.100000], [1755332550000, 3.200000], [1755333000000, 3.500000], [1755333450000, 3.700000], [1755333900000, 4.000000], [1755334350000, 4.300000], [1755334800000, 4.700000], [1755335250000, 5.000000], [1755335700000, 5.400000], [1755336150000, 5.900000], [1755336600000, 6.500000], [1755337050000, 7.000000], [1755337500000, 7.700000], [1755337950000, 8.300000], [1755338400000, 9.000000], [1755338850000, 9.400000], [1755339300000, 10.600000], [1755339750000, 11.400000], [1755340200000, 11.700000], [1755340650000, 12.000000], [1755341100000, 12.300000], [1755341550000, 12.500000], [1755342000000, 13.300000], [1755342450000, 13.900000], [1755342900000, 14.400000], [1755343350000, 15.000000], [1755343800000, 15.700000], [1755344250000, 16.800000], [1755344700000, 17.800000], [1755345150000, 19.000000], [1755345600000, 19.800000], [1755346050000, 20.500000], [1755346500000, 21.200000], [1755346950000, 22.400000], [1755347400000, 23.100000], [1755347850000, 23.800000], [1755348300000, 24.900000], [1755348750000, 25.900000], [1755349200000, 26.600000], [1755349650000, 27.700000], [1755350100000, 28.100000], [1755350550000, 28.400000], [1755351000000, 28.800000], [1755351450000, 29.400000], [1755351900000, 30.100000], [1755352350000, 31.600000], [1755352800000, 32.900000], [1755353250000, 34.300000], [1755353700000, 35.100000], [1755354150000, 35.600000], [1755354600000, 36.400000], [1755355050000, 37.500000], [1755355500000, 37.900000], [1755355950000, 38.800000], [1755356400000, 40.200000], [1755356850000, 41.500000], [1755357300000, 42.100000], [1755357750000, 42.500000], [1755358200000, 43.400000], [1755358650000, 43.700000], [1755359100000, 44.000000], [1755359550000, 44.800000], [1755360000000, 45.100000], [1755360450000, 45.200000], [1755360900000, 45.300000], [1755361350000, 45.300000], [1755361800000, 45.400000], [1755362250000, 45.500000], [1755362700000, 45.600000], [1755363150000, 45.700000], [1755363600000, 45.900000], [1755364050000, 46.100000], [1755364500000, 46.300000], [1755364950000, 46.700000], [1755365400000, 47.100000], [1755365850000, 47.400000], [1755366300000, 47.500000], [1755366750000, 47.600000], [1755367200000, 47.700000], [1755367650000, 47.800000], [1755368100000, 47.900000], [1755368550000, 47.900000], [1755369000000, 47.900000], [1755369450000, 47.900000], [1755369900000, 47.900000], [1755370350000, 47.900000], [1755370800000, 47.900000], [1755371250000, 47.900000], [1755371700000, 47.900000], [1755372150000, 47.900000], [1755372600000, 47.900000], [1755373050000, 47.900000], [1755373500000, 47.900000], [1755373950000, 47.900000], [1755374400000, 47.900000], [1755374850000, 47.900000], [1755375300000, 47.900000], [1755375750000, 47.900000], [1755376200000, 47.900000], [1755376650000, 47.900000], [1755377100000, 47.900000], [1755377550000, 47.900000], [1755378000000, 47.900000], [1755378450000, 47.900000], [1755378900000, 47.900000], [1755379350000, 47.900000], [1755379800000, 47.900000], [1755380250000, 47.900000], [1755380700000, 47.900000], [1755381150000, 47.900000], [1755381600000, 47.900000], [1755382050000, 47.900000], [1755382500000, 47.900000], [1755382950000, 47.900000], [1755383400000, 47.900000], [1755383850000, 47.900000], [1755384300000, 47.900000], [1755384750000, 47.900000], [1755385200000, 47.900000], [1755385650000, 47.900000], [1755386100000, 47.900000], [1755386550000, 47.900000], [1755387000000, 47.900000], [1755387450000, 47.900000], [1755387900000, 47.900000], [1755388350000, 47.900000], [1755388800000, 47.900000], [1755389250000, 47.900000], [1755389700000, 47.900000], [1755390150000, 47.900000], [1755390600000, 47.900000], [1755391050000, 47.900000], [1755391500000, 47.900000], [1755391950000, 47.900000], [1755392400000, 47.900000], [1755392850000, 47.900000], [1755393300000, 47.900000], [1755393750000, 47.900000], [1755394200000, 47.900000], [1755394650000, 47.900000], [1755395100000, 47.900000], [1755395550000, 47.900000], [1755396000000, 47.900000], [1755396450000, 47.900000], [1755396900000, 47.900000], [1755397350000, 47.900000], [1755397800000, 47.900000], [1755398250000, 47.900000], [1755398700000, 47.900000], [1755399150000, 47.900000], [1755399600000, 47.900000], [1755400050000, 47.900000], [1755400500000, 47.900000], [1755400950000, 47.900000], [1755401400000, 47.900000], [1755401850000, 47.900000], [1755402300000, 47.900000], [1755402750000, 47.900000], [1755403200000, 47.900000], [1755403650000, 47.900000], [1755404100000, 47.900000], [1755404550000, 47.900000], [1755405000000, 0.000000], [1755405450000, 0.000000], [1755405900000, 0.000000], [1755406350000, 0.000000], [1755406800000, 0.100000], [1755407250000, 0.100000], [1755407700000, 0.200000], [1755408150000, 0.300000], [1755408600000, 0.300000], [1755409050000, 0.400000], [1755409500000, 0.500000], [1755409950000, 0.600000], [1755410400000, 0.700000], [1755410850000, 0.900000], [1755411300000, 1.000000], [1755411750000, 1.200000], [1755412200000, 1.300000], [1755412650000, 1.500000], [1755413100000, 1.700000], [1755413550000, 1.900000], [1755414000000, 2.100000], [1755414450000, 2.300000], [1755414900000, 2.600000], [1755415350000, 2.900000], [1755415800000, 3.300000], [1755416250000, 3.500000], [1755416700000, 3.500000], [1755417150000, 4.100000], [1755417600000, 4.500000], [1755418050000, 4.800000], [1755418500000, 5.200000], [1755418950000, 5.500000], [1755419400000, 5.800000], [1755419850000, 6.300000], [1755420300000, 6.800000], [1755420750000, 7.300000], [1755421200000, 7.800000], [1755421650000, 8.300000], [1755422100000, 8.900000], [1755422550000, 9.400000], [1755423000000, 9.900000], [1755423450000, 10.400000], [1755423900000, 10.900000], [1755424350000, 11.600000], [1755424800000, 12.600000], [1755425250000, 13.500000], [1755425700000, 14.600000], [1755426150000, 15.300000], [1755426600000, 16.300000], [1755427050000, 16.700000], [1755427500000, 17.100000], [1755427950000, 17.500000], [1755428400000, 17.900000], [1755428850000, 18.300000], [1755429300000, 18.700000], [1755429750000, 19.600000], [1755430200000, 20.600000], [1755430650000, 21.300000], [1755431100000, 22.100000], [1755431550000, 22.900000], [1755432000000, 23.200000], [1755432450000, 23.700000], [1755432900000, 24.100000], [1755433350000, 25.100000], [1755433800000, 26.200000], [1755434250000, 27.600000], [1755434700000, 29.100000], [1755435150000, 30.400000], [1755435600000, 31.800000], [1755436050000, 33.100000], [1755436500000, 34.700000], [1755436950000, 35.500000], [1755437400000, 36.200000], [1755437850000, 37.500000], [1755438300000, 38.500000], [1755438750000, 39.300000], [1755439200000, 40.800000], [1755439650000, 42.200000], [1755440100000, 43.700000], [1755440550000, 45.100000], [1755441000000, 46.600000], [1755441450000, 47.900000], [1755441900000, 49.400000], [1755442350000, 50.500000], [1755442800000, 52.200000], [1755443250000, 53.200000], [1755443700000, 54.800000], [1755444150000, 56.000000], [1755444600000, 57.400000], [1755445050000, 58.600000], [1755445500000, 59.900000], [1755445950000, 61.000000], [1755446400000, 62.300000], [1755446850000, 63.200000], [1755447300000, 64.500000], [1755447750000, 65.500000], [1755448200000, 66.600000], [1755448650000, 67.500000], [1755449100000, 68.500000], [1755449550000, 69.400000], [1755450000000, 70.300000], [1755450450000, 71.100000], [1755450900000, 71.800000], [1755451350000, 72.500000], [1755451800000, 73.200000], [1755452250000, 73.700000], [1755452700000, 74.200000], [1755453150000, 74.500000], [1755453600000, 74.800000], [1755454050000, 74.800000], [1755454500000, 74.800000], [1755454950000, 74.800000], [1755455400000, 74.800000], [1755455850000, 74.800000], [1755456300000, 74.800000], [1755456750000, 74.800000], [1755457200000, 74.800000], [1755457650000, 74.800000], [1755458100000, 74.800000], [1755458550000, 74.800000], [1755459000000, 74.800000], [1755459450000, 74.800000], [1755459900000, 74.800000], [1755460350000, 74.800000], [1755460800000, 74.800000], [1755461250000, 74.800000], [1755461700000, 74.800000], [1755462150000, 74.800000], [1755462600000, 74.800000], [1755463050000, 74.800000], [1755463500000, 74.800000], [1755463950000, 74.800000], [1755464400000, 74.800000], [1755464850000, 74.800000], [1755465300000, 74.800000], [1755465750000, 74.800000], [1755466200000, 74.800000], [1755466650000, 74.800000], [1755467100000, 74.800000], [1755467550000, 74.800000], [1755468000000, 74.800000], [1755468450000, 74.800000], [1755468900000, 74.800000], [1755469350000, 74.800000], [1755469800000, 74.800000], [1755470250000, 74.800000], [1755470700000, 74.800000], [1755471150000, 74.800000], [1755471600000, 74.800000], [1755472050000, 74.800000], [1755472500000, 74.800000], [1755472950000, 74.800000], [1755473400000, 74.800000], [1755473850000, 74.800000], [1755474300000, 74.800000], [1755474750000, 74.800000], [1755475200000, 74.800000], [1755475650000, 74.800000], [1755476100000, 74.800000], [1755476550000, 74.800000], [1755477000000, 74.800000], [1755477450000, 74.800000], [1755477900000, 74.800000], [1755478350000, 74.800000], [1755478800000, 74.800000], [1755479250000, 74.800000], [1755479700000, 74.800000], [1755480150000, 74.800000], [1755480600000, 74.800000], [1755481050000, 74.800000], [1755481500000, 74.800000], [1755481950000, 74.800000], [1755482400000, 74.800000], [1755482850000, 74.800000], [1755483300000, 74.800000], [1755483750000, 74.800000], [1755484200000, 74.800000], [1755484650000, 74.800000], [1755485100000, 74.800000], [1755485550000, 74.800000], [1755486000000, 74.800000], [1755486450000, 74.800000], [1755486900000, 74.800000], [1755487350000, 74.800000], [1755487800000, 74.800000], [1755488250000, 74.800000], [1755488700000, 74.800000], [1755489150000, 74.800000], [1755489600000, 74.800000], [1755490050000, 74.800000], [1755490500000, 74.800000], [1755490950000, 0.000000], [1755491400000, 0.000000], [1755491850000, 0.000000], [1755492300000, 0.000000], [1755492750000, 0.000000], [1755493200000, 0.100000], [1755493650000, 0.100000], [1755494100000, 0.200000], [1755494550000, 0.300000], [1755495000000, 0.300000], [1755495450000, 0.400000], [1755495900000, 0.500000], [1755496350000, 0.500000], [1755496800000, 0.600000], [1755497250000, 0.700000], [1755497700000, 0.800000], [1755498150000, 0.900000], [1755498600000, 1.000000], [1755499050000, 1.100000], [1755499500000, 1.200000], [1755499950000, 1.300000], [1755500400000, 1.400000], [1755500850000, 1.600000], [1755501300000, 1.700000], [1755501750000, 1.800000], [1755502200000, 1.900000], [1755502650000, 2.100000], [1755503100000, 2.200000], [1755503550000, 2.300000], [1755504000000, 2.500000], [1755504450000, 2.600000], [1755504900000, 2.700000], [1755505350000, 2.900000], [1755505800000, 3.100000], [1755506250000, 3.300000], [1755506700000, 3.500000], [1755507150000, 3.800000], [1755507600000, 4.200000], [1755508050000, 4.500000], [1755508500000, 5.000000], [1755508950000, 5.400000], [1755509400000, 6.000000], [1755509850000, 6.600000], [1755510300000, 7.300000], [1755510750000, 7.900000], [1755511200000, 8.500000], [1755511650000, 9.200000], [1755512100000, 9.800000], [1755512550000, 10.700000], [1755513000000, 11.600000], [1755513450000, 12.500000], [1755513900000, 13.600000], [1755514350000, 14.500000], [1755514800000, 15.500000], [1755515250000, 16.700000], [1755515700000, 17.900000], [1755516150000, 18.900000], [1755516600000, 20.100000], [1755517050000, 21.200000], [1755517500000, 22.400000], [1755517950000, 23.300000], [1755518400000, 24.500000], [1755518850000, 25.900000], [1755519300000, 27.200000], [1755519750000, 28.200000], [1755520200000, 29.600000], [1755520650000, 30.500000], [1755521100000, 31.700000], [1755521550000, 32.800000], [1755522000000, 34.000000], [1755522450000, 35.400000], [1755522900000, 36.900000], [1755523350000, 37.800000], [1755523800000, 39.600000], [1755524250000, 40.900000], [1755524700000, 42.300000], [1755525150000, 43.600000], [1755525600000, 44.900000], [1755526050000, 46.200000], [1755526500000, 47.600000], [1755526950000, 49.100000], [1755527400000, 50.600000], [1755527850000, 51.700000], [1755528300000, 53.200000], [1755528750000, 54.400000], [1755529200000, 55.800000], [1755529650000, 57.000000], [1755530100000, 58.400000], [1755530550000, 59.600000], [1755531000000, 60.900000], [1755531450000, 62.000000], [1755531900000, 63.300000], [1755532350000, 64.400000], [1755532800000, 65.700000], [1755533250000, 66.700000], [1755533700000, 68.100000], [1755534150000, 68.900000], [1755534600000, 70.100000], [1755535050000, 71.100000], [1755535500000, 72.200000], [1755535950000, 73.100000], [1755536400000, 74.000000], [1755536850000, 74.800000], [1755537300000, 75.500000], [1755537750000, 76.300000], [1755538200000, 76.900000], [1755538650000, 77.600000], [1755539100000, 78.200000], [1755539550000, 78.500000], [1755540000000, 78.800000], [1755540450000, 78.800000], [1755540900000, 78.800000], [1755541350000, 78.800000], [1755541800000, 78.800000], [1755542250000, 78.800000], [1755542700000, 78.800000], [1755543150000, 78.800000], [1755543600000, 78.800000], [1755544050000, 78.800000], [1755544500000, 78.800000], [1755544950000, 78.800000], [1755545400000, 78.800000], [1755545850000, 78.800000], [1755546300000, 78.800000], [1755546750000, 78.800000], [1755547200000, 78.800000], [1755547650000, 78.800000], [1755548100000, 78.800000], [1755548550000, 78.800000], [1755549000000, 78.800000], [1755549450000, 78.800000], [1755549900000, 78.800000], [1755550350000, 78.800000]]
					},{
						name: 'Reference energy_today',
						data: [[1754945550000, 20.930225281], [1754946000000, 20.930225281], [1754946450000, 20.930225281], [1754946900000, 20.930225281], [1754947350000, 20.930225281], [1754947800000, 20.930225281], [1754948250000, 20.930225281], [1754948700000, 20.930225281], [1754949150000, 20.930225281], [1754949600000, 20.930225281], [1754950050000, 20.930225281], [1754950500000, 20.930225281], [1754950950000, 20.930225281], [1754951400000, 20.930225281], [1754951850000, 20.930225281], [1754952300000, 20.930225281], [1754952750000, 20.930225281], [1754953200000, 20.930225281], [1754953650000, 20.930225281], [1754954100000, 20.930225281], [1754954550000, 20.930225281], [1754955000000, 20.930225281], [1754955450000, 20.930225281], [1754955900000, 20.930225281], [1754956350000, 20.930225281], [1754956800000, 20.930225281], [1754957250000, 20.930225281], [1754957700000, 20.930225281], [1754958150000, 20.930225281], [1754958600000, 20.930225281], [1754959050000, 20.930225281], [1754959500000, 20.930225281], [1754959950000, 20.930225281], [1754960400000, 20.930225281], [1754960850000, 20.930225281], [1754961300000, 20.930225281], [1754961750000, 20.930225281], [1754962200000, 20.930225281], [1754962650000, 20.930225281], [1754963100000, 20.930225281], [1754963550000, 20.930225281], [1754964000000, 20.930225281], [1754964450000, 20.930225281], [1754964900000, 20.930225281], [1754965350000, 20.930225281], [1754965800000, 20.930225281], [1754966250000, 20.930225281], [1754966700000, 20.930225281], [1754967150000, 20.930225281], [1754967600000, 20.930225281], [1754968050000, 20.930225281], [1754968500000, 20.930225281], [1754968950000, 20.930225281], [1754969400000, 20.930225281], [1754969850000, 20.930225281], [1754970300000, 20.930225281], [1754970750000, 20.930225281], [1754971200000, 20.930225281], [1754971650000, 20.930225281], [1754972100000, 20.930225281], [1754972550000, 0.000000], [1754973000000, 0.000000], [1754973450000, 0.000000], [1754973900000, 0.000000], [1754974350000, 0.000000], [1754974800000, 0.000000], [1754975250000, 0.000000], [1754975700000, 0.000000], [1754976150000, 0.000000], [1754976600000, 0.000000], [1754977050000, 0.000000], [1754977500000, 0.000000], [1754977950000, 0.000000], [1754978400000, 0.000000], [1754978850000, 0.000000], [1754979300000, 0.000000], [1754979750000, 0.000000], [1754980200000, 0.000000], [1754980650000, 0.000000], [1754981100000, 0.000000], [1754981550000, 0.000000], [1754982000000, 0.000000], [1754982450000, 0.000000], [1754982900000, 0.000000], [1754983350000, 0.000000], [1754983800000, 0.000000], [1754984250000, 0.000000], [1754984700000, 0.000000], [1754985150000, 0.000000], [1754985600000, 0.000000], [1754986050000, 0.000000], [1754986500000, 0.000000], [1754986950000, 0.000000], [1754987400000, 0.000000], [1754987850000, 0.000000], [1754988300000, 0.000000], [1754988750000, 0.010000], [1754989200000, 0.050000], [1754989650000, 0.140000], [1754990100000, 0.240000], [1754990550000, 0.410000], [1754991000000, 0.600000], [1754991450000, 0.850000], [1754991900000, 1.130000], [1754992350000, 1.460000], [1754992800000, 1.800000], [1754993250000, 2.210000], [1754993700000, 2.630000], [1754994150000, 3.140000], [1754994600000, 3.630000], [1754995050000, 4.220000], [1754995500000, 4.780000], [1754995950000, 5.470000], [1754996400000, 6.100000], [1754996850000, 6.870000], [1754997300000, 7.570000], [1754997750000, 8.420000], [1754998200000, 9.190000], [1754998650000, 10.110000], [1754999100000, 10.950000], [1754999550000, 11.940000], [1755000000000, 12.850000], [1755000450000, 13.910000], [1755000900000, 14.870000], [1755001350000, 15.990000], [1755001800000, 17.000000], [1755002250000, 18.190000], [1755002700000, 19.250000], [1755003150000, 20.480000], [1755003600000, 21.600000], [1755004050000, 22.880000], [1755004500000, 24.010000], [1755004950000, 25.340000], [1755005400000, 26.530000], [1755005850000, 27.890000], [1755006300000, 29.080000], [1755006750000, 30.460000], [1755007200000, 31.680000], [1755007650000, 33.090000], [1755008100000, 34.340000], [1755008550000, 35.780000], [1755009000000, 37.040000], [1755009450000, 38.480000], [1755009900000, 39.740000], [1755010350000, 41.170000], [1755010800000, 42.420000], [1755011250000, 43.840000], [1755011700000, 45.050000], [1755012150000, 46.420000], [1755012600000, 47.610000], [1755013050000, 48.960000], [1755013500000, 50.120000], [1755013950000, 51.410000], [1755014400000, 52.530000], [1755014850000, 53.780000], [1755015300000, 54.830000], [1755015750000, 56.020000], [1755016200000, 57.000000], [1755016650000, 58.080000], [1755017100000, 58.990000], [1755017550000, 59.970000], [1755018000000, 60.780000], [1755018450000, 61.650000], [1755018900000, 62.330000], [1755019350000, 63.050000], [1755019800000, 63.600000], [1755020250000, 64.140000], [1755020700000, 64.540000], [1755021150000, 64.880000], [1755021600000, 65.100000], [1755022050000, 65.250000], [1755022500000, 65.300000], [1755022950000, 65.310000], [1755023400000, 65.310000], [1755023850000, 65.310000], [1755024300000, 65.310000], [1755024750000, 65.310000], [1755025200000, 65.310000], [1755025650000, 65.310000], [1755026100000, 65.310000], [1755026550000, 65.310000], [1755027000000, 65.310000], [1755027450000, 65.310000], [1755027900000, 65.310000], [1755028350000, 65.310000], [1755028800000, 65.310000], [1755029250000, 65.310000], [1755029700000, 65.310000], [1755030150000, 65.310000], [1755030600000, 65.310000], [1755031050000, 65.310000], [1755031500000, 65.310000], [1755031950000, 65.310000], [1755032400000, 65.310000], [1755032850000, 65.310000], [1755033300000, 65.310000], [1755033750000, 65.310000], [1755034200000, 65.310000], [1755034650000, 65.310000], [1755035100000, 65.310000], [1755035550000, 65.310000], [1755036000000, 65.310000], [1755036450000, 65.310000], [1755036900000, 65.310000], [1755037350000, 65.310000], [1755037800000, 65.310000], [1755038250000, 65.310000], [1755038700000, 65.310000], [1755039150000, 65.310000], [1755039600000, 65.310000], [1755040050000, 65.310000], [1755040500000, 65.310000], [1755040950000, 65.310000], [1755041400000, 65.310000], [1755041850000, 65.310000], [1755042300000, 65.310000], [1755042750000, 65.310000], [1755043200000, 65.310000], [1755043650000, 65.310000], [1755044100000, 65.310000], [1755044550000, 65.310000], [1755045000000, 65.310000], [1755045450000, 65.310000], [1755045900000, 65.310000], [1755046350000, 65.310000], [1755046800000, 65.310000], [1755047250000, 65.310000], [1755047700000, 65.310000], [1755048150000, 65.310000], [1755048600000, 65.310000], [1755049050000, 65.310000], [1755049500000, 65.310000], [1755049950000, 65.310000], [1755050400000, 65.310000], [1755050850000, 65.310000], [1755051300000, 65.310000], [1755051750000, 65.310000], [1755052200000, 65.310000], [1755052650000, 65.310000], [1755053100000, 65.310000], [1755053550000, 65.310000], [1755054000000, 65.310000], [1755054450000, 65.310000], [1755054900000, 65.310000], [1755055350000, 65.310000], [1755055800000, 65.310000], [1755056250000, 65.310000], [1755056700000, 65.310000], [1755057150000, 65.310000], [1755057600000, 65.310000], [1755058050000, 65.310000], [1755058500000, 65.310000], [1755058950000, 0.000000], [1755059400000, 0.000000], [1755059850000, 0.000000], [1755060300000, 0.000000], [1755060750000, 0.000000], [1755061200000, 0.000000], [1755061650000, 0.000000], [1755062100000, 0.000000], [1755062550000, 0.000000], [1755063000000, 0.000000], [1755063450000, 0.000000], [1755063900000, 0.000000], [1755064350000, 0.000000], [1755064800000, 0.000000], [1755065250000, 0.000000], [1755065700000, 0.000000], [1755066150000, 0.000000], [1755066600000, 0.000000], [1755067050000, 0.000000], [1755067500000, 0.000000], [1755067950000, 0.000000], [1755068400000, 0.000000], [1755068850000, 0.000000], [1755069300000, 0.000000], [1755069750000, 0.000000], [1755070200000, 0.000000], [1755070650000, 0.000000], [1755071100000, 0.000000], [1755071550000, 0.000000], [1755072000000, 0.000000], [1755072450000, 0.000000], [1755072900000, 0.000000], [1755073350000, 0.000000], [1755073800000, 0.000000], [1755074250000, 0.000000], [1755074700000, 0.000000], [1755075150000, 0.010000], [1755075600000, 0.040000], [1755076050000, 0.130000], [1755076500000, 0.240000], [1755076950000, 0.400000], [1755077400000, 0.590000], [1755077850000, 0.840000], [1755078300000, 1.100000], [1755078750000, 1.430000], [1755079200000, 1.780000], [1755079650000, 2.190000], [1755080100000, 2.610000], [1755080550000, 3.100000], [1755081000000, 3.590000], [1755081450000, 4.180000], [1755081900000, 4.740000], [1755082350000, 5.420000], [1755082800000, 6.050000], [1755083250000, 6.810000], [1755083700000, 7.510000], [1755084150000, 8.350000], [1755084600000, 9.120000], [1755085050000, 10.030000], [1755085500000, 10.870000], [1755085950000, 11.840000], [1755086400000, 12.750000], [1755086850000, 13.800000], [1755087300000, 14.760000], [1755087750000, 15.880000], [1755088200000, 16.890000], [1755088650000, 18.080000], [1755089100000, 19.130000], [1755089550000, 20.360000], [1755090000000, 21.470000], [1755090450000, 22.750000], [1755090900000, 23.880000], [1755091350000, 25.220000], [1755091800000, 26.410000], [1755092250000, 27.770000], [1755092700000, 28.960000], [1755093150000, 30.340000], [1755093600000, 31.560000], [1755094050000, 32.980000], [1755094500000, 34.230000], [1755094950000, 35.650000], [1755095400000, 36.910000], [1755095850000, 38.350000], [1755096300000, 39.610000], [1755096750000, 41.030000], [1755097200000, 42.280000], [1755097650000, 43.700000], [1755098100000, 44.900000], [1755098550000, 46.270000], [1755099000000, 47.460000], [1755099450000, 48.810000], [1755099900000, 49.970000], [1755100350000, 51.260000], [1755100800000, 52.370000], [1755101250000, 53.600000], [1755101700000, 54.650000], [1755102150000, 55.820000], [1755102600000, 56.800000], [1755103050000, 57.860000], [1755103500000, 58.770000], [1755103950000, 59.740000], [1755104400000, 60.540000], [1755104850000, 61.380000], [1755105300000, 62.050000], [1755105750000, 62.750000], [1755106200000, 63.280000], [1755106650000, 63.800000], [1755107100000, 64.170000], [1755107550000, 64.490000], [1755108000000, 64.680000], [1755108450000, 64.800000], [1755108900000, 64.850000], [1755109350000, 64.850000], [1755109800000, 64.850000], [1755110250000, 64.850000], [1755110700000, 64.850000], [1755111150000, 64.850000], [1755111600000, 64.850000], [1755112050000, 64.850000], [1755112500000, 64.850000], [1755112950000, 64.850000], [1755113400000, 64.850000], [1755113850000, 64.850000], [1755114300000, 64.850000], [1755114750000, 64.850000], [1755115200000, 64.850000], [1755115650000, 64.850000], [1755116100000, 64.850000], [1755116550000, 64.850000], [1755117000000, 64.850000], [1755117450000, 64.850000], [1755117900000, 64.850000], [1755118350000, 64.850000], [1755118800000, 64.850000], [1755119250000, 64.850000], [1755119700000, 64.850000], [1755120150000, 64.850000], [1755120600000, 64.850000], [1755121050000, 64.850000], [1755121500000, 64.850000], [1755121950000, 64.850000], [1755122400000, 64.850000], [1755122850000, 64.850000], [1755123300000, 64.850000], [1755123750000, 64.850000], [1755124200000, 64.850000], [1755124650000, 64.850000], [1755125100000, 64.850000], [1755125550000, 64.850000], [1755126000000, 64.850000], [1755126450000, 64.850000], [1755126900000, 64.850000], [1755127350000, 64.850000], [1755127800000, 64.850000], [1755128250000, 64.850000], [1755128700000, 64.850000], [1755129150000, 64.850000], [1755129600000, 64.850000], [1755130050000, 64.850000], [1755130500000, 64.850000], [1755130950000, 64.850000], [1755131400000, 64.850000], [1755131850000, 64.850000], [1755132300000, 64.850000], [1755132750000, 64.850000], [1755133200000, 64.850000], [1755133650000, 64.850000], [1755134100000, 64.850000], [1755134550000, 64.850000], [1755135000000, 64.850000], [1755135450000, 64.850000], [1755135900000, 64.850000], [1755136350000, 64.850000], [1755136800000, 64.850000], [1755137250000, 64.850000], [1755137700000, 64.850000], [1755138150000, 64.850000], [1755138600000, 64.850000], [1755139050000, 64.850000], [1755139500000, 64.850000], [1755139950000, 64.850000], [1755140400000, 64.850000], [1755140850000, 64.850000], [1755141300000, 64.850000], [1755141750000, 64.850000], [1755142200000, 64.850000], [1755142650000, 64.850000], [1755143100000, 64.850000], [1755143550000, 64.850000], [1755144000000, 64.850000], [1755144450000, 64.850000], [1755144900000, 64.850000], [1755145350000, 0.000000], [1755145800000, 0.000000], [1755146250000, 0.000000], [1755146700000, 0.000000], [1755147150000, 0.000000], [1755147600000, 0.000000], [1755148050000, 0.000000], [1755148500000, 0.000000], [1755148950000, 0.000000], [1755149400000, 0.000000], [1755149850000, 0.000000], [1755150300000, 0.000000], [1755150750000, 0.000000], [1755151200000, 0.000000], [1755151650000, 0.000000], [1755152100000, 0.000000], [1755152550000, 0.000000], [1755153000000, 0.000000], [1755153450000, 0.000000], [1755153900000, 0.000000], [1755154350000, 0.000000], [1755154800000, 0.000000], [1755155250000, 0.000000], [1755155700000, 0.000000], [1755156150000, 0.000000], [1755156600000, 0.000000], [1755157050000, 0.000000], [1755157500000, 0.000000], [1755157950000, 0.000000], [1755158400000, 0.000000], [1755158850000, 0.000000], [1755159300000, 0.000000], [1755159750000, 0.000000], [1755160200000, 0.000000], [1755160650000, 0.000000], [1755161100000, 0.000000], [1755161550000, 0.000000], [1755162000000, 0.030000], [1755162450000, 0.110000], [1755162900000, 0.210000], [1755163350000, 0.370000], [1755163800000, 0.540000], [1755164250000, 0.790000], [1755164700000, 1.040000], [1755165150000, 1.370000], [1755165600000, 1.700000], [1755166050000, 2.100000], [1755166500000, 2.510000], [1755166950000, 3.000000], [1755167400000, 3.490000], [1755167850000, 4.060000], [1755168300000, 4.620000], [1755168750000, 5.290000], [1755169200000, 5.920000], [1755169650000, 6.670000], [1755170100000, 7.370000], [1755170550000, 8.200000], [1755171000000, 8.970000], [1755171450000, 9.870000], [1755171900000, 10.710000], [1755172350000, 11.680000], [1755172800000, 12.590000], [1755173250000, 13.640000], [1755173700000, 14.590000], [1755174150000, 15.700000], [1755174600000, 16.690000], [1755175050000, 17.870000], [1755175500000, 18.920000], [1755175950000, 20.140000], [1755176400000, 21.250000], [1755176850000, 22.530000], [1755177300000, 23.660000], [1755177750000, 24.990000], [1755178200000, 26.170000], [1755178650000, 27.530000], [1755179100000, 28.720000], [1755179550000, 30.090000], [1755180000000, 31.300000], [1755180450000, 32.720000], [1755180900000, 33.970000], [1755181350000, 35.390000], [1755181800000, 36.640000], [1755182250000, 38.060000], [1755182700000, 39.310000], [1755183150000, 40.730000], [1755183600000, 41.980000], [1755184050000, 43.370000], [1755184500000, 44.570000], [1755184950000, 45.940000], [1755185400000, 47.130000], [1755185850000, 48.470000], [1755186300000, 49.620000], [1755186750000, 50.900000], [1755187200000, 52.010000], [1755187650000, 53.230000], [1755188100000, 54.280000], [1755188550000, 55.420000], [1755189000000, 56.400000], [1755189450000, 57.460000], [1755189900000, 58.350000], [1755190350000, 59.300000], [1755190800000, 60.080000], [1755191250000, 60.910000], [1755191700000, 61.570000], [1755192150000, 62.240000], [1755192600000, 62.770000], [1755193050000, 63.270000], [1755193500000, 63.620000], [1755193950000, 63.920000], [1755194400000, 64.100000], [1755194850000, 64.210000], [1755195300000, 64.240000], [1755195750000, 64.240000], [1755196200000, 64.240000], [1755196650000, 64.240000], [1755197100000, 64.240000], [1755197550000, 64.240000], [1755198000000, 64.240000], [1755198450000, 64.240000], [1755198900000, 64.240000], [1755199350000, 64.240000], [1755199800000, 64.240000], [1755200250000, 64.240000], [1755200700000, 64.240000], [1755201150000, 64.240000], [1755201600000, 64.240000], [1755202050000, 64.240000], [1755202500000, 64.240000], [1755202950000, 64.240000], [1755203400000, 64.240000], [1755203850000, 64.240000], [1755204300000, 64.240000], [1755204750000, 64.240000], [1755205200000, 64.240000], [1755205650000, 64.240000], [1755206100000, 64.240000], [1755206550000, 64.240000], [1755207000000, 64.240000], [1755207450000, 64.240000], [1755207900000, 64.240000], [1755208350000, 64.240000], [1755208800000, 64.240000], [1755209250000, 64.240000], [1755209700000, 64.240000], [1755210150000, 64.240000], [1755210600000, 64.240000], [1755211050000, 64.240000], [1755211500000, 64.240000], [1755211950000, 64.240000], [1755212400000, 64.240000], [1755212850000, 64.240000], [1755213300000, 64.240000], [1755213750000, 64.240000], [1755214200000, 64.240000], [1755214650000, 64.240000], [1755215100000, 64.240000], [1755215550000, 64.240000], [1755216000000, 64.240000], [1755216450000, 64.240000], [1755216900000, 64.240000], [1755217350000, 64.240000], [1755217800000, 64.240000], [1755218250000, 64.240000], [1755218700000, 64.240000], [1755219150000, 64.240000], [1755219600000, 64.240000], [1755220050000, 64.240000], [1755220500000, 64.240000], [1755220950000, 64.240000], [1755221400000, 64.240000], [1755221850000, 64.240000], [1755222300000, 64.240000], [1755222750000, 64.240000], [1755223200000, 64.240000], [1755223650000, 64.240000], [1755224100000, 64.240000], [1755224550000, 64.240000], [1755225000000, 64.240000], [1755225450000, 64.240000], [1755225900000, 64.240000], [1755226350000, 64.240000], [1755226800000, 64.240000], [1755227250000, 64.240000], [1755227700000, 64.240000], [1755228150000, 64.240000], [1755228600000, 64.240000], [1755229050000, 64.240000], [1755229500000, 64.240000], [1755229950000, 64.240000], [1755230400000, 64.240000], [1755230850000, 64.240000], [1755231300000, 64.240000], [1755231750000, 0.000000], [1755232200000, 0.000000], [1755232650000, 0.000000], [1755233100000, 0.000000], [1755233550000, 0.000000], [1755234000000, 0.000000], [1755234450000, 0.000000], [1755234900000, 0.000000], [1755235350000, 0.000000], [1755235800000, 0.000000], [1755236250000, 0.000000], [1755236700000, 0.000000], [1755237150000, 0.000000], [1755237600000, 0.000000], [1755238050000, 0.000000], [1755238500000, 0.000000], [1755238950000, 0.000000], [1755239400000, 0.000000], [1755239850000, 0.000000], [1755240300000, 0.000000], [1755240750000, 0.000000], [1755241200000, 0.000000], [1755241650000, 0.000000], [1755242100000, 0.000000], [1755242550000, 0.000000], [1755243000000, 0.000000], [1755243450000, 0.000000], [1755243900000, 0.000000], [1755244350000, 0.000000], [1755244800000, 0.000000], [1755245250000, 0.000000], [1755245700000, 0.000000], [1755246150000, 0.000000], [1755246600000, 0.000000], [1755247050000, 0.000000], [1755247500000, 0.000000], [1755247950000, 0.000000], [1755248400000, 0.040000], [1755248850000, 0.120000], [1755249300000, 0.220000], [1755249750000, 0.380000], [1755250200000, 0.550000], [1755250650000, 0.800000], [1755251100000, 1.050000], [1755251550000, 1.380000], [1755252000000, 1.710000], [1755252450000, 2.120000], [1755252900000, 2.540000], [1755253350000, 3.030000], [1755253800000, 3.520000], [1755254250000, 4.090000], [1755254700000, 4.650000], [1755255150000, 5.300000], [1755255600000, 5.930000], [1755256050000, 6.680000], [1755256500000, 7.380000], [1755256950000, 8.200000], [1755257400000, 8.970000], [1755257850000, 9.860000], [1755258300000, 10.700000], [1755258750000, 11.670000], [1755259200000, 12.570000], [1755259650000, 13.620000], [1755260100000, 14.570000], [1755260550000, 15.690000], [1755261000000, 16.680000], [1755261450000, 17.860000], [1755261900000, 18.910000], [1755262350000, 20.140000], [1755262800000, 21.250000], [1755263250000, 22.530000], [1755263700000, 23.650000], [1755264150000, 24.960000], [1755264600000, 26.140000], [1755265050000, 27.500000], [1755265500000, 28.690000], [1755265950000, 30.060000], [1755266400000, 31.260000], [1755266850000, 32.650000], [1755267300000, 33.900000], [1755267750000, 35.310000], [1755268200000, 36.550000], [1755268650000, 37.970000], [1755269100000, 39.220000], [1755269550000, 40.630000], [1755270000000, 41.870000], [1755270450000, 43.250000], [1755270900000, 44.450000], [1755271350000, 45.810000], [1755271800000, 47.000000], [1755272250000, 48.330000], [1755272700000, 49.470000], [1755273150000, 50.750000], [1755273600000, 51.860000], [1755274050000, 53.070000], [1755274500000, 54.120000], [1755274950000, 55.270000], [1755275400000, 56.240000], [1755275850000, 57.280000], [1755276300000, 58.160000], [1755276750000, 59.110000], [1755277200000, 59.880000], [1755277650000, 60.700000], [1755278100000, 61.350000], [1755278550000, 62.010000], [1755279000000, 62.520000], [1755279450000, 63.010000], [1755279900000, 63.340000], [1755280350000, 63.620000], [1755280800000, 63.780000], [1755281250000, 63.870000], [1755281700000, 63.890000], [1755282150000, 63.890000], [1755282600000, 63.890000], [1755283050000, 63.890000], [1755283500000, 63.890000], [1755283950000, 63.890000], [1755284400000, 63.890000], [1755284850000, 63.890000], [1755285300000, 63.890000], [1755285750000, 63.890000], [1755286200000, 63.890000], [1755286650000, 63.890000], [1755287100000, 63.890000], [1755287550000, 63.890000], [1755288000000, 63.890000], [1755288450000, 63.890000], [1755288900000, 63.890000], [1755289350000, 63.890000], [1755289800000, 63.890000], [1755290250000, 63.890000], [1755290700000, 63.890000], [1755291150000, 63.890000], [1755291600000, 63.890000], [1755292050000, 63.890000], [1755292500000, 63.890000], [1755292950000, 63.890000], [1755293400000, 63.890000], [1755293850000, 63.890000], [1755294300000, 63.890000], [1755294750000, 63.890000], [1755295200000, 63.890000], [1755295650000, 63.890000], [1755296100000, 63.890000], [1755296550000, 63.890000], [1755297000000, 63.890000], [1755297450000, 63.890000], [1755297900000, 63.890000], [1755298350000, 63.890000], [1755298800000, 63.890000], [1755299250000, 63.890000], [1755299700000, 63.890000], [1755300150000, 63.890000], [1755300600000, 63.890000], [1755301050000, 63.890000], [1755301500000, 63.890000], [1755301950000, 63.890000], [1755302400000, 63.890000], [1755302850000, 63.890000], [1755303300000, 63.890000], [1755303750000, 63.890000], [1755304200000, 63.890000], [1755304650000, 63.890000], [1755305100000, 63.890000], [1755305550000, 63.890000], [1755306000000, 63.890000], [1755306450000, 63.890000], [1755306900000, 63.890000], [1755307350000, 63.890000], [1755307800000, 63.890000], [1755308250000, 63.890000], [1755308700000, 63.890000], [1755309150000, 63.890000], [1755309600000, 63.890000], [1755310050000, 63.890000], [1755310500000, 63.890000], [1755310950000, 63.890000], [1755311400000, 63.890000], [1755311850000, 63.890000], [1755312300000, 63.890000], [1755312750000, 63.890000], [1755313200000, 63.890000], [1755313650000, 63.890000], [1755314100000, 63.890000], [1755314550000, 63.890000], [1755315000000, 63.890000], [1755315450000, 63.890000], [1755315900000, 63.890000], [1755316350000, 63.890000], [1755316800000, 63.890000], [1755317250000, 63.890000], [1755317700000, 63.890000], [1755318150000, 63.890000], [1755318600000, 0.000000], [1755319050000, 0.000000], [1755319500000, 0.000000], [1755319950000, 0.000000], [1755320400000, 0.000000], [1755320850000, 0.000000], [1755321300000, 0.000000], [1755321750000, 0.000000], [1755322200000, 0.000000], [1755322650000, 0.000000], [1755323100000, 0.000000], [1755323550000, 0.000000], [1755324000000, 0.000000], [1755324450000, 0.000000], [1755324900000, 0.000000], [1755325350000, 0.000000], [1755325800000, 0.000000], [1755326250000, 0.000000], [1755326700000, 0.000000], [1755327150000, 0.000000], [1755327600000, 0.000000], [1755328050000, 0.000000], [1755328500000, 0.000000], [1755328950000, 0.000000], [1755329400000, 0.000000], [1755329850000, 0.000000], [1755330300000, 0.000000], [1755330750000, 0.000000], [1755331200000, 0.000000], [1755331650000, 0.000000], [1755332100000, 0.000000], [1755332550000, 0.000000], [1755333000000, 0.000000], [1755333450000, 0.000000], [1755333900000, 0.000000], [1755334350000, 0.000000], [1755334800000, 0.030000], [1755335250000, 0.100000], [1755335700000, 0.210000], [1755336150000, 0.360000], [1755336600000, 0.530000], [1755337050000, 0.760000], [1755337500000, 1.010000], [1755337950000, 1.340000], [1755338400000, 1.660000], [1755338850000, 2.070000], [1755339300000, 2.470000], [1755339750000, 2.960000], [1755340200000, 3.440000], [1755340650000, 4.020000], [1755341100000, 4.580000], [1755341550000, 5.240000], [1755342000000, 5.870000], [1755342450000, 6.600000], [1755342900000, 7.290000], [1755343350000, 8.110000], [1755343800000, 8.880000], [1755344250000, 9.780000], [1755344700000, 10.610000], [1755345150000, 11.580000], [1755345600000, 12.470000], [1755346050000, 13.510000], [1755346500000, 14.450000], [1755346950000, 15.570000], [1755347400000, 16.560000], [1755347850000, 17.740000], [1755348300000, 18.790000], [1755348750000, 20.000000], [1755349200000, 21.090000], [1755349650000, 22.370000], [1755350100000, 23.500000], [1755350550000, 24.800000], [1755351000000, 25.980000], [1755351450000, 27.340000], [1755351900000, 28.530000], [1755352350000, 29.890000], [1755352800000, 31.090000], [1755353250000, 32.470000], [1755353700000, 33.700000], [1755354150000, 35.120000], [1755354600000, 36.370000], [1755355050000, 37.780000], [1755355500000, 39.030000], [1755355950000, 40.440000], [1755356400000, 41.640000], [1755356850000, 43.030000], [1755357300000, 44.230000], [1755357750000, 45.590000], [1755358200000, 46.780000], [1755358650000, 48.100000], [1755359100000, 49.230000], [1755359550000, 50.510000], [1755360000000, 51.590000], [1755360450000, 52.800000], [1755360900000, 53.840000], [1755361350000, 54.970000], [1755361800000, 55.930000], [1755362250000, 56.970000], [1755362700000, 57.840000], [1755363150000, 58.790000], [1755363600000, 59.560000], [1755364050000, 60.360000], [1755364500000, 60.990000], [1755364950000, 61.640000], [1755365400000, 62.120000], [1755365850000, 62.580000], [1755366300000, 62.900000], [1755366750000, 63.160000], [1755367200000, 63.300000], [1755367650000, 63.370000], [1755368100000, 63.370000], [1755368550000, 63.370000], [1755369000000, 63.370000], [1755369450000, 63.370000], [1755369900000, 63.370000], [1755370350000, 63.370000], [1755370800000, 63.370000], [1755371250000, 63.370000], [1755371700000, 63.370000], [1755372150000, 63.370000], [1755372600000, 63.370000], [1755373050000, 63.370000], [1755373500000, 63.370000], [1755373950000, 63.370000], [1755374400000, 63.370000], [1755374850000, 63.370000], [1755375300000, 63.370000], [1755375750000, 63.370000], [1755376200000, 63.370000], [1755376650000, 63.370000], [1755377100000, 63.370000], [1755377550000, 63.370000], [1755378000000, 63.370000], [1755378450000, 63.370000], [1755378900000, 63.370000], [1755379350000, 63.370000], [1755379800000, 63.370000], [1755380250000, 63.370000], [1755380700000, 63.370000], [1755381150000, 63.370000], [1755381600000, 63.370000], [1755382050000, 63.370000], [1755382500000, 63.370000], [1755382950000, 63.370000], [1755383400000, 63.370000], [1755383850000, 63.370000], [1755384300000, 63.370000], [1755384750000, 63.370000], [1755385200000, 63.370000], [1755385650000, 63.370000], [1755386100000, 63.370000], [1755386550000, 63.370000], [1755387000000, 63.370000], [1755387450000, 63.370000], [1755387900000, 63.370000], [1755388350000, 63.370000], [1755388800000, 63.370000], [1755389250000, 63.370000], [1755389700000, 63.370000], [1755390150000, 63.370000], [1755390600000, 63.370000], [1755391050000, 63.370000], [1755391500000, 63.370000], [1755391950000, 63.370000], [1755392400000, 63.370000], [1755392850000, 63.370000], [1755393300000, 63.370000], [1755393750000, 63.370000], [1755394200000, 63.370000], [1755394650000, 63.370000], [1755395100000, 63.370000], [1755395550000, 63.370000], [1755396000000, 63.370000], [1755396450000, 63.370000], [1755396900000, 63.370000], [1755397350000, 63.370000], [1755397800000, 63.370000], [1755398250000, 63.370000], [1755398700000, 63.370000], [1755399150000, 63.370000], [1755399600000, 63.370000], [1755400050000, 63.370000], [1755400500000, 63.370000], [1755400950000, 63.370000], [1755401400000, 63.370000], [1755401850000, 63.370000], [1755402300000, 63.370000], [1755402750000, 63.370000], [1755403200000, 63.370000], [1755403650000, 63.370000], [1755404100000, 63.370000], [1755404550000, 63.370000], [1755405000000, 0.000000], [1755405450000, 0.000000], [1755405900000, 0.000000], [1755406350000, 0.000000], [1755406800000, 0.000000], [1755407250000, 0.000000], [1755407700000, 0.000000], [1755408150000, 0.000000], [1755408600000, 0.000000], [1755409050000, 0.000000], [1755409500000, 0.000000], [1755409950000, 0.000000], [1755410400000, 0.000000], [1755410850000, 0.000000], [1755411300000, 0.000000], [1755411750000, 0.000000], [1755412200000, 0.000000], [1755412650000, 0.000000], [1755413100000, 0.000000], [1755413550000, 0.000000], [1755414000000, 0.000000], [1755414450000, 0.000000], [1755414900000, 0.000000], [1755415350000, 0.000000], [1755415800000, 0.000000], [1755416250000, 0.000000], [1755416700000, 0.000000], [1755417150000, 0.000000], [1755417600000, 0.000000], [1755418050000, 0.000000], [1755418500000, 0.000000], [1755418950000, 0.000000], [1755419400000, 0.000000], [1755419850000, 0.000000], [1755420300000, 0.000000], [1755420750000, 0.000000], [1755421200000, 0.020000], [1755421650000, 0.090000], [1755422100000, 0.180000], [1755422550000, 0.330000], [1755423000000, 0.500000], [1755423450000, 0.740000], [1755423900000, 0.980000], [1755424350000, 1.310000], [1755424800000, 1.620000], [1755425250000, 2.030000], [1755425700000, 2.420000], [1755426150000, 2.910000], [1755426600000, 3.380000], [1755427050000, 3.950000], [1755427500000, 4.500000], [1755427950000, 5.150000], [1755428400000, 5.780000], [1755428850000, 6.510000], [1755429300000, 7.210000], [1755429750000, 8.020000], [1755430200000, 8.790000], [1755430650000, 9.680000], [1755431100000, 10.510000], [1755431550000, 11.470000], [1755432000000, 12.340000], [1755432450000, 13.380000], [1755432900000, 14.330000], [1755433350000, 15.440000], [1755433800000, 16.420000], [1755434250000, 17.590000], [1755434700000, 18.640000], [1755435150000, 19.850000], [1755435600000, 20.940000], [1755436050000, 22.220000], [1755436500000, 23.340000], [1755436950000, 24.640000], [1755437400000, 25.820000], [1755437850000, 27.170000], [1755438300000, 28.360000], [1755438750000, 29.720000], [1755439200000, 30.920000], [1755439650000, 32.310000], [1755440100000, 33.510000], [1755440550000, 34.920000], [1755441000000, 36.170000], [1755441450000, 37.590000], [1755441900000, 38.840000], [1755442350000, 40.240000], [1755442800000, 41.440000], [1755443250000, 42.810000], [1755443700000, 44.000000], [1755444150000, 45.360000], [1755444600000, 46.540000], [1755445050000, 47.850000], [1755445500000, 48.970000], [1755445950000, 50.240000], [1755446400000, 51.330000], [1755446850000, 52.530000], [1755447300000, 53.550000], [1755447750000, 54.670000], [1755448200000, 55.620000], [1755448650000, 56.650000], [1755449100000, 57.500000], [1755449550000, 58.410000], [1755450000000, 59.160000], [1755450450000, 59.940000], [1755450900000, 60.570000], [1755451350000, 61.200000], [1755451800000, 61.660000], [1755452250000, 62.100000], [1755452700000, 62.400000], [1755453150000, 62.650000], [1755453600000, 62.760000], [1755454050000, 62.830000], [1755454500000, 62.830000], [1755454950000, 62.830000], [1755455400000, 62.830000], [1755455850000, 62.830000], [1755456300000, 62.830000], [1755456750000, 62.830000], [1755457200000, 62.830000], [1755457650000, 62.830000], [1755458100000, 62.830000], [1755458550000, 62.830000], [1755459000000, 62.830000], [1755459450000, 62.830000], [1755459900000, 62.830000], [1755460350000, 62.830000], [1755460800000, 62.830000], [1755461250000, 62.830000], [1755461700000, 62.830000], [1755462150000, 62.830000], [1755462600000, 62.830000], [1755463050000, 62.830000], [1755463500000, 62.830000], [1755463950000, 62.830000], [1755464400000, 62.830000], [1755464850000, 62.830000], [1755465300000, 62.830000], [1755465750000, 62.830000], [1755466200000, 62.830000], [1755466650000, 62.830000], [1755467100000, 62.830000], [1755467550000, 62.830000], [1755468000000, 62.830000], [1755468450000, 62.830000], [1755468900000, 62.830000], [1755469350000, 62.830000], [1755469800000, 62.830000], [1755470250000, 62.830000], [1755470700000, 62.830000], [1755471150000, 62.830000], [1755471600000, 62.830000], [1755472050000, 62.830000], [1755472500000, 62.830000], [1755472950000, 62.830000], [1755473400000, 62.830000], [1755473850000, 62.830000], [1755474300000, 62.830000], [1755474750000, 62.830000], [1755475200000, 62.830000], [1755475650000, 62.830000], [1755476100000, 62.830000], [1755476550000, 62.830000], [1755477000000, 62.830000], [1755477450000, 62.830000], [1755477900000, 62.830000], [1755478350000, 62.830000], [1755478800000, 62.830000], [1755479250000, 62.830000], [1755479700000, 62.830000], [1755480150000, 62.830000], [1755480600000, 62.830000], [1755481050000, 62.830000], [1755481500000, 62.830000], [1755481950000, 62.830000], [1755482400000, 62.830000], [1755482850000, 62.830000], [1755483300000, 62.830000], [1755483750000, 62.830000], [1755484200000, 62.830000], [1755484650000, 62.830000], [1755485100000, 62.830000], [1755485550000, 62.830000], [1755486000000, 62.830000], [1755486450000, 62.830000], [1755486900000, 62.830000], [1755487350000, 62.830000], [1755487800000, 62.830000], [1755488250000, 62.830000], [1755488700000, 62.830000], [1755489150000, 62.830000], [1755489600000, 62.830000], [1755490050000, 62.830000], [1755490500000, 62.830000], [1755490950000, 62.830000], [1755491400000, 0.000000], [1755491850000, 0.000000], [1755492300000, 0.000000], [1755492750000, 0.000000], [1755493200000, 0.000000], [1755493650000, 0.000000], [1755494100000, 0.000000], [1755494550000, 0.000000], [1755495000000, 0.000000], [1755495450000, 0.000000], [1755495900000, 0.000000], [1755496350000, 0.000000], [1755496800000, 0.000000], [1755497250000, 0.000000], [1755497700000, 0.000000], [1755498150000, 0.000000], [1755498600000, 0.000000], [1755499050000, 0.000000], [1755499500000, 0.000000], [1755499950000, 0.000000], [1755500400000, 0.000000], [1755500850000, 0.000000], [1755501300000, 0.000000], [1755501750000, 0.000000], [1755502200000, 0.000000], [1755502650000, 0.000000], [1755503100000, 0.000000], [1755503550000, 0.000000], [1755504000000, 0.000000], [1755504450000, 0.000000], [1755504900000, 0.000000], [1755505350000, 0.000000], [1755505800000, 0.000000], [1755506250000, 0.000000], [1755506700000, 0.000000], [1755507150000, 0.000000], [1755507600000, 0.010000], [1755508050000, 0.080000], [1755508500000, 0.160000], [1755508950000, 0.310000], [1755509400000, 0.480000], [1755509850000, 0.710000], [1755510300000, 0.960000], [1755510750000, 1.280000], [1755511200000, 1.580000], [1755511650000, 1.970000], [1755512100000, 2.350000], [1755512550000, 2.840000], [1755513000000, 3.300000], [1755513450000, 3.870000], [1755513900000, 4.410000], [1755514350000, 5.060000], [1755514800000, 5.690000], [1755515250000, 6.420000], [1755515700000, 7.120000], [1755516150000, 7.930000], [1755516600000, 8.700000], [1755517050000, 9.590000], [1755517500000, 10.410000], [1755517950000, 11.380000], [1755518400000, 12.250000], [1755518850000, 13.290000], [1755519300000, 14.220000], [1755519750000, 15.330000], [1755520200000, 16.310000], [1755520650000, 17.480000], [1755521100000, 18.530000], [1755521550000, 19.740000], [1755522000000, 20.830000], [1755522450000, 22.100000], [1755522900000, 23.220000], [1755523350000, 24.510000], [1755523800000, 25.670000], [1755524250000, 27.010000], [1755524700000, 28.200000], [1755525150000, 29.560000], [1755525600000, 30.750000], [1755526050000, 32.140000], [1755526500000, 33.340000], [1755526950000, 34.740000], [1755527400000, 35.970000], [1755527850000, 37.360000], [1755528300000, 38.560000], [1755528750000, 39.930000], [1755529200000, 41.130000], [1755529650000, 42.490000], [1755530100000, 43.680000], [1755530550000, 45.040000], [1755531000000, 46.220000], [1755531450000, 47.540000], [1755531900000, 48.660000], [1755532350000, 49.920000], [1755532800000, 50.990000], [1755533250000, 52.190000], [1755533700000, 53.210000], [1755534150000, 54.330000], [1755534600000, 55.270000], [1755535050000, 56.300000], [1755535500000, 57.150000], [1755535950000, 58.050000], [1755536400000, 58.790000], [1755536850000, 59.560000], [1755537300000, 60.170000], [1755537750000, 60.790000], [1755538200000, 61.260000], [1755538650000, 61.690000], [1755539100000, 61.980000], [1755539550000, 62.190000], [1755540000000, 62.300000], [1755540450000, 62.350000], [1755540900000, 62.350000], [1755541350000, 62.350000], [1755541800000, 62.350000], [1755542250000, 62.350000], [1755542700000, 62.350000], [1755543150000, 62.350000], [1755543600000, 62.350000], [1755544050000, 62.350000], [1755544500000, 62.350000], [1755544950000, 62.350000], [1755545400000, 62.350000], [1755545850000, 62.350000], [1755546300000, 62.350000], [1755546750000, 62.350000], [1755547200000, 62.350000], [1755547650000, 62.350000], [1755548100000, 62.350000], [1755548550000, 62.350000], [1755549000000, 62.350000], [1755549450000, 62.350000], [1755549900000, 62.350000], [1755550350000, 62.350000]]
					}]
	});
});

function afterSetExtremes(e) {
	var chart = $('#container').highcharts();
	chart.showLoading('Loading data from server...');
	$.getJSON('https://pva.unterbuch.ch/data/energy_today?start='+ Math.round(e.min) + '&end=' + Math.round(e.max) + '&callback=?', function(data) {
		 $.each( data, function( index, val ) {
			chart.series[index].setData(val);
		});
		chart.hideLoading();
	});
	
}