$(function () {
	Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
        	thousandsSep: '\''
        }
    });

	$('#container').highcharts('StockChart', {
		chart: {
			type: 'line',
			zoomType: 'x'
		},
		navigator : {
			adaptToUpdatedData: false,
			series: {
				data: [[1388534400000, 184.53333], [1388620800000, 198.16667], [1388707200000, 172.75000], [1388793600000, 180.00000], [1388880000000, 242.03333], [1388966400000, 260.40000], [1389052800000, 286.96667], [1389139200000, 304.10000], [1389225600000, 325.76667], [1389312000000, 338.36667], [1389398400000, 353.36667], [1389484800000, 382.06667], [1389571200000, 391.93333], [1389657600000, 396.93333], [1389744000000, 408.40000], [1389830400000, 419.30000], [1389916800000, 436.30000], [1390003200000, 449.76667], [1390089600000, 466.23333], [1390176000000, 474.33333], [1390262400000, 481.73333], [1390348800000, 493.76667], [1390435200000, 502.73333], [1390521600000, 508.70000], [1390608000000, 521.40000], [1390694400000, 532.76667], [1390780800000, 549.56667], [1390867200000, 582.23333], [1390953600000, 603.30000], [1391040000000, 618.56667], [1391126400000, 654.13333], [1391212800000, 681.33333], [1391299200000, 694.96667], [1391385600000, 712.13333], [1391472000000, 732.70000], [1391558400000, 745.43333], [1391644800000, 772.36667], [1391731200000, 784.36667], [1391817600000, 801.26667], [1391904000000, 839.60000], [1391990400000, 859.73333], [1392076800000, 892.23333], [1392163200000, 936.50000], [1392249600000, 951.26667], [1392336000000, 970.06667], [1392422400000, 1000.53333], [1392508800000, 1018.73333], [1392595200000, 1070.03333], [1392681600000, 1105.10000], [1392768000000, 1123.13333], [1392854400000, 1171.50000], [1392940800000, 1187.96667], [1393027200000, 1225.40000], [1393113600000, 1280.50000], [1393200000000, 1332.80000], [1393286400000, 1373.83333], [1393372800000, 1392.16667], [1393459200000, 1426.56667], [1393545600000, 1459.70000], [1393632000000, 1484.73333], [1393718400000, 1508.73333], [1393804800000, 1532.36667], [1393891200000, 1556.30000], [1393977600000, 1595.30000], [1394064000000, 1632.63333], [1394150400000, 1691.60000], [1394236800000, 1750.13333], [1394323200000, 1807.26667], [1394409600000, 1863.33333], [1394496000000, 1916.10000], [1394582400000, 1974.43333], [1394668800000, 2032.96667], [1394755200000, 2090.53333], [1394841600000, 2120.20000], [1394928000000, 2182.63333], [1395014400000, 2245.40000], [1395100800000, 2303.06667], [1395187200000, 2367.46667], [1395273600000, 2425.73333], [1395360000000, 2481.43333], [1395446400000, 2502.36667], [1395532800000, 2522.93333], [1395619200000, 2561.23333], [1395705600000, 2618.66667], [1395792000000, 2654.60000], [1395878400000, 2727.13333], [1395964800000, 2793.03333], [1396051200000, 2856.53333], [1396137600000, 2912.20000], [1396224000000, 2975.23333], [1396310400000, 3038.70000], [1396396800000, 3098.43333], [1396483200000, 3131.80000], [1396569600000, 3184.00000], [1396656000000, 3219.83333], [1396742400000, 3280.80000], [1396828800000, 3342.03333], [1396915200000, 3384.70000], [1397001600000, 3462.50000], [1397088000000, 3539.56667], [1397174400000, 3613.96667], [1397260800000, 3648.56667], [1397347200000, 3742.26667], [1397433600000, 3822.76667], [1397520000000, 3906.23333], [1397606400000, 3957.76667], [1397692800000, 4037.00000], [1397779200000, 4069.26667], [1397865600000, 4104.50000], [1397952000000, 4176.76667], [1398038400000, 4211.20000], [1398124800000, 4270.66667], [1398211200000, 4344.26667], [1398297600000, 4414.90000], [1398384000000, 4457.66667], [1398470400000, 4493.86667], [1398556800000, 4555.96667], [1398643200000, 4599.63333], [1398729600000, 4639.10000], [1398816000000, 4682.10000], [1398902400000, 4732.40000], [1398988800000, 4768.10000], [1399075200000, 4803.36667], [1399161600000, 4869.73333], [1399248000000, 4953.63333], [1399334400000, 5007.83333], [1399420800000, 5059.66667], [1399507200000, 5132.16667], [1399593600000, 5194.80000], [1399680000000, 5250.50000], [1399766400000, 5314.33333], [1399852800000, 5378.46667], [1399939200000, 5442.70000], [1400025600000, 5481.76667], [1400112000000, 5547.80000], [1400198400000, 5623.70000], [1400284800000, 5695.80000], [1400371200000, 5773.90000], [1400457600000, 5835.90000], [1400544000000, 5901.23333], [1400630400000, 5981.43333], [1400716800000, 6043.33333], [1400803200000, 6113.80000], [1400889600000, 6179.16667], [1400976000000, 6248.53333], [1401062400000, 6304.43333], [1401148800000, 6343.16667], [1401235200000, 6404.76667], [1401321600000, 6461.50000], [1401408000000, 6518.76667], [1401494400000, 6610.46667], [1401580800000, 6692.06667], [1401667200000, 6744.93333], [1401753600000, 6803.76667], [1401840000000, 6851.33333], [1401926400000, 6937.53333], [1402012800000, 7015.33333], [1402099200000, 7092.66667], [1402185600000, 7179.30000], [1402272000000, 7243.16667], [1402358400000, 7317.26667], [1402444800000, 7398.33333], [1402531200000, 7464.36667], [1402617600000, 7548.43333], [1402704000000, 7633.63333], [1402790400000, 7690.23333], [1402876800000, 7778.00000], [1402963200000, 7861.46667], [1403049600000, 7939.56667], [1403136000000, 8006.83333], [1403222400000, 8086.93333], [1403308800000, 8179.06667], [1403395200000, 8250.60000], [1403481600000, 8311.76667], [1403568000000, 8366.76667], [1403654400000, 8446.86667], [1403740800000, 8520.66667], [1403827200000, 8596.13333], [1403913600000, 8661.46667], [1404000000000, 8711.83333], [1404086400000, 8801.23333], [1404172800000, 8885.16667], [1404259200000, 8922.30000], [1404345600000, 9008.90000], [1404432000000, 9073.10000], [1404518400000, 9142.60000], [1404604800000, 9210.76667], [1404691200000, 9267.30000], [1404777600000, 9304.00000], [1404864000000, 9345.33333], [1404950400000, 9381.70000], [1405036800000, 9427.13333], [1405123200000, 9491.90000], [1405209600000, 9557.43333], [1405296000000, 9632.13333], [1405382400000, 9713.86667], [1405468800000, 9800.40000], [1405555200000, 9887.76667], [1405641600000, 9974.86667], [1405728000000, 10042.20000], [1405814400000, 10087.46667], [1405900800000, 10141.36667], [1405987200000, 10178.33333], [1406073600000, 10249.93333], [1406160000000, 10313.50000], [1406246400000, 10382.46667], [1406332800000, 10451.33333], [1406419200000, 10482.73333], [1406505600000, 10531.00000], [1406592000000, 10586.30000], [1406678400000, 10633.40000], [1406764800000, 10706.93333], [1406851200000, 10770.43333], [1406937600000, 10831.80000], [1407024000000, 10888.86667], [1407110400000, 10940.43333], [1407196800000, 10998.00000], [1407283200000, 11051.26667], [1407369600000, 11106.73333], [1407456000000, 11177.20000], [1407542400000, 11253.83333], [1407628800000, 11315.26667], [1407715200000, 11345.86667], [1407801600000, 11402.60000], [1407888000000, 11458.00000], [1407974400000, 11519.70000], [1408060800000, 11573.33333], [1408147200000, 11633.16667], [1408233600000, 11703.20000], [1408320000000, 11773.13333], [1408406400000, 11832.30000], [1408492800000, 11885.43333], [1408579200000, 11937.30000], [1408665600000, 12004.86667], [1408752000000, 12043.20000], [1408838400000, 12106.73333], [1408924800000, 12149.93333], [1409011200000, 12185.10000], [1409097600000, 12227.63333], [1409184000000, 12295.73333], [1409270400000, 12338.16667], [1409356800000, 12399.53333], [1409443200000, 12432.70000], [1409529600000, 12485.80000], [1409616000000, 12558.93333], [1409702400000, 12606.13333], [1409788800000, 12658.86667], [1409875200000, 12705.90000], [1409961600000, 12768.93333], [1410048000000, 12836.76667], [1410134400000, 12898.66667], [1410220800000, 12948.56667], [1410307200000, 12994.83333], [1410393600000, 13043.80000], [1410480000000, 13086.23333], [1410566400000, 13147.33333], [1410652800000, 13212.20000], [1410739200000, 13268.96667], [1410825600000, 13326.20000], [1410912000000, 13373.60000], [1410998400000, 13415.50000], [1411084800000, 13454.13333], [1411171200000, 13507.36667], [1411257600000, 13541.83333], [1411344000000, 13588.76667], [1411430400000, 13651.46667], [1411516800000, 13688.73333], [1411603200000, 13739.26667], [1411689600000, 13797.43333], [1411776000000, 13855.23333], [1411862400000, 13910.86667], [1411948800000, 13955.43333], [1412035200000, 13979.06667], [1412121600000, 14023.30000], [1412208000000, 14078.13333], [1412294400000, 14126.30000], [1412380800000, 14176.33333], [1412467200000, 14211.50000], [1412553600000, 14252.50000], [1412640000000, 14281.66667], [1412726400000, 14323.46667], [1412812800000, 14361.96667], [1412899200000, 14394.93333], [1412985600000, 14421.33333], [1413072000000, 14449.20000], [1413158400000, 14467.70000], [1413244800000, 14512.23333], [1413331200000, 14540.20000], [1413417600000, 14559.96667], [1413504000000, 14607.03333], [1413590400000, 14654.30000], [1413676800000, 14698.16667], [1413763200000, 14725.13333], [1413849600000, 14750.30000], [1413936000000, 14767.40000], [1414022400000, 14807.83333], [1414108800000, 14851.53333], [1414195200000, 14872.03333], [1414281600000, 14911.93333], [1414368000000, 14927.33333], [1414454400000, 14969.56667], [1414540800000, 15012.26667], [1414627200000, 15053.30000], [1414713600000, 15092.66667], [1414800000000, 15130.86667], [1414886400000, 15170.30000], [1414972800000, 15194.66667], [1415059200000, 15210.46667], [1415145600000, 15218.63333], [1415232000000, 15236.83333], [1415318400000, 15266.96667], [1415404800000, 15301.86667], [1415491200000, 15328.16667], [1415577600000, 15331.00000], [1415664000000, 15357.36667], [1415750400000, 15372.83333], [1415836800000, 15391.70000], [1415923200000, 15416.36667], [1416009600000, 15427.63333], [1416096000000, 15451.13333], [1416182400000, 15463.06667], [1416268800000, 15478.00000], [1416355200000, 15504.23333], [1416441600000, 15525.40000], [1416528000000, 15546.30000], [1416614400000, 15574.33333], [1416700800000, 15598.23333], [1416787200000, 15622.90000], [1416873600000, 15636.50000], [1416960000000, 15650.50000], [1417046400000, 15674.86667], [1417132800000, 15690.10000], [1417219200000, 15704.33333], [1417305600000, 15723.23333], [1417392000000, 15731.80000], [1417478400000, 15739.63333], [1417564800000, 15750.80000], [1417651200000, 15761.06667], [1417737600000, 15770.80000], [1417824000000, 15777.83333], [1417910400000, 15784.26667], [1417996800000, 15792.36667], [1418083200000, 15796.93333], [1418169600000, 15801.86667], [1418256000000, 15814.20000], [1418342400000, 15829.23333], [1418428800000, 15846.16667], [1418515200000, 15854.50000], [1418601600000, 15864.93333], [1418688000000, 15875.46667], [1418774400000, 15881.16667], [1418860800000, 15887.20000], [1418947200000, 15907.76667], [1419033600000, 15931.70000], [1419120000000, 15953.80000], [1419206400000, 15976.30000], [1419292800000, 16003.40000], [1419379200000, 16027.83333], [1419465600000, 16035.43333], [1419552000000, 16051.80000], [1419638400000, 16055.63333], [1419724800000, 16059.73333], [1419811200000, 16063.76667], [1419897600000, 16067.33333], [1419984000000, 16071.13333], [1420070400000, 16075.30000], [1420156800000, 16079.33333], [1420243200000, 16087.30000], [1420329600000, 16109.40000], [1420416000000, 16138.30000], [1420502400000, 16164.23333], [1420588800000, 16193.26667], [1420675200000, 16214.76667], [1420761600000, 16222.80000], [1420848000000, 16247.86667], [1420934400000, 16257.46667], [1421020800000, 16271.20000], [1421107200000, 16299.70000], [1421193600000, 16311.33333], [1421280000000, 16335.83333], [1421366400000, 16353.16667], [1421452800000, 16351.46667], [1421539200000, 16357.16667], [1421625600000, 16364.33333], [1421712000000, 16371.50000], [1421798400000, 16381.36667], [1421884800000, 16391.16667], [1421971200000, 16399.30000], [1422057600000, 16413.13333], [1422144000000, 16423.03333], [1422230400000, 16431.96667], [1422316800000, 16439.86667], [1422403200000, 16453.10000], [1422489600000, 16462.00000], [1422576000000, 16470.30000], [1422662400000, 16478.03333], [1422748800000, 16484.96667], [1422835200000, 16492.06667], [1422921600000, 16499.53333], [1423008000000, 16506.80000], [1423094400000, 16513.86667], [1423180800000, 16521.06667], [1423267200000, 16528.76667], [1423353600000, 16537.06667], [1423440000000, 16551.46667], [1423526400000, 16596.60000], [1423612800000, 16642.26667], [1423699200000, 16688.50000], [1423785600000, 16730.60000], [1423872000000, 16760.66667], [1423958400000, 16802.76667], [1424044800000, 16850.63333], [1424131200000, 16897.30000], [1424217600000, 16916.96667], [1424304000000, 16969.33333], [1424390400000, 17019.46667], [1424476800000, 17036.06667], [1424563200000, 17054.86667], [1424649600000, 17075.73333], [1424736000000, 17100.60000], [1424822400000, 17154.16667], [1424908800000, 17205.60000], [1424995200000, 17218.80000], [1425081600000, 17249.50000], [1425168000000, 17275.16667], [1425254400000, 17300.73333], [1425340800000, 17341.20000], [1425427200000, 17364.46667], [1425513600000, 17406.90000], [1425600000000, 17466.26667], [1425686400000, 17522.10000], [1425772800000, 17568.33333], [1425859200000, 17624.66667], [1425945600000, 17663.76667], [1426032000000, 17712.63333], [1426118400000, 17774.46667], [1426204800000, 17830.36667], [1426291200000, 17873.83333], [1426377600000, 17917.23333], [1426464000000, 17954.36667], [1426550400000, 18012.76667], [1426636800000, 18067.36667], [1426723200000, 18124.06667], [1426809600000, 18179.20000], [1426896000000, 18202.30000], [1426982400000, 18227.76667], [1427068800000, 18294.33333], [1427155200000, 18355.13333], [1427241600000, 18383.70000], [1427328000000, 18410.96667], [1427414400000, 18458.63333], [1427500800000, 18502.63333], [1427587200000, 18532.80000], [1427673600000, 18562.36667], [1427760000000, 18591.63333], [1427846400000, 18630.10000], [1427932800000, 18664.10000], [1428019200000, 18708.40000], [1428105600000, 18735.30000], [1428192000000, 18791.80000], [1428278400000, 18859.06667], [1428364800000, 18937.13333], [1428451200000, 19013.90000], [1428537600000, 19089.46667], [1428624000000, 19162.40000], [1428710400000, 19197.73333], [1428796800000, 19274.10000], [1428883200000, 19348.13333], [1428969600000, 19423.96667], [1429056000000, 19496.96667], [1429142400000, 19538.60000], [1429228800000, 19575.10000], [1429315200000, 19631.56667], [1429401600000, 19705.73333], [1429488000000, 19785.53333], [1429574400000, 19866.43333], [1429660800000, 19947.53333], [1429747200000, 20027.86667], [1429833600000, 20106.76667], [1429920000000, 20148.73333], [1430006400000, 20203.60000], [1430092800000, 20272.20000], [1430179200000, 20306.80000], [1430265600000, 20371.10000], [1430352000000, 20431.50000], [1430438400000, 20465.06667], [1430524800000, 20514.80000], [1430611200000, 20561.86667], [1430697600000, 20616.96667], [1430784000000, 20666.53333], [1430870400000, 20738.06667], [1430956800000, 20812.93333], [1431043200000, 20862.63333], [1431129600000, 20936.93333], [1431216000000, 21023.56667], [1431302400000, 21107.96667], [1431388800000, 21189.06667], [1431475200000, 21268.10000], [1431561600000, 21310.70000], [1431648000000, 21358.60000], [1431734400000, 21420.03333], [1431820800000, 21491.63333], [1431907200000, 21578.46667], [1431993600000, 21614.50000], [1432080000000, 21653.30000], [1432166400000, 21695.76667], [1432252800000, 21758.16667], [1432339200000, 21822.33333], [1432425600000, 21881.76667], [1432512000000, 21934.30000], [1432598400000, 21984.96667], [1432684800000, 22076.63333], [1432771200000, 22169.43333], [1432857600000, 22257.46667], [1432944000000, 22338.53333], [1433030400000, 22420.50000], [1433116800000, 22494.13333], [1433203200000, 22578.80000], [1433289600000, 22666.30000], [1433376000000, 22754.40000], [1433462400000, 22830.66667], [1433548800000, 22904.86667], [1433635200000, 22970.06667], [1433721600000, 23046.10000], [1433808000000, 23107.30000], [1433894400000, 23183.53333], [1433980800000, 23256.13333], [1434067200000, 23325.40000], [1434153600000, 23409.60000], [1434240000000, 23464.33333], [1434326400000, 23515.43333], [1434412800000, 23580.43333], [1434499200000, 23668.20000], [1434585600000, 23720.60000], [1434672000000, 23801.70000], [1434758400000, 23867.13333], [1434844800000, 23924.60000], [1434931200000, 23987.20000], [1435017600000, 24058.40000], [1435104000000, 24152.80000], [1435190400000, 24244.06667], [1435276800000, 24326.50000], [1435363200000, 24407.80000], [1435449600000, 24494.63333], [1435536000000, 24580.43333], [1435622400000, 24668.60000], [1435708800000, 24754.66667], [1435795200000, 24835.13333], [1435881600000, 24915.10000], [1435968000000, 24995.33333], [1436054400000, 25069.33333], [1436140800000, 25146.40000], [1436227200000, 25219.53333], [1436313600000, 25281.76667], [1436400000000, 25371.50000], [1436486400000, 25460.73333], [1436572800000, 25547.53333], [1436659200000, 25627.50000], [1436745600000, 25705.96667], [1436832000000, 25791.00000], [1436918400000, 25876.23333], [1437004800000, 25960.96667], [1437091200000, 26017.46667], [1437177600000, 26090.60000], [1437264000000, 26170.43333], [1437350400000, 26251.73333], [1437436800000, 26336.00000], [1437523200000, 26386.90000], [1437609600000, 26456.26667], [1437696000000, 26513.16667], [1437782400000, 26583.73333], [1437868800000, 26632.86667], [1437955200000, 26712.70000], [1438041600000, 26766.90000], [1438128000000, 26805.53333], [1438214400000, 26872.26667], [1438300800000, 26938.16667], [1438387200000, 26979.50000], [1438473600000, 27062.33333], [1438560000000, 27144.53333], [1438646400000, 27204.90000], [1438732800000, 27281.33333], [1438819200000, 27356.70000], [1438905600000, 27432.76667], [1438992000000, 27504.60000], [1439078400000, 27544.20000], [1439164800000, 27598.93333], [1439251200000, 27675.76667], [1439337600000, 27747.56667], [1439424000000, 27807.13333], [1439510400000, 27844.13333], [1439596800000, 27883.63333], [1439683200000, 27922.60000], [1439769600000, 27965.16667], [1439856000000, 28008.63333], [1439942400000, 28049.40000], [1440028800000, 28114.30000], [1440115200000, 28189.80000], [1440201600000, 28264.56667], [1440288000000, 28299.63333], [1440374400000, 28332.76667], [1440460800000, 28408.10000], [1440547200000, 28482.60000], [1440633600000, 28550.03333], [1440720000000, 28621.00000], [1440806400000, 28690.70000], [1440892800000, 28761.36667], [1440979200000, 28830.80000], [1441065600000, 28860.26667], [1441152000000, 28901.46667], [1441238400000, 28939.43333], [1441324800000, 28984.86667], [1441411200000, 29017.80000], [1441497600000, 29073.13333], [1441584000000, 29145.40000], [1441670400000, 29210.00000], [1441756800000, 29273.13333], [1441843200000, 29319.53333], [1441929600000, 29369.33333], [1442016000000, 29418.93333], [1442102400000, 29473.30000], [1442188800000, 29512.10000], [1442275200000, 29545.26667], [1442361600000, 29594.10000], [1442448000000, 29626.96667], [1442534400000, 29665.40000], [1442620800000, 29713.23333], [1442707200000, 29766.10000], [1442793600000, 29829.36667], [1442880000000, 29862.20000], [1442966400000, 29884.43333], [1443052800000, 29938.93333], [1443139200000, 29998.83333], [1443225600000, 30045.30000], [1443312000000, 30075.80000], [1443398400000, 30132.66667], [1443484800000, 30185.83333], [1443571200000, 30244.23333], [1443657600000, 30303.26667], [1443744000000, 30348.93333], [1443830400000, 30388.30000], [1443916800000, 30445.66667], [1444003200000, 30480.60000], [1444089600000, 30499.20000], [1444176000000, 30520.43333], [1444262400000, 30553.76667], [1444348800000, 30600.30000], [1444435200000, 30620.56667], [1444521600000, 30646.60000], [1444608000000, 30682.46667], [1444694400000, 30708.80000], [1444780800000, 30725.90000], [1444867200000, 30742.16667], [1444953600000, 30764.23333], [1445040000000, 30784.80000], [1445126400000, 30798.03333], [1445212800000, 30824.40000], [1445299200000, 30871.10000], [1445385600000, 30908.90000], [1445472000000, 30932.36667], [1445558400000, 30963.03333], [1445644800000, 30992.60000], [1445731200000, 31030.03333], [1445817600000, 31072.73333], [1445904000000, 31113.93333], [1445990400000, 31148.56667], [1446076800000, 31169.66667], [1446163200000, 31209.23333], [1446249600000, 31248.36667], [1446336000000, 31289.63333], [1446422400000, 31330.56667], [1446508800000, 31347.06667], [1446595200000, 31382.76667], [1446681600000, 31419.40000], [1446768000000, 31456.40000], [1446854400000, 31491.90000], [1446940800000, 31528.63333], [1447027200000, 31560.13333], [1447113600000, 31593.60000], [1447200000000, 31629.70000], [1447286400000, 31661.13333], [1447372800000, 31689.83333], [1447459200000, 31717.13333], [1447545600000, 31736.36667], [1447632000000, 31766.66667], [1447718400000, 31785.56667], [1447804800000, 31818.50000], [1447891200000, 31843.53333], [1447977600000, 31850.76667], [1448064000000, 31858.43333], [1448150400000, 31864.43333], [1448236800000, 31870.66667], [1448323200000, 31888.83333], [1448409600000, 31894.70000], [1448496000000, 31900.26667], [1448582400000, 31912.83333], [1448668800000, 31920.80000], [1448755200000, 31930.03333], [1448841600000, 31956.66667], [1448928000000, 31981.26667], [1449014400000, 32010.90000], [1449100800000, 32040.53333], [1449187200000, 32048.70000], [1449273600000, 32075.00000], [1449360000000, 32102.16667], [1449446400000, 32128.96667], [1449532800000, 32155.13333], [1449619200000, 32162.50000], [1449705600000, 32188.36667], [1449792000000, 32211.03333], [1449878400000, 32238.00000], [1449964800000, 32260.73333], [1450051200000, 32282.60000], [1450137600000, 32300.80000], [1450224000000, 32309.80000], [1450310400000, 32335.66667], [1450396800000, 32345.60000], [1450483200000, 32370.00000], [1450569600000, 32393.73333], [1450656000000, 32399.26667], [1450742400000, 32418.36667], [1450828800000, 32432.63333], [1450915200000, 32451.03333], [1451001600000, 32476.40000], [1451088000000, 32503.16667], [1451174400000, 32529.40000], [1451260800000, 32556.20000], [1451347200000, 32579.46667], [1451433600000, 32605.96667], [1451520000000, 32612.80000], [1451606400000, 32626.73333], [1451692800000, 32633.56667], [1451779200000, 32646.93333], [1451865600000, 32655.50000], [1451952000000, 32682.26667], [1452038400000, 32696.00000], [1452124800000, 32701.23333], [1452211200000, 32710.00000], [1452297600000, 32717.73333], [1452384000000, 32725.46667], [1452470400000, 32736.73333], [1452556800000, 32744.60000], [1452643200000, 32762.36667], [1452729600000, 32770.56667], [1452816000000, 32789.50000], [1452902400000, 32795.23333], [1452988800000, 32800.46667], [1453075200000, 32805.86667], [1453161600000, 32811.20000], [1453248000000, 32816.43333], [1453334400000, 32828.10000], [1453420800000, 32857.80000], [1453507200000, 32889.26667], [1453593600000, 32906.26667], [1453680000000, 32921.23333], [1453766400000, 33400.20000], [1453852800000, 32991.96667], [1453939200000, 33012.60000], [1454025600000, 33032.43333], [1454112000000, 33051.76667], [1454198400000, 33061.70000], [1454284800000, 33077.96667], [1454371200000, 33107.73333], [1454457600000, 33115.80000], [1454544000000, 33123.70000], [1454630400000, 33165.33333], [1454716800000, 33197.86667], [1454803200000, 33209.66667], [1454889600000, 33231.23333], [1454976000000, 33242.93333], [1455062400000, 33264.20000], [1455148800000, 33294.76667], [1455235200000, 33317.20000], [1455321600000, 33333.86667], [1455408000000, 33353.40000], [1455494400000, 33357.30000], [1455580800000, 33366.86667], [1455667200000, 33378.96667], [1455753600000, 33400.20000], [1455840000000, 33411.86667], [1455926400000, 33428.26667], [1456012800000, 33479.66667], [1456099200000, 33506.73333], [1456185600000, 33523.10000], [1456272000000, 33537.23333], [1456358400000, 33552.36667], [1456444800000, 33575.60000], [1456531200000, 33617.43333], [1456617600000, 33646.80000], [1456704000000, 33665.80000], [1456790400000, 33696.96667], [1456876800000, 33718.56667], [1456963200000, 33732.53333], [1457049600000, 33749.70000], [1457136000000, 33767.20000], [1457222400000, 33785.50000], [1457308800000, 33831.63333], [1457395200000, 33859.06667], [1457481600000, 33914.66667], [1457568000000, 33961.53333], [1457654400000, 33998.66667], [1457740800000, 34029.13333], [1457827200000, 34050.20000], [1457913600000, 34080.50000], [1458000000000, 34118.03333], [1458086400000, 34149.36667], [1458172800000, 34213.16667], [1458259200000, 34276.33333], [1458345600000, 34339.40000], [1458432000000, 34393.90000], [1458518400000, 34452.33333], [1458604800000, 34514.73333], [1458691200000, 34552.86667], [1458777600000, 34613.93333], [1458864000000, 34644.00000], [1458950400000, 34713.70000], [1459036800000, 34763.10000], [1459123200000, 34792.26667], [1459209600000, 34829.96667], [1459296000000, 34885.30000], [1459382400000, 34928.73333], [1459468800000, 34973.86667], [1459555200000, 35017.00000], [1459641600000, 35061.86667], [1459728000000, 35108.86667], [1459814400000, 35143.70000], [1459900800000, 35192.40000], [1459987200000, 35223.36667], [1460073600000, 35257.60000], [1460160000000, 35290.03333], [1460246400000, 35367.96667], [1460332800000, 35427.86667], [1460419200000, 35487.90000], [1460505600000, 35524.30000], [1460592000000, 35597.10000], [1460678400000, 35632.80000], [1460764800000, 35692.46667], [1460851200000, 35729.03333], [1460937600000, 35759.46667], [1461024000000, 35845.46667], [1461110400000, 35924.00000], [1461196800000, 35994.20000], [1461283200000, 36046.50000], [1461369600000, 36082.76667], [1461456000000, 36111.63333], [1461542400000, 36168.96667], [1461628800000, 36214.86667], [1461715200000, 36262.20000], [1461801600000, 36331.23333], [1461888000000, 36417.56667], [1461974400000, 36466.40000], [1462060800000, 36504.10000], [1462147200000, 36579.66667], [1462233600000, 36627.46667], [1462320000000, 36716.40000], [1462406400000, 36804.66667], [1462492800000, 36885.56667], [1462579200000, 36950.46667], [1462665600000, 37014.53333], [1462752000000, 37072.73333], [1462838400000, 37143.80000], [1462924800000, 37200.26667], [1463011200000, 37236.90000], [1463097600000, 37276.50000], [1463184000000, 37319.26667], [1463270400000, 37399.90000], [1463356800000, 37466.73333], [1463443200000, 37530.20000], [1463529600000, 37605.76667], [1463616000000, 37663.03333], [1463702400000, 37749.70000], [1463788800000, 37835.03333], [1463875200000, 37898.46667], [1463961600000, 37937.66667], [1464048000000, 37996.30000], [1464134400000, 38056.76667], [1464220800000, 38141.76667], [1464307200000, 38226.53333], [1464393600000, 38300.80000], [1464480000000, 38342.33333], [1464566400000, 38402.80000], [1464652800000, 38452.30000], [1464739200000, 38507.00000], [1464825600000, 38557.73333], [1464912000000, 38608.13333], [1464998400000, 38659.46667], [1465084800000, 38728.06667], [1465171200000, 38810.26667], [1465257600000, 38873.96667], [1465344000000, 38931.23333], [1465430400000, 38998.26667], [1465516800000, 39075.20000], [1465603200000, 39152.13333], [1465689600000, 39183.43333], [1465776000000, 39239.46667], [1465862400000, 39297.20000], [1465948800000, 39365.10000], [1466035200000, 39407.03333], [1466121600000, 39488.33333], [1466208000000, 39554.56667], [1466294400000, 39592.96667], [1466380800000, 39666.10000], [1466467200000, 39719.33333], [1466553600000, 39808.76667], [1466640000000, 39896.90000], [1466726400000, 39981.66667], [1466812800000, 40027.00000], [1466899200000, 40083.56667], [1466985600000, 40172.10000], [1467072000000, 40262.23333], [1467158400000, 40347.46667], [1467244800000, 40409.73333], [1467331200000, 40488.23333], [1467417600000, 40524.83333], [1467504000000, 40617.90000], [1467590400000, 40704.83333], [1467676800000, 40782.63333], [1467763200000, 40865.36667], [1467849600000, 40951.76667], [1467936000000, 41029.23333], [1468022400000, 41116.76667], [1468108800000, 41201.70000], [1468195200000, 41260.83333], [1468281600000, 41296.70000], [1468368000000, 41341.20000], [1468454400000, 41391.30000], [1468540800000, 41460.86667], [1468627200000, 41551.53333], [1468713600000, 41640.53333], [1468800000000, 41723.90000], [1468886400000, 41809.73333], [1468972800000, 41888.53333], [1469059200000, 41955.00000], [1469145600000, 42014.76667], [1469232000000, 42066.50000], [1469318400000, 42133.53333], [1469404800000, 42195.10000], [1469491200000, 42255.60000], [1469577600000, 42315.53333], [1469664000000, 42386.43333], [1469750400000, 42470.56667], [1469836800000, 42525.96667], [1469923200000, 42573.40000], [1470009600000, 42649.96667], [1470096000000, 42701.60000], [1470182400000, 42785.50000], [1470268800000, 42835.66667], [1470355200000, 42878.76667], [1470441600000, 42957.66667], [1470528000000, 43040.26667], [1470614400000, 43114.06667], [1470700800000, 43151.73333], [1470787200000, 43203.10000], [1470873600000, 43278.86667], [1470960000000, 43359.10000], [1471046400000, 43437.76667], [1471132800000, 43515.13333], [1471219200000, 43575.63333], [1471305600000, 43638.60000], [1471392000000, 43698.10000], [1471478400000, 43741.43333], [1471564800000, 43805.20000], [1471651200000, 43837.93333], [1471737600000, 43899.56667], [1471824000000, 43976.36667], [1471910400000, 44051.00000], [1471996800000, 44123.80000], [1472083200000, 44195.63333], [1472169600000, 44267.60000], [1472256000000, 44333.30000], [1472342400000, 44391.93333], [1472428800000, 44423.23333], [1472515200000, 44490.86667], [1472601600000, 44556.80000], [1472688000000, 44616.93333], [1472774400000, 44679.93333], [1472860800000, 44743.30000], [1472947200000, 44791.43333], [1473033600000, 44804.33333], [1473120000000, 44874.60000], [1473206400000, 44942.30000], [1473292800000, 45008.83333], [1473379200000, 45070.30000], [1473465600000, 45135.43333], [1473552000000, 45190.33333], [1473638400000, 45247.00000], [1473724800000, 45308.36667], [1473811200000, 45369.16667], [1473897600000, 45396.96667], [1473984000000, 45429.00000], [1474070400000, 45456.03333], [1474156800000, 45486.10000], [1474243200000, 45519.80000], [1474329600000, 45565.10000], [1474416000000, 45602.23333], [1474502400000, 45659.53333], [1474588800000, 45708.40000], [1474675200000, 45767.30000], [1474761600000, 45824.63333], [1474848000000, 45873.66667], [1474934400000, 45925.00000], [1475020800000, 45980.03333], [1475107200000, 46037.70000], [1475193600000, 46094.56667], [1475280000000, 46122.76667], [1475366400000, 46150.00000], [1475452800000, 46205.33333], [1475539200000, 46256.16667], [1475625600000, 46286.93333], [1475712000000, 46340.20000], [1475798400000, 46368.60000], [1475884800000, 46394.63333], [1475971200000, 46420.53333], [1476057600000, 46468.13333], [1476144000000, 46503.53333], [1476230400000, 46553.53333], [1476316800000, 46576.96667], [1476403200000, 46601.76667], [1476489600000, 46635.66667], [1476576000000, 46673.73333], [1476662400000, 46690.73333], [1476748800000, 46714.36667], [1476835200000, 46736.53333], [1476921600000, 46779.86667], [1477008000000, 46801.56667], [1477094400000, 46848.33333], [1477180800000, 46880.16667], [1477267200000, 46900.43333], [1477353600000, 46923.73333], [1477440000000, 46929.16667], [1477526400000, 46967.66667], [1477612800000, 47010.03333], [1477699200000, 47051.96667], [1477785600000, 47093.00000], [1477872000000, 47112.03333], [1477958400000, 47151.06667], [1478044800000, 47172.46667], [1478131200000, 47209.66667], [1478217600000, 47238.70000], [1478304000000, 47250.80000], [1478390400000, 47259.80000], [1478476800000, 47268.96667], [1478563200000, 47280.10000], [1478649600000, 47291.36667], [1478736000000, 47302.83333], [1478822400000, 47310.10000], [1478908800000, 47327.93333], [1478995200000, 47344.56667], [1479081600000, 47353.53333], [1479168000000, 47380.33333], [1479254400000, 47401.73333], [1479340800000, 47421.70000], [1479427200000, 47431.36667], [1479513600000, 47456.86667], [1479600000000, 47485.83333], [1479686400000, 47497.03333], [1479772800000, 47515.36667], [1479859200000, 47525.93333], [1479945600000, 47541.56667], [1480032000000, 47548.50000], [1480118400000, 47559.70000], [1480204800000, 47582.20000], [1480291200000, 47591.46667], [1480377600000, 47618.13333], [1480464000000, 47648.30000], [1480550400000, 47676.90000], [1480636800000, 47705.86667], [1480723200000, 47727.76667], [1480809600000, 47756.20000], [1480896000000, 47784.50000], [1480982400000, 47811.90000], [1481068800000, 47840.83333], [1481155200000, 47868.23333], [1481241600000, 47892.50000], [1481328000000, 47920.10000], [1481414400000, 47932.26667], [1481500800000, 47958.56667], [1481587200000, 47977.50000], [1481673600000, 48003.63333], [1481760000000, 48030.00000], [1481846400000, 48056.40000], [1481932800000, 48082.30000], [1482019200000, 48104.93333], [1482105600000, 48112.93333], [1482192000000, 48134.80000], [1482278400000, 48160.86667], [1482364800000, 48186.06667], [1482451200000, 48211.20000], [1482537600000, 48225.30000], [1482624000000, 48239.03333], [1482710400000, 48261.10000], [1482796800000, 48288.26667], [1482883200000, 48316.10000], [1482969600000, 48343.00000], [1483056000000, 48369.93333], [1483142400000, 48398.33333], [1483228800000, 48426.73333], [1483315200000, 48443.23333], [1483401600000, 48468.13333], [1483488000000, 48478.10000], [1483574400000, 48483.03333], [1483660800000, 48488.90000], [1483747200000, 48494.46667], [1483833600000, 48500.13333], [1483920000000, 48509.50000], [1484006400000, 48514.90000], [1484092800000, 48520.23333], [1484179200000, 48529.90000], [1484265600000, 48537.10000], [1484352000000, 48541.60000], [1484438400000, 48546.50000], [1484524800000, 48551.43333], [1484611200000, 48556.50000], [1484697600000, 48561.83333], [1484784000000, 48567.43333], [1484870400000, 48573.86667], [1484956800000, 48585.73333], [1485043200000, 48609.36667], [1485129600000, 48644.86667], [1485216000000, 48679.53333], [1485302400000, 48706.76667], [1485388800000, 48742.56667], [1485475200000, 48774.46667], [1485561600000, 48806.60000], [1485648000000, 48842.73333], [1485734400000, 48857.66667], [1485820800000, 48869.66667], [1485907200000, 48906.60000], [1485993600000, 48942.63333], [1486080000000, 48974.43333], [1486166400000, 48989.26667], [1486252800000, 48999.03333], [1486339200000, 49011.83333], [1486425600000, 49032.40000], [1486512000000, 49049.20000], [1486598400000, 49071.13333], [1486684800000, 49104.50000], [1486771200000, 49137.86667], [1486857600000, 49179.23333], [1486944000000, 49207.46667], [1487030400000, 49251.26667], [1487116800000, 49296.76667], [1487203200000, 49339.06667], [1487289600000, 49358.36667], [1487376000000, 49407.50000], [1487462400000, 49451.43333], [1487548800000, 49489.96667], [1487635200000, 49505.50000], [1487721600000, 49543.23333], [1487808000000, 49589.10000], [1487894400000, 49614.13333], [1487980800000, 49662.80000], [1488067200000, 49695.56667], [1488153600000, 49745.66667], [1488240000000, 49765.60000], [1488326400000, 49788.56667], [1488412800000, 49826.43333], [1488499200000, 49859.50000], [1488585600000, 49897.93333], [1488672000000, 49933.96667], [1488758400000, 49954.76667], [1488844800000, 49984.76667], [1488931200000, 50008.06667], [1489017600000, 50029.80000], [1489104000000, 50089.66667], [1489190400000, 50144.10000], [1489276800000, 50201.00000], [1489363200000, 50258.00000], [1489449600000, 50317.86667], [1489536000000, 50378.96667], [1489622400000, 50438.80000], [1489708800000, 50499.00000], [1489795200000, 50519.03333], [1489881600000, 50562.93333], [1489968000000, 50621.56667], [1490054400000, 50654.63333], [1490140800000, 50687.46667], [1490227200000, 50742.50000], [1490313600000, 50782.60000], [1490400000000, 50850.00000], [1490486400000, 50882.26667], [1490572800000, 50950.53333], [1490659200000, 51011.50000], [1490745600000, 51073.63333], [1490832000000, 51139.70000], [1490918400000, 51201.30000], [1491004800000, 51245.76667], [1491091200000, 51277.36667], [1491177600000, 51340.83333], [1491264000000, 51383.53333], [1491350400000, 51442.63333], [1491436800000, 51518.36667], [1491523200000, 51592.86667], [1491609600000, 51666.30000], [1491696000000, 51740.06667], [1491782400000, 51805.70000], [1491868800000, 51869.73333], [1491955200000, 51947.60000], [1492041600000, 52025.16667], [1492128000000, 52079.06667], [1492214400000, 52123.70000], [1492300800000, 52155.60000], [1492387200000, 52207.83333], [1492473600000, 52277.36667], [1492560000000, 52323.56667], [1492646400000, 52404.20000], [1492732800000, 52487.10000], [1492819200000, 52563.13333], [1492905600000, 52647.26667], [1492992000000, 52729.63333], [1493078400000, 52758.80000], [1493164800000, 52796.23333], [1493251200000, 52834.50000], [1493337600000, 52887.73333], [1493424000000, 52976.36667], [1493510400000, 53061.03333], [1493596800000, 53099.66667], [1493683200000, 53147.56667], [1493769600000, 53203.36667], [1493856000000, 53248.56667], [1493942400000, 53334.60000], [1494028800000, 53373.10000], [1494115200000, 53410.80000], [1494201600000, 53448.63333], [1494288000000, 53526.33333], [1494374400000, 53606.83333], [1494460800000, 53661.86667], [1494547200000, 53715.06667], [1494633600000, 53780.83333], [1494720000000, 53856.56667], [1494806400000, 53939.73333], [1494892800000, 54028.00000], [1494979200000, 54107.96667], [1495065600000, 54168.33333], [1495152000000, 54210.16667], [1495238400000, 54263.23333], [1495324800000, 54350.63333], [1495411200000, 54439.50000], [1495497600000, 54514.56667], [1495584000000, 54601.43333], [1495670400000, 54692.56667], [1495756800000, 54781.83333], [1495843200000, 54801.13333], [1495929600000, 54880.20000], [1496016000000, 54948.76667], [1496102400000, 55016.26667], [1496188800000, 55082.60000], [1496275200000, 55145.46667], [1496361600000, 55213.60000], [1496448000000, 55274.43333], [1496534400000, 55338.73333], [1496620800000, 55393.26667], [1496707200000, 55457.06667], [1496793600000, 55554.93333], [1496880000000, 55648.46667], [1496966400000, 55720.00000], [1497052800000, 55806.83333], [1497139200000, 55894.23333], [1497225600000, 55965.30000], [1497312000000, 56047.16667], [1497398400000, 56118.33333], [1497484800000, 56197.06667], [1497571200000, 56283.76667], [1497657600000, 56376.56667], [1497744000000, 56467.76667], [1497830400000, 56558.20000], [1497916800000, 56643.73333], [1498003200000, 56723.86667], [1498089600000, 56804.36667], [1498176000000, 56892.66667], [1498262400000, 56954.46667], [1498348800000, 57039.63333], [1498435200000, 57107.93333], [1498521600000, 57176.70000], [1498608000000, 57230.40000], [1498694400000, 57300.20000], [1498780800000, 57363.33333], [1498867200000, 57428.73333], [1498953600000, 57480.93333], [1499040000000, 57553.96667], [1499126400000, 57634.66667], [1499212800000, 57710.10000], [1499299200000, 57793.33333], [1499385600000, 57872.56667], [1499472000000, 57929.00000], [1499558400000, 57982.80000], [1499644800000, 58040.80000], [1499731200000, 58104.03333], [1499817600000, 58175.96667], [1499904000000, 58237.56667], [1499990400000, 58308.33333], [1500076800000, 58387.70000], [1500163200000, 58478.30000], [1500249600000, 58558.00000], [1500336000000, 58630.40000], [1500422400000, 58695.06667], [1500508800000, 58770.60000], [1500595200000, 58823.46667], [1500681600000, 58884.76667], [1500768000000, 58933.10000], [1500854400000, 58976.50000], [1500940800000, 59027.73333], [1501027200000, 59089.40000], [1501113600000, 59144.40000], [1501200000000, 59205.63333], [1501286400000, 59286.26667], [1501372800000, 59347.66667], [1501459200000, 59411.33333], [1501545600000, 59478.33333], [1501632000000, 59558.13333], [1501718400000, 59635.80000], [1501804800000, 59692.76667], [1501891200000, 59757.83333], [1501977600000, 59821.63333], [1502064000000, 59902.13333], [1502150400000, 59934.56667], [1502236800000, 59974.20000], [1502323200000, 60011.66667], [1502409600000, 60049.33333], [1502496000000, 60110.70000], [1502582400000, 60173.16667], [1502668800000, 60247.56667], [1502755200000, 60310.16667], [1502841600000, 60372.13333], [1502928000000, 60440.10000], [1503014400000, 60498.50000], [1503100800000, 60561.90000], [1503187200000, 60635.60000], [1503273600000, 60693.43333], [1503360000000, 60767.96667], [1503446400000, 60836.40000], [1503532800000, 60878.86667], [1503619200000, 60945.06667], [1503705600000, 61007.53333], [1503792000000, 61063.23333], [1503878400000, 61122.56667], [1503964800000, 61189.33333], [1504051200000, 61240.00000], [1504137600000, 61264.53333], [1504224000000, 61299.33333], [1504310400000, 61339.36667], [1504396800000, 61399.90000], [1504483200000, 61445.23333], [1504569600000, 61504.73333], [1504656000000, 61564.36667], [1504742400000, 61622.70000], [1504828800000, 61686.06667], [1504915200000, 61710.96667], [1505001600000, 61746.66667], [1505088000000, 61793.90000], [1505174400000, 61830.30000], [1505260800000, 61861.80000], [1505347200000, 61892.40000], [1505433600000, 61953.36667], [1505520000000, 61993.16667], [1505606400000, 62030.16667], [1505692800000, 62071.06667], [1505779200000, 62101.20000], [1505865600000, 62156.83333], [1505952000000, 62218.56667], [1506038400000, 62274.13333], [1506124800000, 62328.40000], [1506211200000, 62391.23333], [1506297600000, 62448.10000], [1506384000000, 62477.76667], [1506470400000, 62521.63333], [1506556800000, 62560.56667], [1506643200000, 62608.03333], [1506729600000, 62634.40000], [1506816000000, 62671.43333], [1506902400000, 62698.36667], [1506988800000, 62736.66667], [1507075200000, 62776.43333], [1507161600000, 62831.46667], [1507248000000, 62860.40000], [1507334400000, 62904.13333], [1507420800000, 62937.10000], [1507507200000, 62968.90000], [1507593600000, 63019.46667], [1507680000000, 63071.06667], [1507766400000, 63121.96667], [1507852800000, 63171.16667], [1507939200000, 63219.93333], [1508025600000, 63267.73333], [1508112000000, 63315.76667], [1508198400000, 63362.16667], [1508284800000, 63408.33333], [1508371200000, 63453.23333], [1508457600000, 63472.66667], [1508544000000, 63497.93333], [1508630400000, 63524.50000], [1508716800000, 63538.26667], [1508803200000, 63578.80000], [1508889600000, 63621.23333], [1508976000000, 63663.83333], [1509062400000, 63681.16667], [1509148800000, 63720.93333], [1509235200000, 63734.63333], [1509321600000, 63775.93333], [1509408000000, 63816.76667], [1509494400000, 63853.23333], [1509580800000, 63877.50000], [1509667200000, 63915.00000], [1509753600000, 63936.40000], [1509840000000, 63945.50000], [1509926400000, 63956.16667], [1510012800000, 63968.26667], [1510099200000, 63983.43333], [1510185600000, 63997.13333], [1510272000000, 64009.40000], [1510358400000, 64020.30000], [1510444800000, 64030.13333], [1510531200000, 64040.13333], [1510617600000, 64073.46667], [1510704000000, 64107.80000], [1510790400000, 64124.43333], [1510876800000, 64156.96667], [1510963200000, 64166.53333], [1511049600000, 64176.43333], [1511136000000, 64195.43333], [1511222400000, 64220.30000], [1511308800000, 64252.43333], [1511395200000, 64267.36667], [1511481600000, 64289.36667], [1511568000000, 64296.06667], [1511654400000, 64302.66667], [1511740800000, 64319.16667], [1511827200000, 64331.83333], [1511913600000, 64337.36667], [1512000000000, 64342.06667], [1512086400000, 64346.70000], [1512172800000, 64351.23333], [1512259200000, 64356.60000], [1512345600000, 64363.06667], [1512432000000, 64385.56667], [1512518400000, 64415.00000], [1512604800000, 64444.03333], [1512691200000, 64451.06667], [1512777600000, 64455.46667], [1512864000000, 64459.06667], [1512950400000, 64465.23333], [1513036800000, 64469.60000], [1513123200000, 64474.13333], [1513209600000, 64479.20000], [1513296000000, 64484.13333], [1513382400000, 64488.10000], [1513468800000, 64491.76667], [1513555200000, 64495.53333], [1513641600000, 64500.43333], [1513728000000, 64514.10000], [1513814400000, 64535.03333], [1513900800000, 64546.03333], [1513987200000, 64560.60000], [1514073600000, 64577.33333], [1514160000000, 64602.76667], [1514246400000, 64611.23333], [1514332800000, 64617.06667], [1514419200000, 64621.06667], [1514505600000, 64625.90000], [1514592000000, 64632.43333], [1514678400000, 64658.50000], [1514764800000, 64676.26667], [1514851200000, 64689.93333], [1514937600000, 64692.10000], [1515024000000, 64697.40000], [1515110400000, 64708.33333], [1515196800000, 64724.66667], [1515283200000, 64734.26667], [1515369600000, 64750.60000], [1515456000000, 64766.80000], [1515542400000, 64780.33333], [1515628800000, 64793.60000], [1515715200000, 64801.80000], [1515801600000, 64830.70000], [1515888000000, 64844.73333], [1515974400000, 64862.53333], [1516060800000, 64875.60000], [1516147200000, 64882.03333], [1516233600000, 64890.00000], [1516320000000, 64899.00000], [1516406400000, 64909.90000], [1516492800000, 64917.73333], [1516579200000, 64925.96667], [1516665600000, 64943.16667], [1516752000000, 64974.10000], [1516838400000, 65000.83333], [1516924800000, 65008.03333], [1517011200000, 65019.46667], [1517097600000, 65047.43333], [1517184000000, 65084.16667], [1517270400000, 65098.00000], [1517356800000, 65118.66667], [1517443200000, 65126.13333], [1517529600000, 65145.60000], [1517616000000, 65172.23333], [1517702400000, 65196.96667], [1517788800000, 65220.10000], [1517875200000, 65254.86667], [1517961600000, 65267.26667], [1518048000000, 65285.40000], [1518134400000, 65299.33333], [1518220800000, 65314.40000], [1518307200000, 65333.16667], [1518393600000, 65343.93333], [1518480000000, 65379.63333], [1518566400000, 65425.23333], [1518652800000, 65439.03333], [1518739200000, 65457.16667], [1518825600000, 65471.46667], [1518912000000, 65482.90000], [1518998400000, 65499.10000], [1519084800000, 65524.93333], [1519171200000, 65539.96667], [1519257600000, 65551.36667], [1519344000000, 65563.76667], [1519430400000, 65578.16667], [1519516800000, 65615.20000], [1519603200000, 65662.73333], [1519689600000, 65696.10000], [1519776000000, 65715.00000], [1519862400000, 65730.70000], [1519948800000, 65751.83333], [1520035200000, 65776.53333], [1520121600000, 65819.06667], [1520208000000, 65863.00000], [1520294400000, 65886.00000], [1520380800000, 65918.23333], [1520467200000, 65961.56667], [1520553600000, 66003.20000], [1520640000000, 66039.50000], [1520726400000, 66061.36667], [1520812800000, 66085.50000], [1520899200000, 66822.65000], [1520985600000, 66882.35000], [1521072000000, 66922.50000], [1521158400000, 66968.05000], [1521244800000, 66997.10000], [1521331200000, 67031.40000], [1521417600000, 67064.30000], [1521504000000, 67101.70000], [1521590400000, 67148.35000], [1521676800000, 67192.95000], [1521763200000, 66525.63333], [1521849600000, 66593.93333], [1521936000000, 66641.23333], [1522022400000, 66671.63333], [1522108800000, 66711.43333], [1522195200000, 66745.93333], [1522281600000, 66778.10000], [1522368000000, 66818.46667], [1522454400000, 66844.73333], [1522540800000, 67054.50000], [1522627200000, 66938.20000], [1522713600000, 66989.83333], [1522800000000, 67027.36667], [1522886400000, 67092.36667], [1522972800000, 67166.03333], [1523059200000, 67234.60000], [1523145600000, 67294.63333], [1523232000000, 67349.50000], [1523318400000, 67395.73333], [1523404800000, 67444.66667], [1523491200000, 67520.80000], [1523577600000, 67573.33333], [1523664000000, 67636.93333], [1523750400000, 67691.30000], [1523836800000, 67740.63333], [1523923200000, 67819.96667], [1524009600000, 67897.20000], [1524096000000, 67974.40000], [1524182400000, 68051.20000], [1524268800000, 68129.23333], [1524355200000, 68203.06667], [1524441600000, 68253.93333], [1524528000000, 68334.30000], [1524614400000, 68407.36667], [1524700800000, 68468.60000], [1524787200000, 68550.46667], [1524873600000, 68624.36667], [1524960000000, 68683.70000], [1525046400000, 68740.10000], [1525132800000, 68787.46667], [1525219200000, 68827.53333], [1525305600000, 68859.63333], [1525392000000, 68893.53333], [1525478400000, 68979.26667], [1525564800000, 69062.46667], [1525651200000, 69119.26667], [1525737600000, 69187.23333], [1525824000000, 69253.50000], [1525910400000, 69288.93333], [1525996800000, 69367.73333], [1526083200000, 69438.06667], [1526169600000, 69461.26667], [1526256000000, 69509.60000], [1526342400000, 69553.26667], [1526428800000, 69599.40000], [1526515200000, 69660.36667], [1526601600000, 69745.13333], [1526688000000, 69805.00000], [1526774400000, 69862.66667], [1526860800000, 69928.66667], [1526947200000, 69983.10000], [1527033600000, 70038.83333], [1527120000000, 70120.90000], [1527206400000, 70207.36667], [1527292800000, 70276.60000], [1527379200000, 70351.70000], [1527465600000, 70422.83333], [1527552000000, 70490.03333], [1527638400000, 70556.33333], [1527724800000, 70615.36667], [1527811200000, 70684.23333], [1527897600000, 70764.23333], [1527984000000, 70841.96667], [1528070400000, 70889.06667], [1528156800000, 70959.73333], [1528243200000, 71015.66667], [1528329600000, 71093.03333], [1528416000000, 71150.13333], [1528502400000, 71219.73333], [1528588800000, 71292.10000], [1528675200000, 71358.20000], [1528761600000, 71403.76667], [1528848000000, 71454.70000], [1528934400000, 71540.73333], [1529020800000, 71630.90000], [1529107200000, 71714.46667], [1529193600000, 71774.20000], [1529280000000, 71835.20000], [1529366400000, 71927.00000], [1529452800000, 72015.93333], [1529539200000, 72091.23333], [1529625600000, 72187.96667], [1529712000000, 72280.90000], [1529798400000, 72361.90000], [1529884800000, 72455.86667], [1529971200000, 72548.20000], [1530057600000, 72640.53333], [1530144000000, 72725.26667], [1530230400000, 72816.56667], [1530316800000, 72903.36667], [1530403200000, 72989.30000], [1530489600000, 73055.40000], [1530576000000, 73129.56667], [1530662400000, 73210.53333], [1530748800000, 73259.80000], [1530835200000, 73307.06667], [1530921600000, 73396.66667], [1531008000000, 73476.66667], [1531094400000, 73562.40000], [1531180800000, 73622.76667], [1531267200000, 73712.00000], [1531353600000, 73796.13333], [1531440000000, 73878.70000], [1531526400000, 73953.10000], [1531612800000, 74025.26667], [1531699200000, 74112.23333], [1531785600000, 74186.80000], [1531872000000, 74269.16667], [1531958400000, 74348.16667], [1532044800000, 74399.30000], [1532131200000, 74449.90000], [1532217600000, 74517.90000], [1532304000000, 74600.73333], [1532390400000, 74674.53333], [1532476800000, 74756.06667], [1532563200000, 74840.26667], [1532649600000, 74922.16667], [1532736000000, 74968.10000], [1532822400000, 75048.23333], [1532908800000, 75125.16667], [1532995200000, 75196.50000], [1533081600000, 75244.40000], [1533168000000, 75323.86667], [1533254400000, 75401.76667], [1533340800000, 75465.16667], [1533427200000, 75539.26667], [1533513600000, 75597.20000], [1533600000000, 75675.10000], [1533686400000, 75728.56667], [1533772800000, 75775.50000], [1533859200000, 75846.26667], [1533945600000, 75927.03333], [1534032000000, 76007.40000], [1534118400000, 76057.20000], [1534204800000, 76103.20000], [1534291200000, 76174.13333], [1534377600000, 76250.46667], [1534464000000, 76293.26667], [1534550400000, 76358.23333], [1534636800000, 76424.20000], [1534723200000, 76491.86667], [1534809600000, 76555.23333], [1534896000000, 76614.33333], [1534982400000, 76682.53333], [1535068800000, 76750.56667], [1535155200000, 76755.60000], [1535241600000, 76832.70000], [1535328000000, 76903.93333], [1535414400000, 76972.53333], [1535500800000, 77020.66667], [1535587200000, 77050.06667], [1535673600000, 77078.56667], [1535760000000, 77111.16667], [1535846400000, 77149.20000], [1535932800000, 77195.46667], [1536019200000, 77259.90000], [1536105600000, 77321.23333], [1536192000000, 77361.40000], [1536278400000, 77417.83333], [1536364800000, 77487.43333], [1536451200000, 77551.90000], [1536537600000, 77613.70000], [1536624000000, 77679.50000], [1536710400000, 77742.86667], [1536796800000, 77782.96667], [1536883200000, 77818.83333], [1536969600000, 77876.16667], [1537056000000, 77921.93333], [1537142400000, 77983.36667], [1537228800000, 78043.43333], [1537315200000, 78102.06667], [1537401600000, 78161.16667], [1537488000000, 78194.86667], [1537574400000, 78240.70000], [1537660800000, 78285.63333], [1537747200000, 78346.60000], [1537833600000, 78408.50000], [1537920000000, 78467.46667], [1538006400000, 78525.86667], [1538092800000, 78579.40000], [1538179200000, 78617.80000], [1538265600000, 78657.53333], [1538352000000, 78683.06667], [1538438400000, 78724.90000], [1538524800000, 78755.26667], [1538611200000, 78811.70000], [1538697600000, 78865.20000], [1538784000000, 78906.16667], [1538870400000, 78931.80000], [1538956800000, 78971.90000], [1539043200000, 79022.56667], [1539129600000, 79070.76667], [1539216000000, 79110.66667], [1539302400000, 79159.73333], [1539388800000, 79209.53333], [1539475200000, 79257.73333], [1539561600000, 79302.00000], [1539648000000, 79346.60000], [1539734400000, 79387.80000], [1539820800000, 79432.23333], [1539907200000, 79470.03333], [1539993600000, 79516.20000], [1540080000000, 79560.90000], [1540166400000, 79608.43333], [1540252800000, 79648.83333], [1540339200000, 79692.16667], [1540425600000, 79735.83333], [1540512000000, 79772.06667], [1540598400000, 79784.53333], [1540684800000, 79799.00000], [1540771200000, 79812.90000], [1540857600000, 79832.20000], [1540944000000, 79855.36667], [1541030400000, 79883.93333], [1541116800000, 79902.63333], [1541203200000, 79915.43333], [1541289600000, 79943.46667], [1541376000000, 79980.70000], [1541462400000, 80013.06667], [1541548800000, 80037.06667], [1541635200000, 80051.50000], [1541721600000, 80088.26667], [1541808000000, 80107.33333], [1541894400000, 80142.73333], [1541980800000, 80176.26667], [1542067200000, 80185.66667], [1542153600000, 80197.86667], [1542240000000, 80212.40000], [1542326400000, 80225.10000], [1542412800000, 80241.50000], [1542499200000, 80252.70000], [1542585600000, 80259.40000], [1542672000000, 80284.06667], [1542758400000, 80298.06667], [1542844800000, 80328.83333], [1542931200000, 80340.16667], [1543017600000, 80358.70000], [1543104000000, 80385.76667], [1543190400000, 80392.90000], [1543276800000, 80399.10000], [1543363200000, 80416.50000], [1543449600000, 80428.60000], [1543536000000, 80436.30000], [1543622400000, 80451.80000], [1543708800000, 80458.83333], [1543795200000, 80468.33333], [1543881600000, 80478.50000], [1543968000000, 80490.63333], [1544054400000, 80508.63333], [1544140800000, 80526.46667], [1544227200000, 80533.03333], [1544313600000, 80539.66667], [1544400000000, 80545.26667], [1544486400000, 80560.56667], [1544572800000, 80589.13333], [1544659200000, 80607.03333], [1544745600000, 80616.73333], [1544832000000, 80625.33333], [1544918400000, 80632.56667], [1545004800000, 80642.20000], [1545091200000, 80663.96667], [1545177600000, 80670.90000], [1545264000000, 80680.93333], [1545350400000, 80686.83333], [1545436800000, 80693.26667], [1545523200000, 80699.63333], [1545609600000, 80705.23333], [1545696000000, 80732.63333], [1545782400000, 80760.70000], [1545868800000, 80786.33333], [1545955200000, 80805.66667], [1546041600000, 80816.90000], [1546128000000, 80829.46667], [1546214400000, 80847.66667], [1546300800000, 80854.96667], [1546387200000, 80863.90000], [1546473600000, 80888.86667], [1546560000000, 80914.06667], [1546646400000, 80919.26667], [1546732800000, 80928.83333], [1546819200000, 80937.13333], [1546905600000, 80943.86667], [1546992000000, 80948.43333], [1547078400000, 80953.06667], [1547164800000, 80957.70000], [1547251200000, 80962.20000], [1547337600000, 80967.66667], [1547424000000, 80976.66667], [1547510400000, 81001.26667], [1547596800000, 81032.96667], [1547683200000, 81040.80000], [1547769600000, 81055.53333], [1547856000000, 81087.50000], [1547942400000, 81105.40000], [1548028800000, 81138.30000], [1548115200000, 81161.03333], [1548201600000, 81180.60000], [1548288000000, 81197.20000], [1548374400000, 81233.70000], [1548460800000, 81260.60000], [1548547200000, 81285.56667], [1548633600000, 81296.86667], [1548720000000, 81324.90000], [1548806400000, 81359.30000], [1548892800000, 81382.80000], [1548979200000, 81392.36667], [1549065600000, 81407.13333], [1549152000000, 81413.90000], [1549238400000, 81423.03333], [1549324800000, 81456.20000], [1549411200000, 81499.96667], [1549497600000, 81516.33333], [1549584000000, 81540.73333], [1549670400000, 81563.70000], [1549756800000, 81582.23333], [1549843200000, 81595.16667], [1549929600000, 81634.50000], [1550016000000, 81679.46667], [1550102400000, 81726.13333], [1550188800000, 81773.66667], [1550275200000, 81821.60000], [1550361600000, 81870.60000], [1550448000000, 81918.93333], [1550534400000, 81964.03333], [1550620800000, 82008.90000], [1550707200000, 82055.40000], [1550793600000, 82100.16667], [1550880000000, 82148.86667], [1550966400000, 82200.33333], [1551052800000, 82251.83333], [1551139200000, 82302.03333], [1551225600000, 82353.40000], [1551312000000, 82404.56667], [1551398400000, 82421.30000], [1551484800000, 82451.03333], [1551571200000, 82492.46667], [1551657600000, 82519.63333], [1551744000000, 82573.73333], [1551830400000, 82607.76667], [1551916800000, 82651.23333], [1552003200000, 82685.33333], [1552089600000, 82708.16667], [1552176000000, 82740.66667], [1552262400000, 82757.36667], [1552348800000, 82793.50000], [1552435200000, 82829.40000], [1552521600000, 82850.90000], [1552608000000, 82873.36667], [1552694400000, 82938.06667], [1552780800000, 82965.46667], [1552867200000, 83002.23333], [1552953600000, 83056.56667], [1553040000000, 83124.03333], [1553126400000, 83189.56667], [1553212800000, 83255.76667], [1553299200000, 83320.96667], [1553385600000, 83386.86667], [1553472000000, 83422.50000], [1553558400000, 83494.13333], [1553644800000, 83561.70000], [1553731200000, 83627.90000], [1553817600000, 83696.03333], [1553904000000, 83764.80000], [1553990400000, 83834.56667], [1554076800000, 83894.06667], [1554163200000, 83950.33333], [1554249600000, 83986.20000], [1554336000000, 84004.76667], [1554422400000, 84053.63333], [1554508800000, 84126.10000], [1554595200000, 84154.86667], [1554681600000, 84202.66667], [1554768000000, 84254.93333], [1554854400000, 84301.70000], [1554940800000, 84339.43333], [1555027200000, 84391.53333], [1555113600000, 84437.23333], [1555200000000, 84479.30000], [1555286400000, 84557.66667], [1555372800000, 84619.73333], [1555459200000, 84666.16667], [1555545600000, 84733.93333], [1555632000000, 84796.93333], [1555718400000, 84872.50000], [1555804800000, 84932.80000], [1555891200000, 85003.26667], [1555977600000, 85073.70000], [1556064000000, 85128.20000], [1556150400000, 85193.73333], [1556236800000, 85248.73333], [1556323200000, 85296.93333], [1556409600000, 85345.53333], [1556496000000, 85411.63333], [1556582400000, 85492.30000], [1556668800000, 85575.63333], [1556755200000, 85622.40000], [1556841600000, 85671.26667], [1556928000000, 85711.20000], [1557014400000, 85757.43333], [1557100800000, 85825.50000], [1557187200000, 85899.03333], [1557273600000, 85936.86667], [1557360000000, 85987.20000], [1557446400000, 86060.20000], [1557532800000, 86107.86667], [1557619200000, 86172.46667], [1557705600000, 86236.83333], [1557792000000, 86328.90000], [1557878400000, 86381.93333], [1557964800000, 86448.73333], [1558051200000, 86510.96667], [1558137600000, 86558.10000], [1558224000000, 86606.60000], [1558310400000, 86642.80000], [1558396800000, 86699.53333], [1558483200000, 86777.13333], [1558569600000, 86863.23333], [1558656000000, 86941.56667], [1558742400000, 87001.23333], [1558828800000, 87052.50000], [1558915200000, 87106.90000], [1559001600000, 87145.96667], [1559088000000, 87204.23333], [1559174400000, 87293.83333], [1559260800000, 87384.33333], [1559347200000, 87473.16667], [1559433600000, 87560.13333], [1559520000000, 87621.26667], [1559606400000, 87705.36667], [1559692800000, 87778.53333], [1559779200000, 87819.76667], [1559865600000, 87891.16667], [1559952000000, 87984.06667], [1560038400000, 88025.13333], [1560124800000, 88065.60000], [1560211200000, 88116.33333], [1560297600000, 88180.63333], [1560384000000, 88272.20000], [1560470400000, 88348.30000], [1560556800000, 88412.76667], [1560643200000, 88498.86667], [1560729600000, 88589.30000], [1560816000000, 88658.10000], [1560902400000, 88741.63333], [1560988800000, 88815.00000], [1561075200000, 88874.96667], [1561161600000, 88938.10000], [1561248000000, 89017.86667], [1561334400000, 89100.60000], [1561420800000, 89184.96667], [1561507200000, 89269.16667], [1561593600000, 89354.63333], [1561680000000, 89444.23333], [1561766400000, 89531.36667], [1561852800000, 89616.03333], [1561939200000, 89701.56667], [1562025600000, 89781.86667], [1562112000000, 89852.10000], [1562198400000, 89935.66667], [1562284800000, 90024.33333], [1562371200000, 90092.06667], [1562457600000, 90175.33333], [1562544000000, 90234.70000], [1562630400000, 90316.53333], [1562716800000, 90405.63333], [1562803200000, 90458.13333], [1562889600000, 90518.90000], [1562976000000, 90595.06667], [1563062400000, 90662.16667], [1563148800000, 90712.23333], [1563235200000, 90792.06667], [1563321600000, 90872.50000], [1563408000000, 90945.80000], [1563494400000, 91031.30000], [1563580800000, 91105.10000], [1563667200000, 91189.23333], [1563753600000, 91259.50000], [1563840000000, 91340.76667], [1563926400000, 91420.86667], [1564012800000, 91489.16667], [1564099200000, 91556.36667], [1564185600000, 91607.96667], [1564272000000, 91640.83333], [1564358400000, 91699.70000], [1564444800000, 91775.43333], [1564531200000, 91826.50000], [1564617600000, 91902.60000], [1564704000000, 91967.26667], [1564790400000, 92045.10000], [1564876800000, 92124.80000], [1564963200000, 92200.00000], [1565049600000, 92249.20000], [1565136000000, 92291.66667], [1565222400000, 92365.20000], [1565308800000, 92429.56667], [1565395200000, 92475.83333], [1565481600000, 92532.80000], [1565568000000, 92574.86667], [1565654400000, 92630.56667], [1565740800000, 92709.36667], [1565827200000, 92773.30000], [1565913600000, 92850.86667], [1566000000000, 92901.40000], [1566086400000, 92971.20000], [1566172800000, 93016.56667], [1566259200000, 93046.23333], [1566345600000, 93099.70000], [1566432000000, 93157.13333], [1566518400000, 93209.23333], [1566604800000, 93283.63333], [1566691200000, 93357.73333], [1566777600000, 93430.30000], [1566864000000, 93493.80000], [1566950400000, 93546.53333], [1567036800000, 93609.86667], [1567123200000, 93678.06667], [1567209600000, 93739.63333], [1567296000000, 93786.40000], [1567382400000, 93819.93333], [1567468800000, 93889.73333], [1567555200000, 93960.26667], [1567641600000, 94011.03333], [1567728000000, 94016.76667], [1567814400000, 94078.86667], [1567900800000, 94110.86667], [1567987200000, 94162.80000], [1568073600000, 94223.93333], [1568160000000, 94266.76667], [1568246400000, 94332.06667], [1568332800000, 94396.83333], [1568419200000, 94457.83333], [1568505600000, 94520.33333], [1568592000000, 94580.96667], [1568678400000, 94643.73333], [1568764800000, 94685.20000], [1568851200000, 94748.80000], [1568937600000, 94809.96667], [1569024000000, 94868.33333], [1569110400000, 94915.10000], [1569196800000, 94969.93333], [1569283200000, 95003.40000], [1569369600000, 95045.96667], [1569456000000, 95087.10000], [1569542400000, 95142.63333], [1569628800000, 95185.86667], [1569715200000, 95239.56667], [1569801600000, 95294.26667], [1569888000000, 95341.90000], [1569974400000, 95369.13333], [1570060800000, 95423.90000], [1570147200000, 95443.50000], [1570233600000, 95472.30000], [1570320000000, 95497.06667], [1570406400000, 95546.30000], [1570492800000, 95585.33333], [1570579200000, 95601.76667], [1570665600000, 95645.16667], [1570752000000, 95697.76667], [1570838400000, 95729.90000], [1570924800000, 95776.10000], [1571011200000, 95823.80000], [1571097600000, 95839.33333], [1571184000000, 95888.20000], [1571270400000, 95918.63333], [1571356800000, 95948.40000], [1571443200000, 95975.26667], [1571529600000, 96009.40000], [1571616000000, 96024.16667], [1571702400000, 96042.90000], [1571788800000, 96068.70000], [1571875200000, 96094.70000], [1571961600000, 96132.36667], [1572048000000, 96174.76667], [1572134400000, 96209.10000], [1572220800000, 96225.56667], [1572307200000, 96237.70000], [1572393600000, 96251.73333], [1572480000000, 96266.06667], [1572566400000, 96280.63333], [1572652800000, 96303.33333], [1572739200000, 96316.40000], [1572825600000, 96337.33333], [1572912000000, 96359.03333], [1572998400000, 96377.90000], [1573084800000, 96390.90000], [1573171200000, 96401.33333], [1573257600000, 96421.16667], [1573344000000, 96446.63333], [1573430400000, 96466.93333], [1573516800000, 96501.90000], [1573603200000, 96520.16667], [1573689600000, 96532.33333], [1573776000000, 96542.13333], [1573862400000, 96554.16667], [1573948800000, 96572.93333], [1574035200000, 96587.23333], [1574121600000, 96607.13333], [1574208000000, 96619.96667], [1574294400000, 96632.80000], [1574380800000, 96650.66667], [1574467200000, 96668.50000], [1574553600000, 96686.10000], [1574640000000, 96709.76667], [1574726400000, 96724.86667], [1574812800000, 96743.93333], [1574899200000, 96753.80000], [1574985600000, 96760.80000], [1575072000000, 96779.30000], [1575158400000, 96786.56667], [1575244800000, 96795.70000], [1575331200000, 96821.06667], [1575417600000, 96843.36667], [1575504000000, 96871.06667], [1575590400000, 96898.83333], [1575676800000, 96915.90000], [1575763200000, 96935.30000], [1575849600000, 96942.33333], [1575936000000, 96961.36667], [1576022400000, 96969.73333], [1576108800000, 96987.73333], [1576195200000, 96992.93333], [1576281600000, 97002.43333], [1576368000000, 97015.20000], [1576454400000, 97029.00000], [1576540800000, 97038.20000], [1576627200000, 97058.60000], [1576713600000, 97077.40000], [1576800000000, 97083.00000], [1576886400000, 97105.93333], [1576972800000, 97111.50000], [1577059200000, 97117.40000], [1577145600000, 97123.93333], [1577232000000, 97135.16667], [1577318400000, 97148.46667], [1577404800000, 97159.30000], [1577491200000, 97172.66667], [1577577600000, 97192.43333], [1577664000000, 97219.76667], [1577750400000, 97238.00000], [1577836800000, 97266.20000], [1577923200000, 97291.70000], [1578009600000, 97313.33333], [1578096000000, 97324.96667], [1578182400000, 97353.30000], [1578268800000, 97381.86667], [1578355200000, 97408.53333], [1578441600000, 97432.96667], [1578528000000, 97458.26667], [1578614400000, 97475.96667], [1578700800000, 97505.93333], [1578787200000, 97532.70000], [1578873600000, 97557.06667], [1578960000000, 97584.56667], [1579046400000, 97613.63333], [1579132800000, 97643.86667], [1579219200000, 97656.56667], [1579305600000, 97679.33333], [1579392000000, 97702.20000], [1579478400000, 97729.96667], [1579564800000, 97761.80000], [1579651200000, 97793.66667], [1579737600000, 97817.00000], [1579824000000, 97842.50000], [1579910400000, 97869.80000], [1579996800000, 97889.46667], [1580083200000, 97905.80000], [1580169600000, 97914.90000], [1580256000000, 97924.66667], [1580342400000, 97949.63333], [1580428800000, 97984.86667], [1580515200000, 98000.30000], [1580601600000, 98010.26667], [1580688000000, 98020.56667], [1580774400000, 98032.00000], [1580860800000, 98059.70000], [1580947200000, 98103.23333], [1581033600000, 98145.96667], [1581120000000, 98186.03333], [1581206400000, 98221.90000], [1581292800000, 98236.76667], [1581379200000, 98250.40000], [1581465600000, 98276.33333], [1581552000000, 98297.63333], [1581638400000, 98325.06667], [1581724800000, 98369.93333], [1581811200000, 98404.60000], [1581897600000, 98421.03333], [1581984000000, 98466.26667], [1582070400000, 98481.13333], [1582156800000, 98526.66667], [1582243200000, 98572.13333], [1582329600000, 98618.50000], [1582416000000, 98639.46667], [1582502400000, 98691.10000], [1582588800000, 98712.40000], [1582675200000, 98732.96667], [1582761600000, 98745.20000], [1582848000000, 98785.76667], [1582934400000, 98817.76667], [1583020800000, 98861.83333], [1583107200000, 98880.03333], [1583193600000, 98916.76667], [1583280000000, 98963.33333], [1583366400000, 98983.83333], [1583452800000, 99008.50000], [1583539200000, 99034.36667], [1583625600000, 99091.20000], [1583712000000, 99126.23333], [1583798400000, 99144.73333], [1583884800000, 99190.26667], [1583971200000, 99215.46667], [1584057600000, 99257.30000], [1584144000000, 99295.23333], [1584230400000, 99356.90000], [1584316800000, 99417.00000], [1584403200000, 99477.00000], [1584489600000, 99538.53333], [1584576000000, 99597.46667], [1584662400000, 99632.23333], [1584748800000, 99685.23333], [1584835200000, 99716.46667], [1584921600000, 99787.96667], [1585008000000, 99858.13333], [1585094400000, 99914.83333], [1585180800000, 99978.50000], [1585267200000, 100034.73333], [1585353600000, 100099.46667], [1585440000000, 100134.60000], [1585526400000, 100154.83333], [1585612800000, 100223.66667], [1585699200000, 100295.80000], [1585785600000, 100369.13333], [1585872000000, 100441.33333], [1585958400000, 100513.83333], [1586044800000, 100587.00000], [1586131200000, 100661.06667], [1586217600000, 100734.00000], [1586304000000, 100805.03333], [1586390400000, 100875.46667], [1586476800000, 100949.40000], [1586563200000, 101021.60000], [1586649600000, 101081.43333], [1586736000000, 101150.56667], [1586822400000, 101231.80000], [1586908800000, 101310.93333], [1586995200000, 101383.36667], [1587081600000, 101448.86667], [1587168000000, 101519.00000], [1587254400000, 101571.46667], [1587340800000, 101647.40000], [1587427200000, 101705.03333], [1587513600000, 101783.70000], [1587600000000, 101862.56667], [1587686400000, 101938.40000], [1587772800000, 101989.53333], [1587859200000, 102035.76667], [1587945600000, 102110.96667], [1588032000000, 102149.70000], [1588118400000, 102226.36667], [1588204800000, 102283.16667], [1588291200000, 102307.43333], [1588377600000, 102350.56667], [1588464000000, 102404.06667], [1588550400000, 102488.36667], [1588636800000, 102526.33333], [1588723200000, 102599.80000], [1588809600000, 102684.23333], [1588896000000, 102759.33333], [1588982400000, 102838.63333], [1589068800000, 102906.06667], [1589155200000, 102947.96667], [1589241600000, 103002.00000], [1589328000000, 103053.13333], [1589414400000, 103101.36667], [1589500800000, 103145.40000], [1589587200000, 103228.70000], [1589673600000, 103318.76667], [1589760000000, 103408.43333], [1589846400000, 103490.90000], [1589932800000, 103578.86667], [1590019200000, 103668.43333], [1590105600000, 103742.40000], [1590192000000, 103782.03333], [1590278400000, 103862.76667], [1590364800000, 103949.70000], [1590451200000, 104037.93333], [1590537600000, 104130.76667], [1590624000000, 104216.96667], [1590710400000, 104309.83333], [1590796800000, 104388.43333], [1590883200000, 104452.60000], [1590969600000, 104544.13333], [1591056000000, 104633.96667], [1591142400000, 104694.33333], [1591228800000, 104737.00000], [1591315200000, 104787.60000], [1591401600000, 104844.23333], [1591488000000, 104890.60000], [1591574400000, 104938.10000], [1591660800000, 104982.03333], [1591747200000, 105025.86667], [1591833600000, 105097.26667], [1591920000000, 105189.10000], [1592006400000, 105247.26667], [1592092800000, 105287.86667], [1592179200000, 105342.36667], [1592265600000, 105406.36667], [1592352000000, 105455.66667], [1592438400000, 105514.73333], [1592524800000, 105586.70000], [1592611200000, 105648.86667], [1592697600000, 105732.56667], [1592784000000, 105819.46667], [1592870400000, 105909.43333], [1592956800000, 105998.53333], [1593043200000, 106078.96667], [1593129600000, 106149.06667], [1593216000000, 106238.56667], [1593302400000, 106298.73333], [1593388800000, 106385.06667], [1593475200000, 106474.83333], [1593561600000, 106560.86667], [1593648000000, 106618.73333], [1593734400000, 106663.30000], [1593820800000, 106752.20000], [1593907200000, 106841.60000], [1593993600000, 106890.80000], [1594080000000, 106981.06667], [1594166400000, 107066.83333], [1594252800000, 107153.93333], [1594339200000, 107222.13333], [1594425600000, 107306.80000], [1594512000000, 107397.63333], [1594598400000, 107485.63333], [1594684800000, 107566.63333], [1594771200000, 107630.46667], [1594857600000, 107657.30000], [1594944000000, 107709.16667], [1595030400000, 107795.80000], [1595116800000, 107878.50000], [1595203200000, 107962.46667], [1595289600000, 108038.46667], [1595376000000, 108105.46667], [1595462400000, 108184.10000], [1595548800000, 108232.86667], [1595635200000, 108312.60000], [1595721600000, 108396.53333], [1595808000000, 108480.46667], [1595894400000, 108544.76667], [1595980800000, 108619.50000], [1596067200000, 108698.80000], [1596153600000, 108777.63333], [1596240000000, 108848.30000], [1596326400000, 108890.26667], [1596412800000, 108922.86667], [1596499200000, 108967.43333], [1596585600000, 109050.06667], [1596672000000, 109130.73333], [1596758400000, 109211.03333], [1596844800000, 109289.50000], [1596931200000, 109366.43333], [1597017600000, 109436.23333], [1597104000000, 109504.10000], [1597190400000, 109566.33333], [1597276800000, 109626.93333], [1597363200000, 110598.65000], [1597449600000, 110660.25000], [1597536000000, 110725.85000], [1597622400000, 109873.90000], [1597708800000, 109934.90000], [1597795200000, 109991.90000], [1597881600000, 110065.73333], [1597968000000, 110137.83333], [1598054400000, 110207.00000], [1598140800000, 110257.56667], [1598227200000, 110323.00000], [1598313600000, 110386.40000], [1598400000000, 110449.70000], [1598486400000, 110507.73333], [1598572800000, 110540.70000], [1598659200000, 110571.93333], [1598745600000, 110596.06667], [1598832000000, 110644.46667], [1598918400000, 110699.76667], [1599004800000, 110766.10000], [1599091200000, 110824.33333], [1599177600000, 111822.25000], [1599264000000, 111885.80000], [1599350400000, 111919.85000], [1599436800000, 111965.15000], [1599523200000, 112027.85000], [1599609600000, 112090.20000], [1599696000000, 112147.35000], [1599782400000, 112200.05000], [1599868800000, 112257.45000], [1599955200000, 112315.60000], [1600041600000, 112373.95000], [1600128000000, 111529.70000], [1600214400000, 111583.93333], [1600300800000, 111643.00000], [1600387200000, 111701.03333], [1600473600000, 111736.66667], [1600560000000, 111776.93333], [1600646400000, 111829.40000], [1600732800000, 111876.60000], [1600819200000, 111914.16667], [1600905600000, 111948.86667], [1600992000000, 111973.90000], [1601078400000, 112004.06667], [1601164800000, 112044.43333], [1601251200000, 112083.06667], [1601337600000, 112103.00000], [1601424000000, 112156.80000], [1601510400000, 112183.16667], [1601596800000, 112207.20000], [1601683200000, 112256.80000], [1601769600000, 112287.73333], [1601856000000, 112315.73333], [1601942400000, 112337.73333], [1602028800000, 112355.70000], [1602115200000, 113330.45000], [1602201600000, 113369.35000], [1602288000000, 113392.00000], [1602374400000, 112497.40000], [1602460800000, 112533.13333], [1602547200000, 112568.43333], [1602633600000, 112615.43333], [1602720000000, 112630.83333], [1602806400000, 112655.33333], [1602892800000, 112676.36667], [1602979200000, 112698.33333], [1603065600000, 112742.36667], [1603152000000, 112781.76667], [1603238400000, 112804.16667], [1603324800000, 112826.16667], [1603411200000, 112839.90000], [1603497600000, 112877.26667], [1603584000000, 112915.23333], [1603670400000, 112926.40000], [1603756800000, 112958.26667], [1603843200000, 112988.40000], [1603929600000, 113004.66667], [1604016000000, 113044.70000], [1604102400000, 113083.56667], [1604188800000, 113100.26667], [1604275200000, 113129.03333], [1604361600000, 113142.56667], [1604448000000, 113152.76667], [1604534400000, 113163.36667], [1604620800000, 113193.96667], [1604707200000, 113221.76667], [1604793600000, 113249.76667], [1604880000000, 113283.83333], [1604966400000, 113316.60000], [1605052800000, 113330.86667], [1605139200000, 113355.73333], [1605225600000, 113382.60000], [1605312000000, 113415.43333], [1605398400000, 113444.30000], [1605484800000, 113461.70000], [1605571200000, 113489.10000], [1605657600000, 113522.06667], [1605744000000, 113530.73333], [1605830400000, 113542.76667], [1605916800000, 113574.46667], [1606003200000, 113602.83333], [1606089600000, 113623.86667], [1606176000000, 113654.10000], [1606262400000, 113683.50000], [1606348800000, 113713.33333], [1606435200000, 113742.80000], [1606521600000, 113761.30000], [1606608000000, 113768.70000], [1606694400000, 113775.86667], [1606780800000, 113780.76667], [1606867200000, 113787.83333], [1606953600000, 113812.63333], [1607040000000, 113822.10000], [1607126400000, 113826.10000], [1607212800000, 114702.60000], [1607299200000, 113838.33333], [1607385600000, 113860.36667], [1607472000000, 113864.70000], [1607558400000, 113868.83333], [1607644800000, 113873.03333], [1607731200000, 113879.50000], [1607817600000, 113892.10000], [1607904000000, 113909.93333], [1607990400000, 113918.90000], [1608076800000, 113934.10000], [1608163200000, 113952.70000], [1608249600000, 113979.10000], [1608336000000, 113992.50000], [1608422400000, 114003.20000], [1608508800000, 114011.56667], [1608595200000, 114025.46667], [1608681600000, 114035.63333], [1608768000000, 114043.73333], [1608854400000, 114047.86667], [1608940800000, 114058.56667], [1609027200000, 114069.50000], [1609113600000, 114074.60000], [1609200000000, 114088.93333], [1609286400000, 114102.46667], [1609372800000, 114112.90000], [1609459200000, 114117.93333], [1609545600000, 114123.00000], [1609632000000, 114127.50000], [1609718400000, 114132.30000], [1609804800000, 114137.10000], [1609891200000, 114142.23333], [1609977600000, 114151.96667], [1610064000000, 114177.40000], [1610150400000, 114200.90000], [1610236800000, 114227.20000], [1610323200000, 114256.70000], [1610409600000, 114264.30000], [1610496000000, 114273.16667], [1610582400000, 114280.50000], [1610668800000, 114287.36667], [1610755200000, 114295.10000], [1610841600000, 114301.00000], [1610928000000, 114309.03333], [1611014400000, 114334.76667], [1611100800000, 114358.23333], [1611187200000, 114373.86667], [1611273600000, 114389.33333], [1611360000000, 114402.30000], [1611446400000, 114426.43333], [1611532800000, 114434.50000], [1611619200000, 114443.13333], [1611705600000, 114450.36667], [1611792000000, 114459.73333], [1611878400000, 114473.40000], [1611964800000, 114484.70000], [1612051200000, 114500.76667], [1612137600000, 114512.83333], [1612224000000, 114526.26667], [1612310400000, 114539.06667], [1612396800000, 114557.70000], [1612483200000, 114578.70000], [1612569600000, 114592.73333], [1612656000000, 114605.13333], [1612742400000, 114637.73333], [1612828800000, 114653.76667], [1612915200000, 114666.86667], [1613001600000, 114677.76667], [1613088000000, 114689.00000], [1613174400000, 114700.50000], [1613260800000, 114725.23333], [1613347200000, 114750.20000], [1613433600000, 114784.30000], [1613520000000, 114828.96667], [1613606400000, 114855.10000], [1613692800000, 114897.33333], [1613779200000, 114945.50000], [1613865600000, 114995.26667], [1613952000000, 115027.16667], [1614038400000, 115070.16667], [1614124800000, 115116.00000], [1614211200000, 115165.33333], [1614297600000, 115196.86667], [1614384000000, 115212.70000], [1614470400000, 115264.53333], [1614556800000, 115316.83333], [1614643200000, 115367.76667], [1614729600000, 115393.80000], [1614816000000, 115423.76667], [1614902400000, 115444.23333], [1614988800000, 115482.36667], [1615075200000, 115521.90000], [1615161600000, 115555.10000], [1615248000000, 115592.83333], [1615334400000, 115649.40000], [1615420800000, 115675.10000], [1615507200000, 115733.40000], [1615593600000, 115769.13333], [1615680000000, 115785.76667], [1615766400000, 115800.76667], [1615852800000, 115820.80000], [1615939200000, 115854.60000], [1616025600000, 115890.86667], [1616112000000, 115952.06667], [1616198400000, 115991.86667], [1616284800000, 116033.30000], [1616371200000, 116089.76667], [1616457600000, 116148.40000], [1616544000000, 116216.96667], [1616630400000, 116278.60000], [1616716800000, 116334.33333], [1616803200000, 116382.36667], [1616889600000, 116451.36667], [1616976000000, 116519.30000], [1617062400000, 116587.36667], [1617148800000, 116654.80000], [1617235200000, 116722.10000], [1617321600000, 116785.46667], [1617408000000, 116856.76667], [1617494400000, 116931.40000], [1617580800000, 116981.33333], [1617667200000, 117016.16667], [1617753600000, 117046.70000], [1617840000000, 117122.26667], [1617926400000, 117191.73333], [1618012800000, 117254.86667], [1618099200000, 117305.13333], [1618185600000, 117358.16667], [1618272000000, 117421.80000], [1618358400000, 117495.86667], [1618444800000, 117546.56667], [1618531200000, 117617.10000], [1618617600000, 117683.63333], [1618704000000, 117746.50000], [1618790400000, 117800.00000], [1618876800000, 117861.20000], [1618963200000, 117910.03333], [1619049600000, 117975.40000], [1619136000000, 118057.46667], [1619222400000, 118138.36667], [1619308800000, 118217.66667], [1619395200000, 118289.96667], [1619481600000, 118360.43333], [1619568000000, 118418.70000], [1619654400000, 118466.26667], [1619740800000, 118503.40000], [1619827200000, 118540.90000], [1619913600000, 118599.53333], [1620000000000, 118688.16667], [1620086400000, 118745.76667], [1620172800000, 118797.30000], [1620259200000, 118836.26667], [1620345600000, 118889.23333], [1620432000000, 118976.13333], [1620518400000, 119054.86667], [1620604800000, 119094.93333], [1620691200000, 119130.76667], [1620777600000, 119197.76667], [1620864000000, 119260.63333], [1620950400000, 119311.10000], [1621036800000, 119358.53333], [1621123200000, 119401.10000], [1621209600000, 119463.63333], [1621296000000, 119533.36667], [1621382400000, 119594.96667], [1621468800000, 119675.63333], [1621555200000, 119716.40000], [1621641600000, 119784.26667], [1621728000000, 119871.20000], [1621814400000, 119914.16667], [1621900800000, 120004.63333], [1621987200000, 120052.93333], [1622073600000, 121138.00000], [1622160000000, 121225.75000], [1622246400000, 121309.90000], [1622332800000, 121398.95000], [1622419200000, 121481.55000], [1622505600000, 121567.00000], [1622592000000, 121633.90000], [1622678400000, 121711.75000], [1622764800000, 121793.95000], [1622851200000, 121858.00000], [1622937600000, 121920.80000], [1623024000000, 121990.85000], [1623110400000, 122050.65000], [1623196800000, 122111.70000], [1623283200000, 122196.80000], [1623369600000, 122281.10000], [1623456000000, 122362.45000], [1623542400000, 122450.45000], [1623628800000, 122538.45000], [1623715200000, 122623.45000], [1623801600000, 122708.50000], [1623888000000, 122791.25000], [1623974400000, 122859.10000], [1624060800000, 122939.30000], [1624147200000, 123005.95000], [1624233600000, 123071.70000], [1624320000000, 123133.85000], [1624406400000, 123199.20000], [1624492800000, 123256.05000], [1624579200000, 123315.00000], [1624665600000, 123399.95000], [1624752000000, 122413.73333], [1624838400000, 122476.20000], [1624924800000, 122525.53333], [1625011200000, 122618.05000], [1625097600000, 122678.95000], [1625184000000, 122760.50000], [1625270400000, 122842.00000], [1625356800000, 122873.85000], [1625443200000, 122948.05000], [1625529600000, 123004.60000], [1625616000000, 123069.75000], [1625702400000, 123115.15000], [1625788800000, 123191.90000], [1625875200000, 123269.25000], [1625961600000, 123344.55000], [1626048000000, 123413.85000], [1626134400000, 123464.60000], [1626220800000, 123529.45000], [1626307200000, 123574.70000], [1626393600000, 123638.45000], [1626480000000, 123700.80000], [1626566400000, 123780.85000], [1626652800000, 123864.05000], [1626739200000, 123860.93333], [1626825600000, 123938.20000], [1626912000000, 124020.00000], [1626998400000, 124094.00000], [1627084800000, 124149.93333], [1627171200000, 124213.43333], [1627257600000, 124265.06667], [1627344000000, 124327.46667], [1627430400000, 124398.66667], [1627516800000, 124480.50000], [1627603200000, 124535.40000], [1627689600000, 124585.10000], [1627776000000, 124628.50000], [1627862400000, 124691.50000], [1627948800000, 124739.33333], [1628035200000, 124781.53333], [1628121600000, 124847.13333], [1628208000000, 124912.66667], [1628294400000, 124948.83333], [1628380800000, 125019.10000], [1628467200000, 125079.20000], [1628553600000, 125158.93333], [1628640000000, 125237.90000], [1628726400000, 125311.50000], [1628812800000, 125386.70000], [1628899200000, 125462.16667], [1628985600000, 125529.03333], [1629072000000, 125570.76667], [1629158400000, 125624.60000], [1629244800000, 125699.16667], [1629331200000, 125753.46667], [1629417600000, 125818.43333], [1629504000000, 125889.56667], [1629590400000, 125934.26667], [1629676800000, 125987.13333], [1629763200000, 126037.83333], [1629849600000, 126089.50000], [1629936000000, 126147.33333], [1630022400000, 126208.96667], [1630108800000, 126257.83333], [1630195200000, 126298.30000], [1630281600000, 126362.06667], [1630368000000, 126423.43333], [1630454400000, 126495.13333], [1630540800000, 126562.60000], [1630627200000, 126629.80000], [1630713600000, 126680.30000], [1630800000000, 127974.30000], [1630886400000, 128035.90000], [1630972800000, 128095.45000], [1631059200000, 128157.55000], [1631145600000, 128204.30000], [1631232000000, 128243.50000], [1631318400000, 128293.75000], [1631404800000, 128343.65000], [1631491200000, 128400.65000], [1631577600000, 128443.50000], [1631664000000, 128479.70000], [1631750400000, 128515.90000], [1631836800000, 127347.80000], [1631923200000, 130059.40000], [1632009600000, 130104.30000], [1632096000000, 130148.70000], [1632182400000, 130192.40000], [1632268800000, 130235.60000], [1632355200000, 130278.10000], [1632441600000, 130320.10000], [1632528000000, 127835.55000], [1632614400000, 127868.95000], [1632700800000, 127908.45000], [1632787200000, 127946.20000], [1632873600000, 127983.90000], [1632960000000, 128031.10000], [1633046400000, 128077.65000], [1633132800000, 128124.15000], [1633219200000, 128144.70000], [1633305600000, 128169.10000], [1633392000000, 128194.95000], [1633478400000, 128228.00000], [1633564800000, 128263.85000], [1633651200000, 128289.80000], [1633737600000, 128311.00000], [1633824000000, 128353.65000], [1633910400000, 128398.20000], [1633996800000, 128422.95000], [1634083200000, 128456.75000], [1634169600000, 128422.60000], [1634256000000, 128458.96667], [1634342400000, 128506.86667], [1634428800000, 128554.00000], [1634515200000, 128594.06667], [1634601600000, 128636.46667], [1634688000000, 128665.96667], [1634774400000, 128714.93333], [1634860800000, 128733.13333], [1634947200000, 128778.83333], [1635033600000, 128823.96667], [1635120000000, 128867.70000], [1635206400000, 128903.30000], [1635292800000, 128945.16667], [1635379200000, 128984.63333], [1635465600000, 129023.73333], [1635552000000, 129037.63333], [1635638400000, 129074.70000], [1635724800000, 129089.40000], [1635811200000, 129123.70000], [1635897600000, 129136.36667], [1635984000000, 129157.03333], [1636070400000, 129182.40000], [1636156800000, 129222.10000], [1636243200000, 129259.76667], [1636329600000, 129275.46667], [1636416000000, 129308.26667], [1636502400000, 129322.96667], [1636588800000, 129356.83333], [1636675200000, 129390.93333], [1636761600000, 129403.56667], [1636848000000, 129422.90000], [1636934400000, 129432.83333], [1637020800000, 129442.00000], [1637107200000, 129451.36667], [1637193600000, 129471.50000], [1637280000000, 129503.90000], [1637366400000, 129537.40000], [1637452800000, 129563.10000], [1637539200000, 129573.93333], [1637625600000, 129581.90000], [1637712000000, 129592.40000], [1637798400000, 129603.93333], [1637884800000, 129609.73333], [1637971200000, 129615.73333], [1638057600000, 129621.30000], [1638144000000, 129626.56667], [1638230400000, 131949.50000], [1638316800000, 129634.43333], [1638403200000, 129640.30000], [1638489600000, 129646.06667], [1638576000000, 129652.23333], [1638662400000, 129658.43333], [1638748800000, 129665.30000], [1638835200000, 129685.50000], [1638921600000, 129689.16667], [1639008000000, 129693.63333], [1639094400000, 132071.60000], [1639180800000, 132082.40000], [1639267200000, 132093.10000], [1639353600000, 129708.46667], [1639440000000, 129720.23333], [1639526400000, 129745.70000], [1639612800000, 129759.16667], [1639699200000, 129770.30000], [1639785600000, 129797.96667], [1639872000000, 129826.20000], [1639958400000, 129850.40000], [1640044800000, 129862.13333], [1640131200000, 129870.90000], [1640217600000, 129888.93333], [1640304000000, 129899.46667], [1640390400000, 129909.63333], [1640476800000, 129921.03333], [1640563200000, 129929.20000], [1640649600000, 129935.36667], [1640736000000, 129941.73333], [1640822400000, 129960.90000], [1640908800000, 129988.46667], [1640995200000, 130015.63333], [1641081600000, 130027.73333], [1641168000000, 130039.16667], [1641254400000, 130050.53333], [1641340800000, 130057.30000], [1641427200000, 130075.26667], [1641513600000, 130086.23333], [1641600000000, 130095.30000], [1641686400000, 130104.80000], [1641772800000, 130120.70000], [1641859200000, 130147.76667], [1641945600000, 130180.03333], [1642032000000, 130211.80000], [1642118400000, 130243.26667], [1642204800000, 130276.06667], [1642291200000, 130308.86667], [1642377600000, 130341.13333], [1642464000000, 130374.06667], [1642550400000, 130398.50000], [1642636800000, 130408.46667], [1642723200000, 130442.76667], [1642809600000, 130477.73333], [1642896000000, 130513.13333], [1642982400000, 130547.53333], [1643068800000, 130577.83333], [1643155200000, 130614.90000], [1643241600000, 130651.16667], [1643328000000, 130688.03333], [1643414400000, 130726.40000], [1643500800000, 130765.23333], [1643587200000, 130776.53333], [1643673600000, 130784.16667], [1643760000000, 130795.10000], [1643846400000, 130818.86667], [1643932800000, 130846.43333], [1644019200000, 130886.46667], [1644105600000, 130904.46667], [1644192000000, 130943.63333], [1644278400000, 130985.96667], [1644364800000, 131029.23333], [1644451200000, 131070.33333], [1644537600000, 131102.46667], [1644624000000, 131143.30000], [1644710400000, 131188.70000], [1644796800000, 131208.13333], [1644883200000, 131227.23333], [1644969600000, 131239.03333], [1645056000000, 131256.80000], [1645142400000, 131296.23333], [1645228800000, 131331.40000], [1645315200000, 131359.56667], [1645401600000, 131377.63333], [1645488000000, 131404.36667], [1645574400000, 131446.73333], [1645660800000, 131476.00000], [1645747200000, 131514.53333], [1645833600000, 131567.80000], [1645920000000, 131621.70000], [1646006400000, 131674.33333], [1646092800000, 131725.73333], [1646179200000, 131762.36667], [1646265600000, 131814.53333], [1646352000000, 131870.16667], [1646438400000, 131924.23333], [1646524800000, 131977.36667], [1646611200000, 132032.73333], [1646697600000, 132083.36667], [1646784000000, 132138.00000], [1646870400000, 132192.83333], [1646956800000, 132237.40000], [1647043200000, 132286.50000], [1647129600000, 132327.63333], [1647216000000, 132380.60000], [1647302400000, 132408.40000], [1647388800000, 132444.86667], [1647475200000, 132488.73333], [1647561600000, 132508.10000], [1647648000000, 132568.06667], [1647734400000, 132627.86667], [1647820800000, 132680.80000], [1647907200000, 132744.46667], [1647993600000, 132808.93333], [1648080000000, 132872.86667], [1648166400000, 132936.43333], [1648252800000, 133001.53333], [1648339200000, 133067.63333], [1648425600000, 133130.66667], [1648512000000, 133176.26667], [1648598400000, 133218.16667], [1648684800000, 133250.63333], [1648771200000, 133272.50000], [1648857600000, 133297.93333], [1648944000000, 133337.60000], [1649030400000, 133412.60000], [1649116800000, 133468.83333], [1649203200000, 133523.96667], [1649289600000, 133564.13333], [1649376000000, 133589.63333], [1649462400000, 133622.26667], [1649548800000, 133695.13333], [1649635200000, 133761.20000], [1649721600000, 133832.13333], [1649808000000, 133903.23333], [1649894400000, 133964.80000], [1649980800000, 134033.03333], [1650067200000, 134113.33333], [1650153600000, 134191.20000], [1650240000000, 134272.26667], [1650326400000, 134345.33333], [1650412800000, 134415.80000], [1650499200000, 134492.26667], [1650585600000, 134568.06667], [1650672000000, 134621.03333], [1650758400000, 134661.90000], [1650844800000, 134697.30000], [1650931200000, 134765.36667], [1651017600000, 134848.40000], [1651104000000, 134932.90000], [1651190400000, 134998.20000], [1651276800000, 135062.13333], [1651363200000, 135143.43333], [1651449600000, 135208.70000], [1651536000000, 135258.93333], [1651622400000, 135326.40000], [1651708800000, 135362.63333], [1651795200000, 135411.66667], [1651881600000, 135475.53333], [1651968000000, 135532.10000], [1652054400000, 135604.73333], [1652140800000, 135679.33333], [1652227200000, 135765.13333], [1652313600000, 135831.60000], [1652400000000, 135901.66667], [1652486400000, 135977.53333], [1652572800000, 136059.60000], [1652659200000, 136138.23333], [1652745600000, 136216.06667], [1652832000000, 136298.76667], [1652918400000, 136371.86667], [1653004800000, 136450.16667], [1653091200000, 136531.76667], [1653177600000, 136603.70000], [1653264000000, 136649.33333], [1653350400000, 136691.03333], [1653436800000, 136762.26667], [1653523200000, 136841.83333], [1653609600000, 136932.53333], [1653696000000, 137009.56667], [1653782400000, 137089.26667], [1653868800000, 137177.66667], [1653955200000, 137220.53333], [1654041600000, 137272.43333], [1654128000000, 137356.80000], [1654214400000, 137419.80000], [1654300800000, 137501.03333], [1654387200000, 137560.20000], [1654473600000, 137634.63333], [1654560000000, 137703.56667], [1654646400000, 137759.33333], [1654732800000, 137817.53333], [1654819200000, 137908.00000], [1654905600000, 137998.76667], [1654992000000, 138082.20000], [1655078400000, 138166.10000], [1655164800000, 138253.46667], [1655251200000, 138320.73333], [1655337600000, 138407.40000], [1655424000000, 138492.40000], [1655510400000, 138578.83333], [1655596800000, 138662.20000], [1655683200000, 138749.83333], [1655769600000, 138823.70000], [1655856000000, 138884.00000], [1655942400000, 138947.53333], [1656028800000, 138997.60000], [1656115200000, 139073.93333], [1656201600000, 139159.30000], [1656288000000, 139201.70000], [1656374400000, 139242.23333], [1656460800000, 139318.06667], [1656547200000, 139379.00000], [1656633600000, 139437.53333], [1656720000000, 139527.26667], [1656806400000, 139607.96667], [1656892800000, 139669.10000], [1656979200000, 139742.33333], [1657065600000, 139826.66667], [1657152000000, 139900.50000], [1657238400000, 139994.30000], [1657324800000, 140081.83333], [1657411200000, 140172.56667], [1657497600000, 140262.60000], [1657584000000, 140352.30000], [1657670400000, 140438.83333], [1657756800000, 140521.80000], [1657843200000, 140602.33333], [1657929600000, 140689.13333], [1658016000000, 140775.56667], [1658102400000, 140861.90000], [1658188800000, 140940.76667], [1658275200000, 140990.86667], [1658361600000, 141065.46667], [1658448000000, 141142.26667], [1658534400000, 141211.40000], [1658620800000, 141293.83333], [1658707200000, 141361.70000], [1658793600000, 141414.16667], [1658880000000, 141480.40000], [1658966400000, 141548.40000], [1659052800000, 141593.86667], [1659139200000, 141662.30000], [1659225600000, 141744.40000], [1659312000000, 141815.13333], [1659398400000, 141893.46667], [1659484800000, 141972.80000], [1659571200000, 142047.13333], [1659657600000, 142111.43333], [1659744000000, 142164.83333], [1659830400000, 142209.46667], [1659916800000, 142292.03333], [1660003200000, 142373.23333], [1660089600000, 142452.06667], [1660176000000, 142529.10000], [1660262400000, 142609.36667], [1660348800000, 142688.36667], [1660435200000, 142737.10000], [1660521600000, 142784.50000], [1660608000000, 142859.76667], [1660694400000, 142910.13333], [1660780800000, 142946.20000], [1660867200000, 142974.13333], [1660953600000, 143038.26667], [1661040000000, 143108.53333], [1661126400000, 143184.26667], [1661212800000, 143259.80000], [1661299200000, 143326.76667], [1661385600000, 143398.00000], [1661472000000, 143440.00000], [1661558400000, 143509.63333], [1661644800000, 143572.70000], [1661731200000, 143642.66667], [1661817600000, 143697.83333], [1661904000000, 143761.43333], [1661990400000, 143830.30000], [1662076800000, 143874.96667], [1662163200000, 143932.03333], [1662249600000, 144000.86667], [1662336000000, 144068.80000], [1662422400000, 144117.23333], [1662508800000, 144159.86667], [1662595200000, 144228.86667], [1662681600000, 144290.30000], [1662768000000, 144339.96667], [1662854400000, 144395.36667], [1662940800000, 144458.00000], [1663027200000, 144505.20000], [1663113600000, 144549.10000], [1663200000000, 144577.03333], [1663286400000, 144609.26667], [1663372800000, 144662.63333], [1663459200000, 144713.10000], [1663545600000, 144766.53333], [1663632000000, 144824.16667], [1663718400000, 144882.70000], [1663804800000, 144942.43333], [1663891200000, 144995.36667], [1663977600000, 145022.56667], [1664064000000, 145047.63333], [1664150400000, 145079.23333], [1664236800000, 145103.26667], [1664323200000, 145121.93333], [1664409600000, 145147.56667], [1664496000000, 145176.30000], [1664582400000, 145196.33333], [1664668800000, 145237.40000], [1664755200000, 145269.26667], [1664841600000, 145325.43333], [1664928000000, 145379.50000], [1665014400000, 145419.13333], [1665100800000, 145467.30000], [1665187200000, 145489.13333], [1665273600000, 145516.66667], [1665360000000, 145561.70000], [1665446400000, 145598.16667], [1665532800000, 145648.16667], [1665619200000, 145672.80000], [1665705600000, 145695.96667], [1665792000000, 145737.06667], [1665878400000, 145783.23333], [1665964800000, 145828.43333], [1666051200000, 145872.86667], [1666137600000, 145913.53333], [1666224000000, 145935.10000], [1666310400000, 145950.66667], [1666396800000, 145994.50000], [1666483200000, 146030.30000], [1666569600000, 146034.63333], [1666656000000, 146068.43333], [1666742400000, 146107.13333], [1666828800000, 146143.63333], [1666915200000, 146174.76667], [1667001600000, 146205.40000], [1667088000000, 146239.23333], [1667174400000, 146275.66667], [1667260800000, 146299.90000], [1667347200000, 146329.30000], [1667433600000, 146346.66667], [1667520000000, 146363.80000], [1667606400000, 146380.66667], [1667692800000, 146406.56667], [1667779200000, 146440.53333], [1667865600000, 146469.50000], [1667952000000, 146480.93333], [1668038400000, 146516.73333], [1668124800000, 146541.90000], [1668211200000, 146560.63333], [1668297600000, 146582.60000], [1668384000000, 146593.40000], [1668470400000, 146606.43333], [1668556800000, 146628.43333], [1668643200000, 146650.23333], [1668729600000, 146670.06667], [1668816000000, 146694.46667], [1668902400000, 146720.70000], [1668988800000, 146736.30000], [1669075200000, 146749.06667], [1669161600000, 146768.63333], [1669248000000, 146782.36667], [1669334400000, 146793.13333], [1669420800000, 146822.23333], [1669507200000, 146839.10000], [1669593600000, 146852.83333], [1669680000000, 146860.13333], [1669766400000, 146868.73333], [1669852800000, 146877.73333], [1669939200000, 146899.73333], [1670025600000, 146915.53333], [1670112000000, 146922.20000], [1670198400000, 146931.93333], [1670284800000, 146960.06667], [1670371200000, 146978.03333], [1670457600000, 146995.46667], [1670544000000, 147000.53333], [1670630400000, 147004.73333], [1670716800000, 147011.66667], [1670803200000, 147028.86667], [1670889600000, 147036.40000], [1670976000000, 147044.80000], [1671062400000, 147054.40000], [1671148800000, 147058.53333], [1671235200000, 147062.83333], [1671321600000, 147068.40000], [1671408000000, 147086.50000], [1671494400000, 147102.96667], [1671580800000, 147111.03333], [1671667200000, 147120.80000], [1671753600000, 147126.13333], [1671840000000, 147132.53333], [1671926400000, 147143.40000], [1672012800000, 147150.26667], [1672099200000, 147163.40000], [1672185600000, 147188.20000], [1672272000000, 147199.10000], [1672358400000, 147208.76667], [1672444800000, 147221.70000], [1672531200000, 147244.73333], [1672617600000, 147259.50000], [1672704000000, 147266.43333], [1672790400000, 147278.23333], [1672876800000, 147291.23333], [1672963200000, 147299.13333], [1673049600000, 147325.66667], [1673136000000, 147333.93333], [1673222400000, 147343.63333], [1673308800000, 147364.86667], [1673395200000, 147372.93333], [1673481600000, 147384.60000], [1673568000000, 147396.06667], [1673654400000, 147410.50000], [1673740800000, 147420.90000], [1673827200000, 147429.36667], [1673913600000, 147435.30000], [1674000000000, 147441.10000], [1674086400000, 147447.36667], [1674172800000, 147457.10000], [1674259200000, 147468.76667], [1674345600000, 147475.93333], [1674432000000, 147483.76667], [1674518400000, 147495.30000], [1674604800000, 147506.50000], [1674691200000, 147517.03333], [1674777600000, 147529.53333], [1674864000000, 147539.83333], [1674950400000, 147553.86667], [1675036800000, 147578.10000], [1675123200000, 147603.86667], [1675209600000, 147631.13333], [1675296000000, 147656.80000], [1675382400000, 147684.50000], [1675468800000, 147697.26667], [1675555200000, 147714.00000], [1675641600000, 147728.30000], [1675728000000, 147771.10000], [1675814400000, 147809.43333], [1675900800000, 147851.76667], [1675987200000, 147893.80000], [1676073600000, 147934.80000], [1676160000000, 147977.80000], [1676246400000, 148022.30000], [1676332800000, 148067.16667], [1676419200000, 148111.53333], [1676505600000, 148151.63333], [1676592000000, 148178.73333], [1676678400000, 148223.26667], [1676764800000, 148262.96667], [1676851200000, 148309.40000], [1676937600000, 148354.16667], [1677024000000, 148389.23333], [1677110400000, 148414.80000], [1677196800000, 148458.33333], [1677283200000, 148478.63333], [1677369600000, 148506.16667], [1677456000000, 148524.30000], [1677542400000, 148556.60000], [1677628800000, 148575.36667], [1677715200000, 148627.83333], [1677801600000, 148678.86667], [1677888000000, 148728.40000], [1677974400000, 148780.43333], [1678060800000, 148824.53333], [1678147200000, 148860.60000], [1678233600000, 148881.46667], [1678320000000, 148928.16667], [1678406400000, 148948.33333], [1678492800000, 148965.03333], [1678579200000, 149003.90000], [1678665600000, 149057.36667], [1678752000000, 149083.70000], [1678838400000, 149133.90000], [1678924800000, 149192.60000], [1679011200000, 149240.10000], [1679097600000, 149288.50000], [1679184000000, 149320.36667], [1679270400000, 149371.96667], [1679356800000, 149420.53333], [1679443200000, 149482.16667], [1679529600000, 149516.23333], [1679616000000, 149537.66667], [1679702400000, 149572.53333], [1679788800000, 149601.96667], [1679875200000, 149629.80000], [1679961600000, 149677.66667], [1680048000000, 149719.13333], [1680134400000, 149759.96667], [1680220800000, 149801.43333], [1680307200000, 149846.16667], [1680393600000, 149886.90000], [1680480000000, 149923.43333], [1680566400000, 150000.63333], [1680652800000, 150074.56667], [1680739200000, 150126.56667], [1680825600000, 150170.76667], [1680912000000, 150219.73333], [1680998400000, 150294.33333], [1681084800000, 150347.76667], [1681171200000, 150380.20000], [1681257600000, 150416.06667], [1681344000000, 150454.46667], [1681430400000, 150526.43333], [1681516800000, 150560.40000], [1681603200000, 150589.03333], [1681689600000, 150656.60000], [1681776000000, 150730.40000], [1681862400000, 150797.96667], [1681948800000, 150823.86667], [1682035200000, 150870.36667], [1682121600000, 150915.13333], [1682208000000, 150963.46667], [1682294400000, 151022.00000], [1682380800000, 151075.60000], [1682467200000, 151138.00000], [1682553600000, 151216.16667], [1682640000000, 151255.43333], [1682726400000, 151323.46667], [1682812800000, 151367.40000], [1682899200000, 151408.50000], [1682985600000, 151468.53333], [1683072000000, 151554.36667], [1683158400000, 151632.10000], [1683244800000, 151698.43333], [1683331200000, 151768.83333], [1683417600000, 151815.13333], [1683504000000, 151863.10000], [1683590400000, 151912.96667], [1683676800000, 151972.50000], [1683763200000, 152025.83333], [1683849600000, 152085.96667], [1683936000000, 152136.50000], [1684022400000, 152186.90000], [1684108800000, 152237.80000], [1684195200000, 152274.53333], [1684281600000, 152329.40000], [1684368000000, 152388.50000], [1684454400000, 152437.26667], [1684540800000, 152482.83333], [1684627200000, 152549.80000], [1684713600000, 152614.10000], [1684800000000, 152677.50000], [1684886400000, 152723.46667], [1684972800000, 152794.20000], [1685059200000, 152877.56667], [1685145600000, 152963.10000], [1685232000000, 153049.73333], [1685318400000, 153137.83333], [1685404800000, 153228.90000], [1685491200000, 153303.96667], [1685577600000, 153368.60000], [1685664000000, 153457.90000], [1685750400000, 153533.60000], [1685836800000, 153598.96667], [1685923200000, 153685.10000], [1686009600000, 153768.03333], [1686096000000, 153846.63333], [1686182400000, 153920.93333], [1686268800000, 153989.20000], [1686355200000, 154064.76667], [1686441600000, 154149.46667], [1686528000000, 154236.10000], [1686614400000, 154326.96667], [1686700800000, 154419.03333], [1686787200000, 154504.60000], [1686873600000, 154574.40000], [1686960000000, 154658.40000], [1687046400000, 154723.86667], [1687132800000, 154798.76667], [1687219200000, 154874.30000], [1687305600000, 154945.96667], [1687392000000, 154990.53333], [1687478400000, 155079.23333], [1687564800000, 155169.60000], [1687651200000, 155257.50000], [1687737600000, 155334.80000], [1687824000000, 155417.20000], [1687910400000, 155505.00000], [1687996800000, 155562.33333], [1688083200000, 155608.56667], [1688169600000, 155664.06667], [1688256000000, 155731.56667], [1688342400000, 155814.16667], [1688428800000, 155891.00000], [1688515200000, 155940.66667], [1688601600000, 156021.56667], [1688688000000, 156099.16667], [1688774400000, 156184.60000], [1688860800000, 156251.66667], [1688947200000, 156329.76667], [1689033600000, 156406.00000], [1689120000000, 156451.93333], [1689206400000, 156529.66667], [1689292800000, 156616.33333], [1689379200000, 156686.93333], [1689465600000, 156751.40000], [1689552000000, 156821.06667], [1689638400000, 156879.06667], [1689724800000, 156960.50000], [1689811200000, 157040.36667], [1689897600000, 157109.76667], [1689984000000, 157183.90000], [1690070400000, 157259.13333], [1690156800000, 157310.16667], [1690243200000, 157370.00000], [1690329600000, 157435.43333], [1690416000000, 157521.93333], [1690502400000, 157580.20000], [1690588800000, 157624.76667], [1690675200000, 157706.53333], [1690761600000, 157784.60000], [1690848000000, 157825.33333], [1690934400000, 157893.03333], [1691020800000, 157963.76667], [1691107200000, 158005.50000], [1691193600000, 158071.53333], [1691280000000, 158123.23333], [1691366400000, 158189.90000], [1691452800000, 158261.73333], [1691539200000, 158332.26667], [1691625600000, 158401.63333], [1691712000000, 158478.93333], [1691798400000, 158541.06667], [1691884800000, 158606.03333], [1691971200000, 158675.46667], [1692057600000, 158749.83333], [1692144000000, 158823.70000], [1692230400000, 158890.26667], [1692316800000, 158955.80000], [1692403200000, 159016.26667], [1692489600000, 159081.36667], [1692576000000, 159152.30000], [1692662400000, 159221.30000], [1692748800000, 159289.93333], [1692835200000, 159343.66667], [1692921600000, 159399.70000], [1693008000000, 159439.10000], [1693094400000, 159474.30000], [1693180800000, 159507.86667], [1693267200000, 159545.76667], [1693353600000, 159599.53333], [1693440000000, 159649.10000], [1693526400000, 159718.70000], [1693612800000, 159784.13333], [1693699200000, 159843.60000], [1693785600000, 159912.03333], [1693872000000, 159978.26667], [1693958400000, 160041.70000], [1694044800000, 160106.26667], [1694131200000, 160164.93333], [1694217600000, 160228.66667], [1694304000000, 160291.53333], [1694390400000, 160354.03333], [1694476800000, 160408.46667], [1694563200000, 160440.10000], [1694649600000, 160483.86667], [1694736000000, 160534.56667], [1694822400000, 160579.76667], [1694908800000, 160632.60000], [1694995200000, 160658.03333], [1695081600000, 160705.10000], [1695168000000, 160757.20000], [1695254400000, 160796.56667], [1695340800000, 160846.20000], [1695427200000, 160887.90000], [1695513600000, 160947.96667], [1695600000000, 161007.20000], [1695686400000, 161064.10000], [1695772800000, 161116.63333], [1695859200000, 161169.53333], [1695945600000, 161211.63333], [1696032000000, 161247.46667], [1696118400000, 161299.83333], [1696204800000, 161352.16667], [1696291200000, 161388.16667], [1696377600000, 161429.03333], [1696464000000, 161476.86667], [1696550400000, 161523.10000], [1696636800000, 161569.96667], [1696723200000, 161617.13333], [1696809600000, 161663.93333], [1696896000000, 161708.40000], [1696982400000, 161756.80000], [1697068800000, 161795.16667], [1697155200000, 161843.10000], [1697241600000, 161870.06667], [1697328000000, 161900.83333], [1697414400000, 161946.73333], [1697500800000, 161985.13333], [1697587200000, 162010.03333], [1697673600000, 162036.00000], [1697760000000, 162057.46667], [1697846400000, 162072.93333], [1697932800000, 162102.23333], [1698019200000, 162128.66667], [1698105600000, 162143.00000], [1698192000000, 162161.20000], [1698278400000, 162178.40000], [1698364800000, 162221.16667], [1698451200000, 162254.76667], [1698537600000, 162280.90000], [1698624000000, 162295.76667], [1698710400000, 162312.80000], [1698796800000, 162331.73333], [1698883200000, 162342.76667], [1698969600000, 162370.90000], [1699056000000, 162385.60000], [1699142400000, 162403.10000], [1699228800000, 162425.30000], [1699315200000, 162440.86667], [1699401600000, 162478.66667], [1699488000000, 162491.60000], [1699574400000, 162514.03333], [1699660800000, 162532.10000], [1699747200000, 162541.46667], [1699833600000, 162551.30000], [1699920000000, 162559.50000], [1700006400000, 162577.93333], [1700092800000, 162596.03333], [1700179200000, 162614.10000], [1700265600000, 162619.70000], [1700352000000, 162628.93333], [1700438400000, 162643.00000], [1700524800000, 162654.46667], [1700611200000, 162666.23333], [1700697600000, 162698.66667], [1700784000000, 162710.53333], [1700870400000, 162719.33333], [1700956800000, 162727.93333], [1701043200000, 162740.20000], [1701129600000, 162748.53333], [1701216000000, 162772.20000], [1701302400000, 162777.06667], [1701388800000, 162783.93333], [1701475200000, 165341.70000], [1701561600000, 162792.36667], [1701648000000, 162796.00000], [1701734400000, 162811.96667], [1701820800000, 162831.10000], [1701907200000, 162851.23333], [1701993600000, 162860.13333], [1702080000000, 162870.36667], [1702166400000, 162883.53333], [1702252800000, 162889.60000], [1702339200000, 162896.83333], [1702425600000, 162905.73333], [1702512000000, 162912.36667], [1702598400000, 162939.60000], [1702684800000, 162966.10000], [1702771200000, 162993.13333], [1702857600000, 163019.76667], [1702944000000, 163043.70000], [1703030400000, 163052.10000], [1703116800000, 163058.06667], [1703203200000, 163064.43333], [1703289600000, 163090.43333], [1703376000000, 163101.00000], [1703462400000, 163127.76667], [1703548800000, 163153.73333], [1703635200000, 163178.53333], [1703721600000, 163196.00000], [1703808000000, 163201.13333], [1703894400000, 163223.26667], [1703980800000, 163231.50000], [1704067200000, 163251.26667], [1704153600000, 163260.10000], [1704240000000, 163275.53333], [1704326400000, 163293.53333], [1704412800000, 163300.23333], [1704499200000, 163305.63333], [1704585600000, 163315.73333], [1704672000000, 163320.53333], [1704758400000, 163325.90000], [1704844800000, 163336.00000], [1704931200000, 163348.83333], [1705017600000, 163376.56667], [1705104000000, 163398.20000], [1705190400000, 163414.33333], [1705276800000, 163422.63333], [1705363200000, 163447.63333], [1705449600000, 163459.66667], [1705536000000, 163468.96667], [1705622400000, 163482.66667], [1705708800000, 163516.86667], [1705795200000, 163549.56667], [1705881600000, 163562.86667], [1705968000000, 163576.66667], [1706054400000, 163589.33333], [1706140800000, 163619.33333], [1706227200000, 163630.50000], [1706313600000, 163647.30000], [1706400000000, 163681.80000], [1706486400000, 163713.16667], [1706572800000, 163737.50000], [1706659200000, 163771.43333], [1706745600000, 163782.33333], [1706832000000, 163801.13333], [1706918400000, 163839.10000], [1707004800000, 163877.23333], [1707091200000, 163914.93333], [1707177600000, 163950.96667], [1707264000000, 163979.76667], [1707350400000, 164006.46667], [1707436800000, 164018.03333], [1707523200000, 164037.16667], [1707609600000, 164068.43333], [1707696000000, 164091.53333], [1707782400000, 164136.86667], [1707868800000, 164161.83333], [1707955200000, 164185.83333], [1708041600000, 164224.70000], [1708128000000, 164247.06667], [1708214400000, 164272.03333], [1708300800000, 164296.86667], [1708387200000, 164328.73333], [1708473600000, 164358.66667], [1708560000000, 164373.96667], [1708646400000, 164416.10000], [1708732800000, 164441.46667], [1708819200000, 164483.23333], [1708905600000, 164506.83333], [1708992000000, 164522.30000], [1709078400000, 164539.46667], [1709164800000, 164587.86667], [1709251200000, 164607.33333], [1709337600000, 164641.73333], [1709424000000, 164686.06667], [1709510400000, 164714.10000], [1709596800000, 164739.70000], [1709683200000, 164752.86667], [1709769600000, 164802.13333], [1709856000000, 164850.10000], [1709942400000, 164878.73333], [1710028800000, 164904.76667], [1710115200000, 164946.53333], [1710201600000, 164981.20000], [1710288000000, 165007.76667], [1710374400000, 165062.56667], [1710460800000, 165099.13333], [1710547200000, 165136.23333], [1710633600000, 165166.00000], [1710720000000, 165191.26667], [1710806400000, 165238.53333], [1710892800000, 165298.66667], [1710979200000, 165347.03333], [1711065600000, 165407.33333], [1711152000000, 165451.83333], [1711238400000, 165488.83333], [1711324800000, 165544.40000], [1711411200000, 165600.50000], [1711497600000, 165627.16667], [1711584000000, 165692.10000], [1711670400000, 165741.63333], [1711756800000, 165780.43333], [1711843200000, 165833.86667], [1711929600000, 165890.93333], [1712016000000, 165967.80000], [1712102400000, 166004.00000], [1712188800000, 166044.40000], [1712275200000, 166096.43333], [1712361600000, 166160.96667], [1712448000000, 166210.43333], [1712534400000, 166260.86667], [1712620800000, 166300.70000], [1712707200000, 166332.76667], [1712793600000, 166402.50000], [1712880000000, 166468.46667], [1712966400000, 166540.63333], [1713052800000, 166614.33333], [1713139200000, 166657.73333], [1713225600000, 166708.23333], [1713312000000, 166740.03333], [1713398400000, 166801.46667], [1713484800000, 166835.70000], [1713571200000, 166884.76667], [1713657600000, 166915.86667], [1713744000000, 166944.56667], [1713830400000, 166977.63333], [1713916800000, 167024.10000], [1714003200000, 167093.46667], [1714089600000, 167154.33333], [1714176000000, 167219.36667], [1714262400000, 167272.10000], [1714348800000, 167330.00000], [1714435200000, 167387.86667], [1714521600000, 167440.76667], [1714608000000, 167481.60000], [1714694400000, 167528.10000], [1714780800000, 167601.10000], [1714867200000, 167666.43333], [1714953600000, 167702.53333], [1715040000000, 167740.53333], [1715126400000, 167793.50000], [1715212800000, 167865.93333], [1715299200000, 167944.33333], [1715385600000, 168022.80000], [1715472000000, 168083.20000], [1715558400000, 168159.40000], [1715644800000, 168218.63333], [1715731200000, 168274.20000], [1715817600000, 168315.03333], [1715904000000, 168400.43333], [1715990400000, 168457.30000], [1716076800000, 168522.40000], [1716163200000, 168582.46667], [1716249600000, 168644.30000], [1716336000000, 168709.10000], [1716422400000, 168771.76667], [1716508800000, 168844.70000], [1716595200000, 168915.23333], [1716681600000, 168974.40000], [1716768000000, 169018.23333], [1716854400000, 169108.46667], [1716940800000, 169181.26667], [1717027200000, 169218.30000], [1717113600000, 169255.60000], [1717200000000, 169311.53333], [1717286400000, 169359.33333], [1717372800000, 169427.10000], [1717459200000, 169507.53333], [1717545600000, 169587.96667], [1717632000000, 169649.76667], [1717718400000, 169726.40000], [1717804800000, 169786.60000], [1717891200000, 169846.50000], [1717977600000, 169927.60000], [1718064000000, 169969.13333], [1718150400000, 170044.56667], [1718236800000, 170130.76667], [1718323200000, 170192.20000], [1718409600000, 170255.40000], [1718496000000, 170330.83333], [1718582400000, 170410.36667], [1718668800000, 170493.13333], [1718755200000, 170569.43333], [1718841600000, 170621.93333], [1718928000000, 170665.10000], [1719014400000, 170713.20000], [1719100800000, 170763.10000], [1719187200000, 170848.86667], [1719273600000, 170913.80000], [1719360000000, 170969.90000], [1719446400000, 171054.76667], [1719532800000, 171118.16667], [1719619200000, 171164.90000], [1719705600000, 171208.80000], [1719792000000, 171278.16667], [1719878400000, 171338.60000], [1719964800000, 171388.76667], [1720051200000, 171467.33333], [1720137600000, 171545.46667], [1720224000000, 171593.70000], [1720310400000, 171643.33333], [1720396800000, 171722.80000], [1720483200000, 171803.70000], [1720569600000, 171871.73333], [1720656000000, 171937.30000], [1720742400000, 171984.46667], [1720828800000, 172049.83333], [1720915200000, 172112.56667], [1721001600000, 172174.83333], [1721088000000, 176139.10000], [1721174400000, 174141.55000], [1721260800000, 174221.45000], [1721347200000, 172398.93333], [1721433600000, 172479.23333], [1721520000000, 172544.70000], [1721606400000, 172598.36667], [1721692800000, 172672.76667], [1721779200000, 172747.90000], [1721865600000, 172819.73333], [1721952000000, 172899.40000], [1722038400000, 172961.60000], [1722124800000, 173042.76667], [1722211200000, 173123.96667], [1722297600000, 173201.53333], [1722384000000, 173252.36667], [1722470400000, 173307.53333], [1722556800000, 173385.36667], [1722643200000, 173461.50000], [1722729600000, 173526.10000], [1722816000000, 173597.36667], [1722902400000, 173674.56667], [1722988800000, 173742.40000], [1723075200000, 173808.26667], [1723161600000, 173882.83333], [1723248000000, 173959.46667], [1723334400000, 174034.66667], [1723420800000, 174098.13333], [1723507200000, 174162.13333], [1723593600000, 174224.50000], [1723680000000, 174296.33333], [1723766400000, 174346.90000], [1723852800000, 174388.03333], [1723939200000, 174426.46667], [1724025600000, 174481.66667], [1724112000000, 174555.76667], [1724198400000, 174615.93333], [1724284800000, 174674.86667], [1724371200000, 174746.86667], [1724457600000, 174814.56667], [1724544000000, 174864.86667], [1724630400000, 174888.70000], [1724716800000, 174958.93333], [1724803200000, 175026.80000], [1724889600000, 175093.00000], [1724976000000, 175155.00000], [1725062400000, 175212.73333], [1725148800000, 175273.10000], [1725235200000, 175332.46667], [1725321600000, 175385.36667], [1725408000000, 175434.30000], [1725494400000, 175461.93333], [1725580800000, 175522.23333], [1725667200000, 175585.13333], [1725753600000, 175610.83333], [1725840000000, 175637.26667], [1725926400000, 175688.46667], [1726012800000, 175716.23333], [1726099200000, 175753.80000], [1726185600000, 175796.56667], [1726272000000, 175849.46667], [1726358400000, 175914.56667], [1726444800000, 175947.03333], [1726531200000, 175994.63333], [1726617600000, 176037.20000], [1726704000000, 176081.83333], [1726790400000, 176129.96667], [1726876800000, 176185.90000], [1726963200000, 176232.66667], [1727049600000, 176255.30000], [1727136000000, 176302.83333], [1727222400000, 176338.16667], [1727308800000, 176356.00000], [1727395200000, 176384.20000], [1727481600000, 176404.23333], [1727568000000, 176443.90000], [1727654400000, 176490.30000], [1727740800000, 176510.80000], [1727827200000, 176545.53333], [1727913600000, 176569.26667], [1728000000000, 176594.93333], [1728086400000, 176627.76667], [1728172800000, 176657.56667], [1728259200000, 176688.60000], [1728345600000, 176703.93333], [1728432000000, 176748.03333], [1728518400000, 176776.03333], [1728604800000, 176812.06667], [1728691200000, 176834.73333], [1728777600000, 176863.60000], [1728864000000, 176893.86667], [1728950400000, 176919.26667], [1729036800000, 176953.53333], [1729123200000, 176979.00000], [1729209600000, 176996.46667], [1729296000000, 177015.80000], [1729382400000, 177055.03333], [1729468800000, 177097.53333], [1729555200000, 177124.43333], [1729641600000, 177143.13333], [1729728000000, 177173.33333], [1729814400000, 177208.50000], [1729900800000, 177236.63333], [1729987200000, 177264.10000], [1730073600000, 177303.36667], [1730160000000, 177342.13333], [1730246400000, 177380.86667], [1730332800000, 177413.86667], [1730419200000, 177447.83333], [1730505600000, 177485.23333], [1730592000000, 177511.06667], [1730678400000, 177548.16667], [1730764800000, 177582.93333], [1730851200000, 177614.56667], [1730937600000, 177632.40000], [1731024000000, 177666.23333], [1731110400000, 177698.10000], [1731196800000, 177725.40000], [1731283200000, 177754.36667], [1731369600000, 177774.80000], [1731456000000, 177779.20000], [1731542400000, 177806.40000], [1731628800000, 177840.06667], [1731715200000, 177874.23333], [1731801600000, 177899.10000], [1731888000000, 177915.16667], [1731974400000, 177923.90000], [1732060800000, 177942.00000], [1732147200000, 177947.53333], [1732233600000, 179899.90000], [1732320000000, 179907.35000], [1732406400000, 177976.60000], [1732492800000, 178000.86667], [1732579200000, 178027.06667], [1732665600000, 178054.93333], [1732752000000, 178060.83333], [1732838400000, 178071.80000], [1732924800000, 178085.00000], [1733011200000, 178112.83333], [1733097600000, 178124.63333], [1733184000000, 178132.90000], [1733270400000, 178154.26667], [1733356800000, 178167.26667], [1733443200000, 178183.46667], [1733529600000, 178191.73333], [1733616000000, 178199.40000], [1733702400000, 178203.83333], [1733788800000, 178208.56667], [1733875200000, 178213.63333], [1733961600000, 178219.43333], [1734048000000, 178230.80000], [1734134400000, 178237.40000], [1734220800000, 178257.53333], [1734307200000, 178283.50000], [1734393600000, 178296.76667], [1734480000000, 178305.13333], [1734566400000, 178311.93333], [1734652800000, 178317.60000], [1734739200000, 178326.46667], [1734825600000, 178330.96667], [1734912000000, 182247.70000], [1734998400000, 178338.60000], [1735084800000, 178348.66667], [1735171200000, 178361.53333], [1735257600000, 178373.06667], [1735344000000, 178386.00000], [1735430400000, 178402.30000], [1735516800000, 178418.90000], [1735603200000, 178435.53333], [1735689600000, 178452.90000], [1735776000000, 178461.20000], [1735862400000, 178473.13333], [1735948800000, 178484.23333], [1736035200000, 178493.26667], [1736121600000, 178501.56667], [1736208000000, 178511.43333], [1736294400000, 178519.43333], [1736380800000, 178526.70000], [1736467200000, 178536.46667], [1736553600000, 178544.76667], [1736640000000, 178562.10000], [1736726400000, 178580.53333], [1736812800000, 178597.53333], [1736899200000, 178616.30000], [1736985600000, 178633.46667], [1737072000000, 178652.60000], [1737158400000, 178671.66667], [1737244800000, 180795.60000], [1737331200000, 180819.90000], [1737417600000, 180848.80000], [1737504000000, 180862.25000], [1737590400000, 180881.50000], [1737676800000, 180905.40000], [1737763200000, 180929.00000], [1737849600000, 180953.60000], [1737936000000, 180966.80000], [1738022400000, 180990.55000], [1738108800000, 181019.90000], [1738195200000, 181049.25000], [1738281600000, 181052.55000], [1738368000000, 181068.20000], [1738454400000, 178908.53333], [1738540800000, 178926.86667], [1738627200000, 178966.83333], [1738713600000, 179007.23333], [1738800000000, 179023.90000], [1738886400000, 179058.13333], [1738972800000, 179085.03333], [1739059200000, 179122.56667], [1739145600000, 179143.63333], [1739232000000, 179159.66667], [1739318400000, 179179.16667], [1739404800000, 179194.80000], [1739491200000, 179216.60000], [1739577600000, 179259.10000], [1739664000000, 179297.86667], [1739750400000, 179328.06667], [1739836800000, 179370.90000], [1739923200000, 179412.60000], [1740009600000, 179443.46667], [1740096000000, 179477.16667], [1740182400000, 179506.30000], [1740268800000, 179526.20000], [1740355200000, 179551.16667], [1740441600000, 179581.43333], [1740528000000, 179599.26667], [1740614400000, 179618.56667], [1740700800000, 179645.83333], [1740787200000, 179667.76667], [1740873600000, 179710.76667], [1740960000000, 179764.20000], [1741046400000, 179815.83333], [1741132800000, 179869.20000], [1741219200000, 179918.63333], [1741305600000, 179971.50000], [1741392000000, 180024.86667], [1741478400000, 180074.00000], [1741564800000, 180123.10000], [1741651200000, 180165.73333], [1741737600000, 180196.76667], [1741824000000, 180218.26667], [1741910400000, 180250.16667], [1741996800000, 180269.96667], [1742083200000, 180291.73333], [1742169600000, 180327.43333], [1742256000000, 180390.63333], [1742342400000, 180453.06667], [1742428800000, 180507.43333], [1742515200000, 180553.53333], [1742601600000, 180606.03333], [1742688000000, 180647.56667], [1742774400000, 180691.10000], [1742860800000, 180732.63333], [1742947200000, 180764.56667], [1743033600000, 180797.43333], [1743120000000, 180838.10000], [1743206400000, 180867.86667], [1743292800000, 180921.76667], [1743379200000, 180986.46667], [1743465600000, 181048.46667], [1743552000000, 181111.13333], [1743638400000, 181181.26667], [1743724800000, 181251.30000], [1743811200000, 181322.20000], [1743897600000, 181396.50000], [1743984000000, 181470.50000], [1744070400000, 181543.40000], [1744156800000, 181615.76667], [1744243200000, 181690.50000], [1744329600000, 181764.70000], [1744416000000, 181819.43333], [1744502400000, 181860.66667], [1744588800000, 181922.46667], [1744675200000, 181980.53333], [1744761600000, 182011.03333], [1744848000000, 182046.83333], [1744934400000, 182115.50000], [1745020800000, 182186.93333], [1745107200000, 182252.23333], [1745193600000, 182313.80000], [1745280000000, 182374.13333], [1745366400000, 182418.40000], [1745452800000, 182462.50000], [1745539200000, 182510.86667], [1745625600000, 182579.86667], [1745712000000, 182637.00000], [1745798400000, 182706.06667], [1745884800000, 182760.36667], [1745971200000, 182841.30000], [1746057600000, 182914.70000], [1746144000000, 182989.86667], [1746230400000, 183051.03333], [1746316800000, 183089.40000], [1746403200000, 183135.06667], [1746489600000, 183177.46667], [1746576000000, 183211.63333], [1746662400000, 183263.63333], [1746748800000, 183320.46667], [1746835200000, 183391.73333], [1746921600000, 183463.43333], [1747008000000, 183503.23333], [1747094400000, 183574.80000], [1747180800000, 183658.10000], [1747267200000, 183726.46667], [1747353600000, 183815.76667], [1747440000000, 183880.56667], [1747526400000, 183968.06667], [1747612800000, 184035.63333], [1747699200000, 184083.06667], [1747785600000, 184136.40000], [1747872000000, 184177.96667], [1747958400000, 184251.76667], [1748044800000, 184332.23333], [1748131200000, 184388.13333], [1748217600000, 184441.96667], [1748304000000, 184511.36667], [1748390400000, 184583.00000], [1748476800000, 184638.66667], [1748563200000, 184726.63333], [1748649600000, 184812.26667], [1748736000000, 184880.03333], [1748822400000, 184928.83333], [1748908800000, 185001.23333], [1748995200000, 185052.40000], [1749081600000, 185110.36667], [1749168000000, 185173.63333], [1749254400000, 185221.76667], [1749340800000, 185306.93333], [1749427200000, 185394.80000], [1749513600000, 185470.96667], [1749600000000, 185556.03333], [1749686400000, 185639.46667], [1749772800000, 185711.06667], [1749859200000, 185795.56667], [1749945600000, 185874.40000], [1750032000000, 185957.60000], [1750118400000, 186046.40000], [1750204800000, 186133.30000], [1750291200000, 186220.80000], [1750377600000, 186306.70000], [1750464000000, 186372.56667], [1750550400000, 186459.46667], [1750636800000, 186538.90000], [1750723200000, 186626.03333], [1750809600000, 186711.26667], [1750896000000, 186766.36667], [1750982400000, 186854.53333], [1751068800000, 186940.66667], [1751155200000, 187026.80000], [1751241600000, 187088.83333], [1751328000000, 187157.96667], [1751414400000, 187240.80000], [1751500800000, 187319.76667], [1751587200000, 187389.83333], [1751673600000, 187465.26667], [1751760000000, 187512.10000], [1751846400000, 187566.96667], [1751932800000, 187630.86667], [1752019200000, 187711.96667], [1752105600000, 187800.30000], [1752192000000, 187887.26667], [1752278400000, 187973.13333], [1752364800000, 188046.00000], [1752451200000, 188118.06667], [1752537600000, 188184.96667], [1752624000000, 188239.86667], [1752710400000, 188316.20000], [1752796800000, 188398.66667], [1752883200000, 188454.66667], [1752969600000, 188517.36667], [1753056000000, 188585.73333], [1753142400000, 188663.96667], [1753228800000, 188723.26667], [1753315200000, 188772.86667], [1753401600000, 188823.56667], [1753488000000, 188874.63333], [1753574400000, 188928.10000], [1753660800000, 188964.53333], [1753747200000, 189029.53333], [1753833600000, 189089.40000], [1753920000000, 189157.00000], [1754006400000, 189225.23333], [1754092800000, 189278.16667], [1754179200000, 189338.63333], [1754265600000, 189422.60000], [1754352000000, 189485.73333], [1754438400000, 189551.50000], [1754524800000, 189630.76667], [1754611200000, 189706.66667], [1754697600000, 189781.36667], [1754784000000, 189857.26667], [1754870400000, 189931.03333], [1754956800000, 190002.76667], [1755043200000, 190074.03333], [1755129600000, 190143.60000], [1755216000000, 190206.83333], [1755302400000, 190259.50000], [1755388800000, 190330.10000], [1755475200000, 190402.63333], [1755561600000, 190402.63333]]
			}
		},

		scrollbar: {
			liveRedraw: false
		},
		rangeSelector: {
			buttons: [{
				type: 'day',
				count: 1,
				text: '1d'
			}, {
				type: 'week',
				count: 1,
				text: '1w'
			}, {
				type: 'month',
				count: 1,
				text: '1m'
			}, {
				type: 'year',
				count: 1,
				text: '1y'
			}, {
				type: 'all',
				text: 'All'
			}],
			selected: 1
		},
		title: {
			text: 'PVA Unterbuch'
		},
		xAxis: {
			events : {
				afterSetExtremes : afterSetExtremes
			},
			type: 'datetime'
		},
		yAxis: {
			title: {
				text: 'energy total [kWh]'
			}
		},
		plotOptions: {
			area: {
				marker: {
					enabled: false
				}
			},
			line: {
				marker: {
					enabled: false
				},
				dataLabels: {
					enabled: false
				}
			}
		},
		series: [{
						name: 'T151374998 energy_total',
						data: [[1754946000000, 185174.537378640], [1754946450000, 185174.537378640], [1754946900000, 185174.537378640], [1754947350000, 185174.537378640], [1754947800000, 185174.537378640], [1754948250000, 185174.537378640], [1754948700000, 185174.537378640], [1754949150000, 185174.537378640], [1754949600000, 185174.537378640], [1754950050000, 185174.537378640], [1754950500000, 185174.537378640], [1754950950000, 185174.537378640], [1754951400000, 185174.537378640], [1754951850000, 185174.537378640], [1754952300000, 185174.537378640], [1754952750000, 185174.537378640], [1754953200000, 185174.537378640], [1754953650000, 185174.537378640], [1754954100000, 185174.537378640], [1754954550000, 185174.537378640], [1754955000000, 185174.537378640], [1754955450000, 185174.537378640], [1754955900000, 185174.537378640], [1754956350000, 185174.537378640], [1754956800000, 185174.537378640], [1754957250000, 185174.537378640], [1754957700000, 185174.537378640], [1754958150000, 185174.537378640], [1754958600000, 185174.537378640], [1754959050000, 185174.537378640], [1754959500000, 185174.537378640], [1754959950000, 185174.537378640], [1754960400000, 185174.537378640], [1754960850000, 185174.537378640], [1754961300000, 185174.537378640], [1754961750000, 185174.537378640], [1754962200000, 185174.537378640], [1754962650000, 185174.537378640], [1754963100000, 185174.537378640], [1754963550000, 185174.537378640], [1754964000000, 185174.537378640], [1754964450000, 185174.537378640], [1754964900000, 185174.537378640], [1754965350000, 185174.537378640], [1754965800000, 185174.537378640], [1754966250000, 185174.537378640], [1754966700000, 185174.537378640], [1754967150000, 185174.537378640], [1754967600000, 185174.537378640], [1754968050000, 185174.537378640], [1754968500000, 185174.537378640], [1754968950000, 185174.537378640], [1754969400000, 185174.537378640], [1754969850000, 185174.537378640], [1754970300000, 185174.537378640], [1754970750000, 185174.537378640], [1754971200000, 185174.537378640], [1754971650000, 185174.537378640], [1754972100000, 184942.80000], [1754972550000, 184942.80000], [1754973000000, 184942.80000], [1754973450000, 184942.80000], [1754973900000, 184942.80000], [1754974350000, 184942.80000], [1754974800000, 184942.90000], [1754975250000, 184942.90000], [1754975700000, 184943.00000], [1754976150000, 184943.00000], [1754976600000, 184943.10000], [1754977050000, 184943.10000], [1754977500000, 184943.20000], [1754977950000, 184943.30000], [1754978400000, 184943.30000], [1754978850000, 184943.40000], [1754979300000, 184943.50000], [1754979750000, 184943.50000], [1754980200000, 184943.60000], [1754980650000, 184943.70000], [1754981100000, 184943.80000], [1754981550000, 184943.90000], [1754982000000, 184944.00000], [1754982450000, 184944.10000], [1754982900000, 184944.20000], [1754983350000, 184944.30000], [1754983800000, 184944.40000], [1754984250000, 184944.60000], [1754984700000, 184944.70000], [1754985150000, 184944.80000], [1754985600000, 184945.00000], [1754986050000, 184945.10000], [1754986500000, 184945.20000], [1754986950000, 184945.40000], [1754987400000, 184945.60000], [1754987850000, 184945.90000], [1754988300000, 184946.20000], [1754988750000, 184946.50000], [1754989200000, 184946.90000], [1754989650000, 184947.20000], [1754990100000, 184947.70000], [1754990550000, 184948.20000], [1754991000000, 184948.70000], [1754991450000, 184949.30000], [1754991900000, 184949.90000], [1754992350000, 184950.50000], [1754992800000, 184951.30000], [1754993250000, 184951.90000], [1754993700000, 184952.70000], [1754994150000, 184953.40000], [1754994600000, 184954.40000], [1754995050000, 184955.10000], [1754995500000, 184956.10000], [1754995950000, 184957.00000], [1754996400000, 184958.00000], [1754996850000, 184958.90000], [1754997300000, 184960.00000], [1754997750000, 184960.90000], [1754998200000, 184962.10000], [1754998650000, 184963.10000], [1754999100000, 184964.20000], [1754999550000, 184965.00000], [1755000000000, 184966.50000], [1755000450000, 184967.60000], [1755000900000, 184968.90000], [1755001350000, 184969.80000], [1755001800000, 184971.10000], [1755002250000, 184972.40000], [1755002700000, 184973.80000], [1755003150000, 184974.90000], [1755003600000, 184976.20000], [1755004050000, 184977.40000], [1755004500000, 184978.80000], [1755004950000, 184980.00000], [1755005400000, 184981.20000], [1755005850000, 184982.40000], [1755006300000, 184983.90000], [1755006750000, 184985.10000], [1755007200000, 184986.50000], [1755007650000, 184987.70000], [1755008100000, 184989.10000], [1755008550000, 184990.10000], [1755009000000, 184991.60000], [1755009450000, 184992.80000], [1755009900000, 184994.00000], [1755010350000, 184995.20000], [1755010800000, 184996.50000], [1755011250000, 184997.60000], [1755011700000, 184998.90000], [1755012150000, 185000.00000], [1755012600000, 185001.10000], [1755013050000, 185002.20000], [1755013500000, 185003.40000], [1755013950000, 185004.30000], [1755014400000, 185005.40000], [1755014850000, 185006.40000], [1755015300000, 185007.40000], [1755015750000, 185008.20000], [1755016200000, 185009.20000], [1755016650000, 185010.00000], [1755017100000, 185010.90000], [1755017550000, 185011.50000], [1755018000000, 185012.30000], [1755018450000, 185012.90000], [1755018900000, 185013.60000], [1755019350000, 185014.00000], [1755019800000, 185014.60000], [1755020250000, 185014.90000], [1755020700000, 185015.30000], [1755021150000, 185015.60000], [1755021600000, 185015.70000], [1755022050000, 185015.90000], [1755022500000, 185016.10000], [1755022950000, 185016.10000], [1755023400000, 185016.10000], [1755023850000, 185016.10000], [1755024300000, 185016.10000], [1755024750000, 185016.10000], [1755025200000, 185016.10000], [1755025650000, 185016.10000], [1755026100000, 185016.10000], [1755026550000, 185016.10000], [1755027000000, 185016.10000], [1755027450000, 185016.10000], [1755027900000, 185016.10000], [1755028350000, 185016.10000], [1755028800000, 185016.10000], [1755029250000, 185016.10000], [1755029700000, 185016.10000], [1755030150000, 185016.10000], [1755030600000, 185016.10000], [1755031050000, 185016.10000], [1755031500000, 185016.10000], [1755031950000, 185016.10000], [1755032400000, 185016.10000], [1755032850000, 185016.10000], [1755033300000, 185016.10000], [1755033750000, 185016.10000], [1755034200000, 185016.10000], [1755034650000, 185016.10000], [1755035100000, 185016.10000], [1755035550000, 185016.10000], [1755036000000, 185016.10000], [1755036450000, 185016.10000], [1755036900000, 185016.10000], [1755037350000, 185016.10000], [1755037800000, 185016.10000], [1755038250000, 185016.10000], [1755038700000, 185016.10000], [1755039150000, 185016.10000], [1755039600000, 185016.10000], [1755040050000, 185016.10000], [1755040500000, 185016.10000], [1755040950000, 185016.10000], [1755041400000, 185016.10000], [1755041850000, 185016.10000], [1755042300000, 185016.10000], [1755042750000, 185016.10000], [1755043200000, 185016.10000], [1755043650000, 185016.10000], [1755044100000, 185016.10000], [1755044550000, 185016.10000], [1755045000000, 185016.10000], [1755045450000, 185016.10000], [1755045900000, 185016.10000], [1755046350000, 185016.10000], [1755046800000, 185016.10000], [1755047250000, 185016.10000], [1755047700000, 185016.10000], [1755048150000, 185016.10000], [1755048600000, 185016.10000], [1755049050000, 185016.10000], [1755049500000, 185016.10000], [1755049950000, 185016.10000], [1755050400000, 185016.10000], [1755050850000, 185016.10000], [1755051300000, 185016.10000], [1755051750000, 185016.10000], [1755052200000, 185016.10000], [1755052650000, 185016.10000], [1755053100000, 185016.10000], [1755053550000, 185016.10000], [1755054000000, 185016.10000], [1755054450000, 185016.10000], [1755054900000, 185016.10000], [1755055350000, 185016.10000], [1755055800000, 185016.10000], [1755056250000, 185016.10000], [1755056700000, 185016.10000], [1755057150000, 185016.10000], [1755057600000, 185016.10000], [1755058050000, 185016.10000], [1755058500000, 185016.10000], [1755058950000, 185016.10000], [1755059400000, 185016.10000], [1755059850000, 185016.10000], [1755060300000, 185016.10000], [1755060750000, 185016.10000], [1755061200000, 185016.20000], [1755061650000, 185016.20000], [1755062100000, 185016.30000], [1755062550000, 185016.30000], [1755063000000, 185016.40000], [1755063450000, 185016.50000], [1755063900000, 185016.50000], [1755064350000, 185016.60000], [1755064800000, 185016.70000], [1755065250000, 185016.80000], [1755065700000, 185016.90000], [1755066150000, 185017.00000], [1755066600000, 185017.10000], [1755067050000, 185017.20000], [1755067500000, 185017.30000], [1755067950000, 185017.40000], [1755068400000, 185017.60000], [1755068850000, 185017.70000], [1755069300000, 185017.90000], [1755069750000, 185018.00000], [1755070200000, 185018.20000], [1755070650000, 185018.30000], [1755071100000, 185018.50000], [1755071550000, 185018.60000], [1755072000000, 185018.80000], [1755072450000, 185019.00000], [1755072900000, 185019.20000], [1755073350000, 185019.40000], [1755073800000, 185019.70000], [1755074250000, 185019.90000], [1755074700000, 185020.20000], [1755075150000, 185020.40000], [1755075600000, 185020.90000], [1755076050000, 185021.30000], [1755076500000, 185021.80000], [1755076950000, 185022.20000], [1755077400000, 185022.80000], [1755077850000, 185023.30000], [1755078300000, 185024.00000], [1755078750000, 185024.60000], [1755079200000, 185025.30000], [1755079650000, 185026.00000], [1755080100000, 185026.80000], [1755080550000, 185027.50000], [1755081000000, 185028.30000], [1755081450000, 185029.10000], [1755081900000, 185030.10000], [1755082350000, 185030.90000], [1755082800000, 185031.90000], [1755083250000, 185032.80000], [1755083700000, 185033.90000], [1755084150000, 185034.80000], [1755084600000, 185035.90000], [1755085050000, 185036.90000], [1755085500000, 185038.10000], [1755085950000, 185039.10000], [1755086400000, 185040.30000], [1755086850000, 185041.40000], [1755087300000, 185042.70000], [1755087750000, 185043.80000], [1755088200000, 185045.10000], [1755088650000, 185046.20000], [1755089100000, 185047.50000], [1755089550000, 185048.60000], [1755090000000, 185050.00000], [1755090450000, 185051.20000], [1755090900000, 185052.40000], [1755091350000, 185053.80000], [1755091800000, 185055.20000], [1755092250000, 185056.40000], [1755092700000, 185057.70000], [1755093150000, 185058.80000], [1755093600000, 185060.30000], [1755094050000, 185061.50000], [1755094500000, 185062.90000], [1755094950000, 185064.10000], [1755095400000, 185065.40000], [1755095850000, 185066.50000], [1755096300000, 185067.80000], [1755096750000, 185068.70000], [1755097200000, 185070.20000], [1755097650000, 185071.30000], [1755098100000, 185072.60000], [1755098550000, 185073.60000], [1755099000000, 185074.80000], [1755099450000, 185075.90000], [1755099900000, 185077.00000], [1755100350000, 185078.00000], [1755100800000, 185079.10000], [1755101250000, 185079.90000], [1755101700000, 185081.10000], [1755102150000, 185081.90000], [1755102600000, 185082.80000], [1755103050000, 185083.60000], [1755103500000, 185084.50000], [1755103950000, 185085.10000], [1755104400000, 185085.80000], [1755104850000, 185086.40000], [1755105300000, 185086.90000], [1755105750000, 185087.50000], [1755106200000, 185087.90000], [1755106650000, 185088.20000], [1755107100000, 185088.50000], [1755107550000, 185088.70000], [1755108000000, 185088.90000], [1755108450000, 185089.00000], [1755108900000, 185089.00000], [1755109350000, 185089.00000], [1755109800000, 185089.00000], [1755110250000, 185089.00000], [1755110700000, 185089.00000], [1755111150000, 185089.00000], [1755111600000, 185089.00000], [1755112050000, 185089.00000], [1755112500000, 185089.00000], [1755112950000, 185089.00000], [1755113400000, 185089.00000], [1755113850000, 185089.00000], [1755114300000, 185089.00000], [1755114750000, 185089.00000], [1755115200000, 185089.00000], [1755115650000, 185089.00000], [1755116100000, 185089.00000], [1755116550000, 185089.00000], [1755117000000, 185089.00000], [1755117450000, 185089.00000], [1755117900000, 185089.00000], [1755118350000, 185089.00000], [1755118800000, 185089.00000], [1755119250000, 185089.00000], [1755119700000, 185089.00000], [1755120150000, 185089.00000], [1755120600000, 185089.00000], [1755121050000, 185089.00000], [1755121500000, 185089.00000], [1755121950000, 185089.00000], [1755122400000, 185089.00000], [1755122850000, 185089.00000], [1755123300000, 185089.00000], [1755123750000, 185089.00000], [1755124200000, 185089.00000], [1755124650000, 185089.00000], [1755125100000, 185089.00000], [1755125550000, 185089.00000], [1755126000000, 185089.00000], [1755126450000, 185089.00000], [1755126900000, 185089.00000], [1755127350000, 185089.00000], [1755127800000, 185089.00000], [1755128250000, 185089.00000], [1755128700000, 185089.00000], [1755129150000, 185089.00000], [1755129600000, 185089.00000], [1755130050000, 185089.00000], [1755130500000, 185089.00000], [1755130950000, 185089.00000], [1755131400000, 185089.00000], [1755131850000, 185089.00000], [1755132300000, 185089.00000], [1755132750000, 185089.00000], [1755133200000, 185089.00000], [1755133650000, 185089.00000], [1755134100000, 185089.00000], [1755134550000, 185089.00000], [1755135000000, 185089.00000], [1755135450000, 185089.00000], [1755135900000, 185089.00000], [1755136350000, 185089.00000], [1755136800000, 185089.00000], [1755137250000, 185089.00000], [1755137700000, 185089.00000], [1755138150000, 185089.00000], [1755138600000, 185089.00000], [1755139050000, 185089.00000], [1755139500000, 185089.00000], [1755139950000, 185089.00000], [1755140400000, 185089.00000], [1755140850000, 185089.00000], [1755141300000, 185089.00000], [1755141750000, 185089.00000], [1755142200000, 185089.00000], [1755142650000, 185089.00000], [1755143100000, 185089.00000], [1755143550000, 185089.00000], [1755144000000, 185089.00000], [1755144450000, 185089.00000], [1755144900000, 185089.00000], [1755145350000, 185089.00000], [1755145800000, 185089.00000], [1755146250000, 185089.00000], [1755146700000, 185089.00000], [1755147150000, 185089.00000], [1755147600000, 185089.10000], [1755148050000, 185089.10000], [1755148500000, 185089.20000], [1755148950000, 185089.20000], [1755149400000, 185089.30000], [1755149850000, 185089.30000], [1755150300000, 185089.40000], [1755150750000, 185089.50000], [1755151200000, 185089.60000], [1755151650000, 185089.60000], [1755152100000, 185089.70000], [1755152550000, 185089.80000], [1755153000000, 185089.90000], [1755153450000, 185090.00000], [1755153900000, 185090.10000], [1755154350000, 185090.20000], [1755154800000, 185090.40000], [1755155250000, 185090.50000], [1755155700000, 185090.60000], [1755156150000, 185090.70000], [1755156600000, 185090.80000], [1755157050000, 185090.90000], [1755157500000, 185091.10000], [1755157950000, 185091.20000], [1755158400000, 185091.40000], [1755158850000, 185091.50000], [1755159300000, 185091.70000], [1755159750000, 185091.90000], [1755160200000, 185092.10000], [1755160650000, 185092.30000], [1755161100000, 185092.60000], [1755161550000, 185092.90000], [1755162000000, 185093.30000], [1755162450000, 185093.60000], [1755162900000, 185094.10000], [1755163350000, 185094.60000], [1755163800000, 185095.10000], [1755164250000, 185095.70000], [1755164700000, 185096.30000], [1755165150000, 185096.90000], [1755165600000, 185097.60000], [1755166050000, 185098.30000], [1755166500000, 185099.10000], [1755166950000, 185099.80000], [1755167400000, 185100.70000], [1755167850000, 185101.50000], [1755168300000, 185102.30000], [1755168750000, 185103.30000], [1755169200000, 185104.40000], [1755169650000, 185105.30000], [1755170100000, 185106.40000], [1755170550000, 185107.40000], [1755171000000, 185108.40000], [1755171450000, 185109.50000], [1755171900000, 185110.50000], [1755172350000, 185111.80000], [1755172800000, 185113.00000], [1755173250000, 185114.10000], [1755173700000, 185115.20000], [1755174150000, 185116.30000], [1755174600000, 185117.80000], [1755175050000, 185119.00000], [1755175500000, 185120.30000], [1755175950000, 185121.50000], [1755176400000, 185122.90000], [1755176850000, 185124.10000], [1755177300000, 185125.50000], [1755177750000, 185126.70000], [1755178200000, 185128.00000], [1755178650000, 185129.30000], [1755179100000, 185130.50000], [1755179550000, 185131.70000], [1755180000000, 185133.00000], [1755180450000, 185134.40000], [1755180900000, 185135.70000], [1755181350000, 185136.90000], [1755181800000, 185138.30000], [1755182250000, 185139.50000], [1755182700000, 185140.90000], [1755183150000, 185142.10000], [1755183600000, 185143.30000], [1755184050000, 185144.60000], [1755184500000, 185146.00000], [1755184950000, 185147.20000], [1755185400000, 185148.40000], [1755185850000, 185149.20000], [1755186300000, 185149.90000], [1755186750000, 185150.20000], [1755187200000, 185150.60000], [1755187650000, 185150.80000], [1755188100000, 185151.20000], [1755188550000, 185151.60000], [1755189000000, 185152.30000], [1755189450000, 185153.00000], [1755189900000, 185154.00000], [1755190350000, 185154.80000], [1755190800000, 185155.70000], [1755191250000, 185156.30000], [1755191700000, 185157.10000], [1755192150000, 185157.60000], [1755192600000, 185158.20000], [1755193050000, 185158.60000], [1755193500000, 185158.90000], [1755193950000, 185159.20000], [1755194400000, 185159.30000], [1755194850000, 185159.50000], [1755195300000, 185159.60000], [1755195750000, 185159.60000], [1755196200000, 185159.60000], [1755196650000, 185159.60000], [1755197100000, 185159.60000], [1755197550000, 185159.60000], [1755198000000, 185159.60000], [1755198450000, 185159.60000], [1755198900000, 185159.60000], [1755199350000, 185159.60000], [1755199800000, 185159.60000], [1755200250000, 185159.60000], [1755200700000, 185159.60000], [1755201150000, 185159.60000], [1755201600000, 185159.60000], [1755202050000, 185159.60000], [1755202500000, 185159.60000], [1755202950000, 185159.60000], [1755203400000, 185159.60000], [1755203850000, 185159.60000], [1755204300000, 185159.60000], [1755204750000, 185159.60000], [1755205200000, 185159.60000], [1755205650000, 185159.60000], [1755206100000, 185159.60000], [1755206550000, 185159.60000], [1755207000000, 185159.60000], [1755207450000, 185159.60000], [1755207900000, 185159.60000], [1755208350000, 185159.60000], [1755208800000, 185159.60000], [1755209250000, 185159.60000], [1755209700000, 185159.60000], [1755210150000, 185159.60000], [1755210600000, 185159.60000], [1755211050000, 185159.60000], [1755211500000, 185159.60000], [1755211950000, 185159.60000], [1755212400000, 185159.60000], [1755212850000, 185159.60000], [1755213300000, 185159.60000], [1755213750000, 185159.60000], [1755214200000, 185159.60000], [1755214650000, 185159.60000], [1755215100000, 185159.60000], [1755215550000, 185159.60000], [1755216000000, 185159.60000], [1755216450000, 185159.60000], [1755216900000, 185159.60000], [1755217350000, 185159.60000], [1755217800000, 185159.60000], [1755218250000, 185159.60000], [1755218700000, 185159.60000], [1755219150000, 185159.60000], [1755219600000, 185159.60000], [1755220050000, 185159.60000], [1755220500000, 185159.60000], [1755220950000, 185159.60000], [1755221400000, 185159.60000], [1755221850000, 185159.60000], [1755222300000, 185159.60000], [1755222750000, 185159.60000], [1755223200000, 185159.60000], [1755223650000, 185159.60000], [1755224100000, 185159.60000], [1755224550000, 185159.60000], [1755225000000, 185159.60000], [1755225450000, 185159.60000], [1755225900000, 185159.60000], [1755226350000, 185159.60000], [1755226800000, 185159.60000], [1755227250000, 185159.60000], [1755227700000, 185159.60000], [1755228150000, 185159.60000], [1755228600000, 185159.60000], [1755229050000, 185159.60000], [1755229500000, 185159.60000], [1755229950000, 185159.60000], [1755230400000, 185159.60000], [1755230850000, 185159.60000], [1755231300000, 185159.60000], [1755231750000, 185159.60000], [1755232200000, 185159.60000], [1755232650000, 185159.60000], [1755233100000, 185159.60000], [1755233550000, 185159.60000], [1755234000000, 185159.70000], [1755234450000, 185159.70000], [1755234900000, 185159.80000], [1755235350000, 185159.80000], [1755235800000, 185159.90000], [1755236250000, 185159.90000], [1755236700000, 185160.00000], [1755237150000, 185160.10000], [1755237600000, 185160.20000], [1755238050000, 185160.20000], [1755238500000, 185160.30000], [1755238950000, 185160.40000], [1755239400000, 185160.50000], [1755239850000, 185160.60000], [1755240300000, 185160.70000], [1755240750000, 185160.80000], [1755241200000, 185160.90000], [1755241650000, 185161.00000], [1755242100000, 185161.20000], [1755242550000, 185161.30000], [1755243000000, 185161.40000], [1755243450000, 185161.50000], [1755243900000, 185161.70000], [1755244350000, 185161.80000], [1755244800000, 185162.00000], [1755245250000, 185162.10000], [1755245700000, 185162.20000], [1755246150000, 185162.40000], [1755246600000, 185162.60000], [1755247050000, 185162.80000], [1755247500000, 185163.10000], [1755247950000, 185163.30000], [1755248400000, 185163.80000], [1755248850000, 185164.20000], [1755249300000, 185164.60000], [1755249750000, 185165.10000], [1755250200000, 185165.60000], [1755250650000, 185166.20000], [1755251100000, 185166.80000], [1755251550000, 185167.40000], [1755252000000, 185168.10000], [1755252450000, 185168.80000], [1755252900000, 185169.60000], [1755253350000, 185170.30000], [1755253800000, 185171.10000], [1755254250000, 185172.00000], [1755254700000, 185172.60000], [1755255150000, 185172.90000], [1755255600000, 185173.20000], [1755256050000, 185173.90000], [1755256500000, 185174.80000], [1755256950000, 185175.20000], [1755257400000, 185176.10000], [1755257850000, 185177.20000], [1755258300000, 185178.50000], [1755258750000, 185179.50000], [1755259200000, 185180.80000], [1755259650000, 185181.90000], [1755260100000, 185183.10000], [1755260550000, 185184.30000], [1755261000000, 185185.40000], [1755261450000, 185186.70000], [1755261900000, 185188.10000], [1755262350000, 185189.10000], [1755262800000, 185190.60000], [1755263250000, 185191.80000], [1755263700000, 185193.20000], [1755264150000, 185194.40000], [1755264600000, 185195.80000], [1755265050000, 185197.10000], [1755265500000, 185198.50000], [1755265950000, 185199.40000], [1755266400000, 185201.20000], [1755266850000, 185202.10000], [1755267300000, 185203.20000], [1755267750000, 185204.40000], [1755268200000, 185205.40000], [1755268650000, 185206.40000], [1755269100000, 185207.20000], [1755269550000, 185208.10000], [1755270000000, 185208.80000], [1755270450000, 185209.40000], [1755270900000, 185210.00000], [1755271350000, 185210.40000], [1755271800000, 185210.80000], [1755272250000, 185211.10000], [1755272700000, 185211.50000], [1755273150000, 185211.80000], [1755273600000, 185212.20000], [1755274050000, 185212.50000], [1755274500000, 185212.90000], [1755274950000, 185213.20000], [1755275400000, 185213.90000], [1755275850000, 185214.70000], [1755276300000, 185215.50000], [1755276750000, 185216.30000], [1755277200000, 185217.20000], [1755277650000, 185218.00000], [1755278100000, 185218.70000], [1755278550000, 185219.30000], [1755279000000, 185219.80000], [1755279450000, 185220.20000], [1755279900000, 185220.50000], [1755280350000, 185220.80000], [1755280800000, 185221.00000], [1755281250000, 185221.10000], [1755281700000, 185221.10000], [1755282150000, 185221.20000], [1755282600000, 185221.20000], [1755283050000, 185221.20000], [1755283500000, 185221.20000], [1755283950000, 185221.20000], [1755284400000, 185221.20000], [1755284850000, 185221.20000], [1755285300000, 185221.20000], [1755285750000, 185221.20000], [1755286200000, 185221.20000], [1755286650000, 185221.20000], [1755287100000, 185221.20000], [1755287550000, 185221.20000], [1755288000000, 185221.20000], [1755288450000, 185221.20000], [1755288900000, 185221.20000], [1755289350000, 185221.20000], [1755289800000, 185221.20000], [1755290250000, 185221.20000], [1755290700000, 185221.20000], [1755291150000, 185221.20000], [1755291600000, 185221.20000], [1755292050000, 185221.20000], [1755292500000, 185221.20000], [1755292950000, 185221.20000], [1755293400000, 185221.20000], [1755293850000, 185221.20000], [1755294300000, 185221.20000], [1755294750000, 185221.20000], [1755295200000, 185221.20000], [1755295650000, 185221.20000], [1755296100000, 185221.20000], [1755296550000, 185221.20000], [1755297000000, 185221.20000], [1755297450000, 185221.20000], [1755297900000, 185221.20000], [1755298350000, 185221.20000], [1755298800000, 185221.20000], [1755299250000, 185221.20000], [1755299700000, 185221.20000], [1755300150000, 185221.20000], [1755300600000, 185221.20000], [1755301050000, 185221.20000], [1755301500000, 185221.20000], [1755301950000, 185221.20000], [1755302400000, 185221.20000], [1755302850000, 185221.20000], [1755303300000, 185221.20000], [1755303750000, 185221.20000], [1755304200000, 185221.20000], [1755304650000, 185221.20000], [1755305100000, 185221.20000], [1755305550000, 185221.20000], [1755306000000, 185221.20000], [1755306450000, 185221.20000], [1755306900000, 185221.20000], [1755307350000, 185221.20000], [1755307800000, 185221.20000], [1755308250000, 185221.20000], [1755308700000, 185221.20000], [1755309150000, 185221.20000], [1755309600000, 185221.20000], [1755310050000, 185221.20000], [1755310500000, 185221.20000], [1755310950000, 185221.20000], [1755311400000, 185221.20000], [1755311850000, 185221.20000], [1755312300000, 185221.20000], [1755312750000, 185221.20000], [1755313200000, 185221.20000], [1755313650000, 185221.20000], [1755314100000, 185221.20000], [1755314550000, 185221.20000], [1755315000000, 185221.20000], [1755315450000, 185221.20000], [1755315900000, 185221.20000], [1755316350000, 185221.20000], [1755316800000, 185221.20000], [1755317250000, 185221.20000], [1755317700000, 185221.20000], [1755318150000, 185221.20000], [1755318600000, 185221.20000], [1755319050000, 185221.20000], [1755319500000, 185221.20000], [1755319950000, 185221.20000], [1755320400000, 185221.20000], [1755320850000, 185221.30000], [1755321300000, 185221.30000], [1755321750000, 185221.40000], [1755322200000, 185221.40000], [1755322650000, 185221.50000], [1755323100000, 185221.60000], [1755323550000, 185221.60000], [1755324000000, 185221.70000], [1755324450000, 185221.80000], [1755324900000, 185221.90000], [1755325350000, 185222.00000], [1755325800000, 185222.00000], [1755326250000, 185222.10000], [1755326700000, 185222.30000], [1755327150000, 185222.40000], [1755327600000, 185222.50000], [1755328050000, 185222.60000], [1755328500000, 185222.70000], [1755328950000, 185222.80000], [1755329400000, 185223.00000], [1755329850000, 185223.10000], [1755330300000, 185223.30000], [1755330750000, 185223.40000], [1755331200000, 185223.60000], [1755331650000, 185223.70000], [1755332100000, 185223.90000], [1755332550000, 185224.10000], [1755333000000, 185224.30000], [1755333450000, 185224.50000], [1755333900000, 185224.80000], [1755334350000, 185225.10000], [1755334800000, 185225.50000], [1755335250000, 185225.90000], [1755335700000, 185226.30000], [1755336150000, 185226.80000], [1755336600000, 185227.40000], [1755337050000, 185227.90000], [1755337500000, 185228.50000], [1755337950000, 185229.10000], [1755338400000, 185229.90000], [1755338850000, 185230.30000], [1755339300000, 185231.40000], [1755339750000, 185232.00000], [1755340200000, 185232.40000], [1755340650000, 185232.70000], [1755341100000, 185232.90000], [1755341550000, 185233.20000], [1755342000000, 185233.90000], [1755342450000, 185234.60000], [1755342900000, 185235.00000], [1755343350000, 185235.70000], [1755343800000, 185236.30000], [1755344250000, 185237.40000], [1755344700000, 185238.40000], [1755345150000, 185239.60000], [1755345600000, 185240.40000], [1755346050000, 185241.10000], [1755346500000, 185241.70000], [1755346950000, 185243.00000], [1755347400000, 185243.60000], [1755347850000, 185244.40000], [1755348300000, 185245.40000], [1755348750000, 185246.40000], [1755349200000, 185247.10000], [1755349650000, 185248.20000], [1755350100000, 185248.50000], [1755350550000, 185248.80000], [1755351000000, 185249.20000], [1755351450000, 185249.80000], [1755351900000, 185250.50000], [1755352350000, 185252.00000], [1755352800000, 185253.50000], [1755353250000, 185254.60000], [1755353700000, 185255.40000], [1755354150000, 185255.80000], [1755354600000, 185256.60000], [1755355050000, 185257.80000], [1755355500000, 185258.20000], [1755355950000, 185259.10000], [1755356400000, 185260.20000], [1755356850000, 185261.70000], [1755357300000, 185262.20000], [1755357750000, 185262.60000], [1755358200000, 185263.50000], [1755358650000, 185263.80000], [1755359100000, 185264.10000], [1755359550000, 185264.80000], [1755360000000, 185265.10000], [1755360450000, 185265.20000], [1755360900000, 185265.30000], [1755361350000, 185265.40000], [1755361800000, 185265.50000], [1755362250000, 185265.50000], [1755362700000, 185265.50000], [1755363150000, 185265.60000], [1755363600000, 185265.80000], [1755364050000, 185265.90000], [1755364500000, 185266.20000], [1755364950000, 185266.50000], [1755365400000, 185267.00000], [1755365850000, 185267.20000], [1755366300000, 185267.30000], [1755366750000, 185267.40000], [1755367200000, 185267.50000], [1755367650000, 185267.60000], [1755368100000, 185267.70000], [1755368550000, 185267.70000], [1755369000000, 185267.70000], [1755369450000, 185267.70000], [1755369900000, 185267.70000], [1755370350000, 185267.70000], [1755370800000, 185267.70000], [1755371250000, 185267.70000], [1755371700000, 185267.70000], [1755372150000, 185267.70000], [1755372600000, 185267.70000], [1755373050000, 185267.70000], [1755373500000, 185267.70000], [1755373950000, 185267.70000], [1755374400000, 185267.70000], [1755374850000, 185267.70000], [1755375300000, 185267.70000], [1755375750000, 185267.70000], [1755376200000, 185267.70000], [1755376650000, 185267.70000], [1755377100000, 185267.70000], [1755377550000, 185267.70000], [1755378000000, 185267.70000], [1755378450000, 185267.70000], [1755378900000, 185267.70000], [1755379350000, 185267.70000], [1755379800000, 185267.70000], [1755380250000, 185267.70000], [1755380700000, 185267.70000], [1755381150000, 185267.70000], [1755381600000, 185267.70000], [1755382050000, 185267.70000], [1755382500000, 185267.70000], [1755382950000, 185267.70000], [1755383400000, 185267.70000], [1755383850000, 185267.70000], [1755384300000, 185267.70000], [1755384750000, 185267.70000], [1755385200000, 185267.70000], [1755385650000, 185267.70000], [1755386100000, 185267.70000], [1755386550000, 185267.70000], [1755387000000, 185267.70000], [1755387450000, 185267.70000], [1755387900000, 185267.70000], [1755388350000, 185267.70000], [1755388800000, 185267.70000], [1755389250000, 185267.70000], [1755389700000, 185267.70000], [1755390150000, 185267.70000], [1755390600000, 185267.70000], [1755391050000, 185267.70000], [1755391500000, 185267.70000], [1755391950000, 185267.70000], [1755392400000, 185267.70000], [1755392850000, 185267.70000], [1755393300000, 185267.70000], [1755393750000, 185267.70000], [1755394200000, 185267.70000], [1755394650000, 185267.70000], [1755395100000, 185267.70000], [1755395550000, 185267.70000], [1755396000000, 185267.70000], [1755396450000, 185267.70000], [1755396900000, 185267.70000], [1755397350000, 185267.70000], [1755397800000, 185267.70000], [1755398250000, 185267.70000], [1755398700000, 185267.70000], [1755399150000, 185267.70000], [1755399600000, 185267.70000], [1755400050000, 185267.70000], [1755400500000, 185267.70000], [1755400950000, 185267.70000], [1755401400000, 185267.70000], [1755401850000, 185267.70000], [1755402300000, 185267.70000], [1755402750000, 185267.70000], [1755403200000, 185267.70000], [1755403650000, 185267.70000], [1755404100000, 185267.70000], [1755404550000, 185267.70000], [1755405000000, 185267.70000], [1755405450000, 185267.70000], [1755405900000, 185267.70000], [1755406350000, 185267.70000], [1755406800000, 185267.70000], [1755407250000, 185267.80000], [1755407700000, 185267.80000], [1755408150000, 185267.90000], [1755408600000, 185268.00000], [1755409050000, 185268.00000], [1755409500000, 185268.10000], [1755409950000, 185268.20000], [1755410400000, 185268.30000], [1755410850000, 185268.40000], [1755411300000, 185268.60000], [1755411750000, 185268.70000], [1755412200000, 185268.80000], [1755412650000, 185269.00000], [1755413100000, 185269.20000], [1755413550000, 185269.30000], [1755414000000, 185269.50000], [1755414450000, 185269.70000], [1755414900000, 185270.00000], [1755415350000, 185270.30000], [1755415800000, 185270.60000], [1755416250000, 185270.80000], [1755416700000, 185270.80000], [1755417150000, 185271.40000], [1755417600000, 185271.70000], [1755418050000, 185272.00000], [1755418500000, 185272.50000], [1755418950000, 185272.70000], [1755419400000, 185273.00000], [1755419850000, 185273.50000], [1755420300000, 185274.00000], [1755420750000, 185274.40000], [1755421200000, 185274.90000], [1755421650000, 185275.40000], [1755422100000, 185276.00000], [1755422550000, 185276.40000], [1755423000000, 185276.90000], [1755423450000, 185277.40000], [1755423900000, 185277.90000], [1755424350000, 185278.60000], [1755424800000, 185279.60000], [1755425250000, 185280.50000], [1755425700000, 185281.50000], [1755426150000, 185282.30000], [1755426600000, 185283.10000], [1755427050000, 185283.50000], [1755427500000, 185283.90000], [1755427950000, 185284.20000], [1755428400000, 185284.70000], [1755428850000, 185285.00000], [1755429300000, 185285.40000], [1755429750000, 185286.30000], [1755430200000, 185287.40000], [1755430650000, 185288.00000], [1755431100000, 185288.80000], [1755431550000, 185289.60000], [1755432000000, 185290.00000], [1755432450000, 185290.40000], [1755432900000, 185290.70000], [1755433350000, 185291.80000], [1755433800000, 185293.20000], [1755434250000, 185294.30000], [1755434700000, 185295.80000], [1755435150000, 185297.10000], [1755435600000, 185298.50000], [1755436050000, 185299.90000], [1755436500000, 185301.40000], [1755436950000, 185302.20000], [1755437400000, 185302.90000], [1755437850000, 185304.20000], [1755438300000, 185305.10000], [1755438750000, 185305.90000], [1755439200000, 185307.50000], [1755439650000, 185308.80000], [1755440100000, 185310.40000], [1755440550000, 185311.70000], [1755441000000, 185313.30000], [1755441450000, 185314.40000], [1755441900000, 185316.00000], [1755442350000, 185316.80000], [1755442800000, 185318.80000], [1755443250000, 185320.00000], [1755443700000, 185321.40000], [1755444150000, 185322.60000], [1755444600000, 185324.00000], [1755445050000, 185325.20000], [1755445500000, 185326.50000], [1755445950000, 185327.60000], [1755446400000, 185328.80000], [1755446850000, 185329.70000], [1755447300000, 185331.00000], [1755447750000, 185332.00000], [1755448200000, 185333.10000], [1755448650000, 185334.00000], [1755449100000, 185334.90000], [1755449550000, 185335.80000], [1755450000000, 185336.70000], [1755450450000, 185337.40000], [1755450900000, 185338.20000], [1755451350000, 185338.80000], [1755451800000, 185339.40000], [1755452250000, 185339.90000], [1755452700000, 185340.30000], [1755453150000, 185340.70000], [1755453600000, 185340.90000], [1755454050000, 185340.90000], [1755454500000, 185340.90000], [1755454950000, 185340.90000], [1755455400000, 185340.90000], [1755455850000, 185340.90000], [1755456300000, 185340.90000], [1755456750000, 185340.90000], [1755457200000, 185340.90000], [1755457650000, 185340.90000], [1755458100000, 185340.90000], [1755458550000, 185340.90000], [1755459000000, 185340.90000], [1755459450000, 185340.90000], [1755459900000, 185340.90000], [1755460350000, 185340.90000], [1755460800000, 185340.90000], [1755461250000, 185340.90000], [1755461700000, 185340.90000], [1755462150000, 185340.90000], [1755462600000, 185340.90000], [1755463050000, 185340.90000], [1755463500000, 185340.90000], [1755463950000, 185340.90000], [1755464400000, 185340.90000], [1755464850000, 185340.90000], [1755465300000, 185340.90000], [1755465750000, 185340.90000], [1755466200000, 185340.90000], [1755466650000, 185340.90000], [1755467100000, 185340.90000], [1755467550000, 185340.90000], [1755468000000, 185340.90000], [1755468450000, 185340.90000], [1755468900000, 185340.90000], [1755469350000, 185340.90000], [1755469800000, 185340.90000], [1755470250000, 185340.90000], [1755470700000, 185340.90000], [1755471150000, 185340.90000], [1755471600000, 185340.90000], [1755472050000, 185340.90000], [1755472500000, 185340.90000], [1755472950000, 185340.90000], [1755473400000, 185340.90000], [1755473850000, 185340.90000], [1755474300000, 185340.90000], [1755474750000, 185340.90000], [1755475200000, 185340.90000], [1755475650000, 185340.90000], [1755476100000, 185340.90000], [1755476550000, 185340.90000], [1755477000000, 185340.90000], [1755477450000, 185340.90000], [1755477900000, 185340.90000], [1755478350000, 185340.90000], [1755478800000, 185340.90000], [1755479250000, 185340.90000], [1755479700000, 185340.90000], [1755480150000, 185340.90000], [1755480600000, 185340.90000], [1755481050000, 185340.90000], [1755481500000, 185340.90000], [1755481950000, 185340.90000], [1755482400000, 185340.90000], [1755482850000, 185340.90000], [1755483300000, 185340.90000], [1755483750000, 185340.90000], [1755484200000, 185340.90000], [1755484650000, 185340.90000], [1755485100000, 185340.90000], [1755485550000, 185340.90000], [1755486000000, 185340.90000], [1755486450000, 185340.90000], [1755486900000, 185340.90000], [1755487350000, 185340.90000], [1755487800000, 185340.90000], [1755488250000, 185340.90000], [1755488700000, 185340.90000], [1755489150000, 185340.90000], [1755489600000, 185340.90000], [1755490050000, 185340.90000], [1755490500000, 185340.90000], [1755490950000, 185340.90000], [1755491400000, 185340.90000], [1755491850000, 185340.90000], [1755492300000, 185340.90000], [1755492750000, 185340.90000], [1755493200000, 185340.90000], [1755493650000, 185341.00000], [1755494100000, 185341.00000], [1755494550000, 185341.10000], [1755495000000, 185341.10000], [1755495450000, 185341.20000], [1755495900000, 185341.20000], [1755496350000, 185341.30000], [1755496800000, 185341.40000], [1755497250000, 185341.50000], [1755497700000, 185341.50000], [1755498150000, 185341.60000], [1755498600000, 185341.70000], [1755499050000, 185341.80000], [1755499500000, 185341.90000], [1755499950000, 185342.00000], [1755500400000, 185342.10000], [1755500850000, 185342.20000], [1755501300000, 185342.30000], [1755501750000, 185342.40000], [1755502200000, 185342.50000], [1755502650000, 185342.60000], [1755503100000, 185342.70000], [1755503550000, 185342.80000], [1755504000000, 185342.90000], [1755504450000, 185343.00000], [1755504900000, 185343.20000], [1755505350000, 185343.30000], [1755505800000, 185343.50000], [1755506250000, 185343.70000], [1755506700000, 185344.00000], [1755507150000, 185344.30000], [1755507600000, 185344.70000], [1755508050000, 185345.00000], [1755508500000, 185345.40000], [1755508950000, 185345.90000], [1755509400000, 185346.50000], [1755509850000, 185347.10000], [1755510300000, 185347.80000], [1755510750000, 185348.40000], [1755511200000, 185349.00000], [1755511650000, 185349.50000], [1755512100000, 185350.20000], [1755512550000, 185350.90000], [1755513000000, 185351.90000], [1755513450000, 185352.80000], [1755513900000, 185353.80000], [1755514350000, 185354.50000], [1755514800000, 185355.60000], [1755515250000, 185356.80000], [1755515700000, 185358.00000], [1755516150000, 185359.00000], [1755516600000, 185360.20000], [1755517050000, 185361.30000], [1755517500000, 185362.40000], [1755517950000, 185363.20000], [1755518400000, 185364.60000], [1755518850000, 185365.70000], [1755519300000, 185367.00000], [1755519750000, 185368.00000], [1755520200000, 185369.40000], [1755520650000, 185370.30000], [1755521100000, 185371.40000], [1755521550000, 185372.40000], [1755522000000, 185373.80000], [1755522450000, 185375.10000], [1755522900000, 185376.50000], [1755523350000, 185377.80000], [1755523800000, 185379.30000], [1755524250000, 185380.50000], [1755524700000, 185381.90000], [1755525150000, 185383.20000], [1755525600000, 185384.50000], [1755526050000, 185385.70000], [1755526500000, 185387.20000], [1755526950000, 185388.60000], [1755527400000, 185390.00000], [1755527850000, 185391.00000], [1755528300000, 185392.60000], [1755528750000, 185393.80000], [1755529200000, 185395.20000], [1755529650000, 185396.40000], [1755530100000, 185397.60000], [1755530550000, 185398.80000], [1755531000000, 185400.10000], [1755531450000, 185401.20000], [1755531900000, 185402.40000], [1755532350000, 185403.50000], [1755532800000, 185404.70000], [1755533250000, 185405.60000], [1755533700000, 185406.80000], [1755534150000, 185407.80000], [1755534600000, 185408.90000], [1755535050000, 185409.80000], [1755535500000, 185410.80000], [1755535950000, 185411.60000], [1755536400000, 185412.60000], [1755536850000, 185413.40000], [1755537300000, 185414.00000], [1755537750000, 185414.80000], [1755538200000, 185415.50000], [1755538650000, 185416.10000], [1755539100000, 185416.60000], [1755539550000, 185416.90000], [1755540000000, 185417.20000], [1755540450000, 185417.20000], [1755540900000, 185417.20000], [1755541350000, 185417.20000], [1755541800000, 185417.20000], [1755542250000, 185417.20000], [1755542700000, 185417.20000], [1755543150000, 185417.20000], [1755543600000, 185417.20000], [1755544050000, 185417.20000], [1755544500000, 185417.20000], [1755544950000, 185417.20000], [1755545400000, 185417.20000], [1755545850000, 185417.20000], [1755546300000, 185417.20000], [1755546750000, 185417.20000], [1755547200000, 185417.20000], [1755547650000, 185417.20000], [1755548100000, 185417.20000], [1755548550000, 185417.20000], [1755549000000, 185417.20000], [1755549450000, 185417.20000], [1755549900000, 185417.20000], [1755550350000, 185417.20000], [1755550800000, 185417.20000]]
					},{
						name: 'T151374997 energy_total',
						data: [[1754946000000, 190412.892121212], [1754946450000, 190412.892121212], [1754946900000, 190412.892121212], [1754947350000, 190412.892121212], [1754947800000, 190412.892121212], [1754948250000, 190412.892121212], [1754948700000, 190412.892121212], [1754949150000, 190412.892121212], [1754949600000, 190412.892121212], [1754950050000, 190412.892121212], [1754950500000, 190412.892121212], [1754950950000, 190412.892121212], [1754951400000, 190412.892121212], [1754951850000, 190412.892121212], [1754952300000, 190412.892121212], [1754952750000, 190412.892121212], [1754953200000, 190412.892121212], [1754953650000, 190412.892121212], [1754954100000, 190412.892121212], [1754954550000, 190412.892121212], [1754955000000, 190412.892121212], [1754955450000, 190412.892121212], [1754955900000, 190412.892121212], [1754956350000, 190412.892121212], [1754956800000, 190412.892121212], [1754957250000, 190412.892121212], [1754957700000, 190412.892121212], [1754958150000, 190412.892121212], [1754958600000, 190412.892121212], [1754959050000, 190412.892121212], [1754959500000, 190412.892121212], [1754959950000, 190412.892121212], [1754960400000, 190412.892121212], [1754960850000, 190412.892121212], [1754961300000, 190412.892121212], [1754961750000, 190412.892121212], [1754962200000, 190412.892121212], [1754962650000, 190412.892121212], [1754963100000, 190412.892121212], [1754963550000, 190412.892121212], [1754964000000, 190412.892121212], [1754964450000, 190412.892121212], [1754964900000, 190412.892121212], [1754965350000, 190412.892121212], [1754965800000, 190412.892121212], [1754966250000, 190412.892121212], [1754966700000, 190412.892121212], [1754967150000, 190412.892121212], [1754967600000, 190412.892121212], [1754968050000, 190412.892121212], [1754968500000, 190412.892121212], [1754968950000, 190412.892121212], [1754969400000, 190412.892121212], [1754969850000, 190412.892121212], [1754970300000, 190412.892121212], [1754970750000, 190412.892121212], [1754971200000, 190412.892121212], [1754971650000, 190412.892121212], [1754972100000, 190174.40000], [1754972550000, 190174.40000], [1754973000000, 190174.40000], [1754973450000, 190174.40000], [1754973900000, 190174.40000], [1754974350000, 190174.50000], [1754974800000, 190174.50000], [1754975250000, 190174.60000], [1754975700000, 190174.60000], [1754976150000, 190174.70000], [1754976600000, 190174.80000], [1754977050000, 190174.80000], [1754977500000, 190174.90000], [1754977950000, 190175.00000], [1754978400000, 190175.10000], [1754978850000, 190175.20000], [1754979300000, 190175.30000], [1754979750000, 190175.30000], [1754980200000, 190175.40000], [1754980650000, 190175.50000], [1754981100000, 190175.70000], [1754981550000, 190175.80000], [1754982000000, 190175.90000], [1754982450000, 190176.00000], [1754982900000, 190176.10000], [1754983350000, 190176.20000], [1754983800000, 190176.40000], [1754984250000, 190176.50000], [1754984700000, 190176.70000], [1754985150000, 190176.80000], [1754985600000, 190177.00000], [1754986050000, 190177.10000], [1754986500000, 190177.30000], [1754986950000, 190177.50000], [1754987400000, 190177.70000], [1754987850000, 190177.90000], [1754988300000, 190178.20000], [1754988750000, 190178.50000], [1754989200000, 190178.80000], [1754989650000, 190179.20000], [1754990100000, 190179.60000], [1754990550000, 190180.10000], [1754991000000, 190180.70000], [1754991450000, 190181.20000], [1754991900000, 190181.90000], [1754992350000, 190182.50000], [1754992800000, 190183.30000], [1754993250000, 190184.00000], [1754993700000, 190184.80000], [1754994150000, 190185.50000], [1754994600000, 190186.50000], [1754995050000, 190187.30000], [1754995500000, 190188.30000], [1754995950000, 190189.20000], [1754996400000, 190190.20000], [1754996850000, 190191.20000], [1754997300000, 190192.30000], [1754997750000, 190193.30000], [1754998200000, 190194.40000], [1754998650000, 190195.40000], [1754999100000, 190196.50000], [1754999550000, 190197.40000], [1755000000000, 190199.00000], [1755000450000, 190200.10000], [1755000900000, 190201.40000], [1755001350000, 190202.30000], [1755001800000, 190203.80000], [1755002250000, 190205.00000], [1755002700000, 190206.30000], [1755003150000, 190207.30000], [1755003600000, 190208.90000], [1755004050000, 190210.10000], [1755004500000, 190211.40000], [1755004950000, 190212.60000], [1755005400000, 190213.80000], [1755005850000, 190215.00000], [1755006300000, 190216.60000], [1755006750000, 190217.60000], [1755007200000, 190219.20000], [1755007650000, 190220.40000], [1755008100000, 190221.70000], [1755008550000, 190222.90000], [1755009000000, 190224.30000], [1755009450000, 190225.50000], [1755009900000, 190226.90000], [1755010350000, 190228.10000], [1755010800000, 190229.40000], [1755011250000, 190230.60000], [1755011700000, 190231.80000], [1755012150000, 190233.00000], [1755012600000, 190234.20000], [1755013050000, 190235.30000], [1755013500000, 190236.50000], [1755013950000, 190237.50000], [1755014400000, 190238.60000], [1755014850000, 190239.60000], [1755015300000, 190240.70000], [1755015750000, 190241.60000], [1755016200000, 190242.60000], [1755016650000, 190243.40000], [1755017100000, 190244.30000], [1755017550000, 190245.00000], [1755018000000, 190245.80000], [1755018450000, 190246.40000], [1755018900000, 190247.10000], [1755019350000, 190247.60000], [1755019800000, 190248.20000], [1755020250000, 190248.60000], [1755020700000, 190248.90000], [1755021150000, 190249.30000], [1755021600000, 190249.50000], [1755022050000, 190249.60000], [1755022500000, 190249.80000], [1755022950000, 190249.80000], [1755023400000, 190249.80000], [1755023850000, 190249.80000], [1755024300000, 190249.80000], [1755024750000, 190249.80000], [1755025200000, 190249.80000], [1755025650000, 190249.80000], [1755026100000, 190249.80000], [1755026550000, 190249.80000], [1755027000000, 190249.80000], [1755027450000, 190249.80000], [1755027900000, 190249.80000], [1755028350000, 190249.80000], [1755028800000, 190249.80000], [1755029250000, 190249.80000], [1755029700000, 190249.80000], [1755030150000, 190249.80000], [1755030600000, 190249.80000], [1755031050000, 190249.80000], [1755031500000, 190249.80000], [1755031950000, 190249.80000], [1755032400000, 190249.80000], [1755032850000, 190249.80000], [1755033300000, 190249.80000], [1755033750000, 190249.80000], [1755034200000, 190249.80000], [1755034650000, 190249.80000], [1755035100000, 190249.80000], [1755035550000, 190249.80000], [1755036000000, 190249.80000], [1755036450000, 190249.80000], [1755036900000, 190249.80000], [1755037350000, 190249.80000], [1755037800000, 190249.80000], [1755038250000, 190249.80000], [1755038700000, 190249.80000], [1755039150000, 190249.80000], [1755039600000, 190249.80000], [1755040050000, 190249.80000], [1755040500000, 190249.80000], [1755040950000, 190249.80000], [1755041400000, 190249.80000], [1755041850000, 190249.80000], [1755042300000, 190249.80000], [1755042750000, 190249.80000], [1755043200000, 190249.80000], [1755043650000, 190249.80000], [1755044100000, 190249.80000], [1755044550000, 190249.80000], [1755045000000, 190249.80000], [1755045450000, 190249.80000], [1755045900000, 190249.80000], [1755046350000, 190249.80000], [1755046800000, 190249.80000], [1755047250000, 190249.80000], [1755047700000, 190249.80000], [1755048150000, 190249.80000], [1755048600000, 190249.80000], [1755049050000, 190249.80000], [1755049500000, 190249.80000], [1755049950000, 190249.80000], [1755050400000, 190249.80000], [1755050850000, 190249.80000], [1755051300000, 190249.80000], [1755051750000, 190249.80000], [1755052200000, 190249.80000], [1755052650000, 190249.80000], [1755053100000, 190249.80000], [1755053550000, 190249.80000], [1755054000000, 190249.80000], [1755054450000, 190249.80000], [1755054900000, 190249.80000], [1755055350000, 190249.80000], [1755055800000, 190249.80000], [1755056250000, 190249.80000], [1755056700000, 190249.80000], [1755057150000, 190249.80000], [1755057600000, 190249.80000], [1755058050000, 190249.80000], [1755058500000, 190249.80000], [1755058950000, 190249.80000], [1755059400000, 190249.80000], [1755059850000, 190249.80000], [1755060300000, 190249.80000], [1755060750000, 190249.90000], [1755061200000, 190249.90000], [1755061650000, 190250.00000], [1755062100000, 190250.00000], [1755062550000, 190250.10000], [1755063000000, 190250.20000], [1755063450000, 190250.30000], [1755063900000, 190250.40000], [1755064350000, 190250.40000], [1755064800000, 190250.60000], [1755065250000, 190250.60000], [1755065700000, 190250.80000], [1755066150000, 190250.90000], [1755066600000, 190251.00000], [1755067050000, 190251.10000], [1755067500000, 190251.30000], [1755067950000, 190251.40000], [1755068400000, 190251.60000], [1755068850000, 190251.70000], [1755069300000, 190251.90000], [1755069750000, 190252.00000], [1755070200000, 190252.20000], [1755070650000, 190252.40000], [1755071100000, 190252.60000], [1755071550000, 190252.70000], [1755072000000, 190252.90000], [1755072450000, 190253.10000], [1755072900000, 190253.40000], [1755073350000, 190253.60000], [1755073800000, 190253.80000], [1755074250000, 190254.10000], [1755074700000, 190254.40000], [1755075150000, 190254.60000], [1755075600000, 190255.10000], [1755076050000, 190255.50000], [1755076500000, 190255.90000], [1755076950000, 190256.40000], [1755077400000, 190257.00000], [1755077850000, 190257.50000], [1755078300000, 190258.20000], [1755078750000, 190258.80000], [1755079200000, 190259.50000], [1755079650000, 190260.20000], [1755080100000, 190261.00000], [1755080550000, 190261.80000], [1755081000000, 190262.70000], [1755081450000, 190263.50000], [1755081900000, 190264.40000], [1755082350000, 190265.30000], [1755082800000, 190266.30000], [1755083250000, 190267.30000], [1755083700000, 190268.30000], [1755084150000, 190269.30000], [1755084600000, 190270.50000], [1755085050000, 190271.50000], [1755085500000, 190272.70000], [1755085950000, 190273.70000], [1755086400000, 190275.00000], [1755086850000, 190276.00000], [1755087300000, 190277.30000], [1755087750000, 190278.40000], [1755088200000, 190279.70000], [1755088650000, 190280.90000], [1755089100000, 190282.20000], [1755089550000, 190283.20000], [1755090000000, 190284.80000], [1755090450000, 190286.00000], [1755090900000, 190287.20000], [1755091350000, 190288.50000], [1755091800000, 190289.90000], [1755092250000, 190291.10000], [1755092700000, 190292.50000], [1755093150000, 190293.70000], [1755093600000, 190295.10000], [1755094050000, 190296.30000], [1755094500000, 190297.60000], [1755094950000, 190298.80000], [1755095400000, 190300.20000], [1755095850000, 190301.40000], [1755096300000, 190302.70000], [1755096750000, 190303.70000], [1755097200000, 190305.10000], [1755097650000, 190306.20000], [1755098100000, 190307.50000], [1755098550000, 190308.60000], [1755099000000, 190309.90000], [1755099450000, 190310.70000], [1755099900000, 190312.10000], [1755100350000, 190313.00000], [1755100800000, 190314.20000], [1755101250000, 190315.00000], [1755101700000, 190316.30000], [1755102150000, 190317.20000], [1755102600000, 190318.10000], [1755103050000, 190318.90000], [1755103500000, 190319.80000], [1755103950000, 190320.60000], [1755104400000, 190321.30000], [1755104850000, 190321.90000], [1755105300000, 190322.50000], [1755105750000, 190323.00000], [1755106200000, 190323.50000], [1755106650000, 190323.80000], [1755107100000, 190324.20000], [1755107550000, 190324.40000], [1755108000000, 190324.60000], [1755108450000, 190324.70000], [1755108900000, 190324.70000], [1755109350000, 190324.70000], [1755109800000, 190324.70000], [1755110250000, 190324.70000], [1755110700000, 190324.70000], [1755111150000, 190324.70000], [1755111600000, 190324.70000], [1755112050000, 190324.70000], [1755112500000, 190324.70000], [1755112950000, 190324.70000], [1755113400000, 190324.70000], [1755113850000, 190324.70000], [1755114300000, 190324.70000], [1755114750000, 190324.70000], [1755115200000, 190324.70000], [1755115650000, 190324.70000], [1755116100000, 190324.70000], [1755116550000, 190324.70000], [1755117000000, 190324.70000], [1755117450000, 190324.70000], [1755117900000, 190324.70000], [1755118350000, 190324.70000], [1755118800000, 190324.70000], [1755119250000, 190324.70000], [1755119700000, 190324.70000], [1755120150000, 190324.70000], [1755120600000, 190324.70000], [1755121050000, 190324.70000], [1755121500000, 190324.70000], [1755121950000, 190324.70000], [1755122400000, 190324.70000], [1755122850000, 190324.70000], [1755123300000, 190324.70000], [1755123750000, 190324.70000], [1755124200000, 190324.70000], [1755124650000, 190324.70000], [1755125100000, 190324.70000], [1755125550000, 190324.70000], [1755126000000, 190324.70000], [1755126450000, 190324.70000], [1755126900000, 190324.70000], [1755127350000, 190324.70000], [1755127800000, 190324.70000], [1755128250000, 190324.70000], [1755128700000, 190324.70000], [1755129150000, 190324.70000], [1755129600000, 190324.70000], [1755130050000, 190324.70000], [1755130500000, 190324.70000], [1755130950000, 190324.70000], [1755131400000, 190324.70000], [1755131850000, 190324.70000], [1755132300000, 190324.70000], [1755132750000, 190324.70000], [1755133200000, 190324.70000], [1755133650000, 190324.70000], [1755134100000, 190324.70000], [1755134550000, 190324.70000], [1755135000000, 190324.70000], [1755135450000, 190324.70000], [1755135900000, 190324.70000], [1755136350000, 190324.70000], [1755136800000, 190324.70000], [1755137250000, 190324.70000], [1755137700000, 190324.70000], [1755138150000, 190324.70000], [1755138600000, 190324.70000], [1755139050000, 190324.70000], [1755139500000, 190324.70000], [1755139950000, 190324.70000], [1755140400000, 190324.70000], [1755140850000, 190324.70000], [1755141300000, 190324.70000], [1755141750000, 190324.70000], [1755142200000, 190324.70000], [1755142650000, 190324.70000], [1755143100000, 190324.70000], [1755143550000, 190324.70000], [1755144000000, 190324.70000], [1755144450000, 190324.70000], [1755144900000, 190324.70000], [1755145350000, 190324.70000], [1755145800000, 190324.70000], [1755146250000, 190324.70000], [1755146700000, 190324.70000], [1755147150000, 190324.80000], [1755147600000, 190324.80000], [1755148050000, 190324.90000], [1755148500000, 190324.90000], [1755148950000, 190325.00000], [1755149400000, 190325.10000], [1755149850000, 190325.20000], [1755150300000, 190325.20000], [1755150750000, 190325.30000], [1755151200000, 190325.40000], [1755151650000, 190325.50000], [1755152100000, 190325.60000], [1755152550000, 190325.70000], [1755153000000, 190325.80000], [1755153450000, 190326.00000], [1755153900000, 190326.10000], [1755154350000, 190326.20000], [1755154800000, 190326.30000], [1755155250000, 190326.50000], [1755155700000, 190326.60000], [1755156150000, 190326.70000], [1755156600000, 190326.90000], [1755157050000, 190327.00000], [1755157500000, 190327.20000], [1755157950000, 190327.30000], [1755158400000, 190327.50000], [1755158850000, 190327.60000], [1755159300000, 190327.80000], [1755159750000, 190328.00000], [1755160200000, 190328.20000], [1755160650000, 190328.40000], [1755161100000, 190328.80000], [1755161550000, 190329.00000], [1755162000000, 190329.40000], [1755162450000, 190329.80000], [1755162900000, 190330.20000], [1755163350000, 190330.70000], [1755163800000, 190331.30000], [1755164250000, 190331.80000], [1755164700000, 190332.40000], [1755165150000, 190333.10000], [1755165600000, 190333.80000], [1755166050000, 190334.50000], [1755166500000, 190335.30000], [1755166950000, 190336.10000], [1755167400000, 190337.00000], [1755167850000, 190337.80000], [1755168300000, 190338.70000], [1755168750000, 190339.70000], [1755169200000, 190340.80000], [1755169650000, 190341.70000], [1755170100000, 190342.80000], [1755170550000, 190343.80000], [1755171000000, 190345.00000], [1755171450000, 190346.00000], [1755171900000, 190347.10000], [1755172350000, 190348.30000], [1755172800000, 190349.60000], [1755173250000, 190350.70000], [1755173700000, 190351.80000], [1755174150000, 190353.00000], [1755174600000, 190354.50000], [1755175050000, 190355.70000], [1755175500000, 190357.00000], [1755175950000, 190358.10000], [1755176400000, 190359.60000], [1755176850000, 190360.80000], [1755177300000, 190362.20000], [1755177750000, 190363.40000], [1755178200000, 190364.80000], [1755178650000, 190366.00000], [1755179100000, 190367.30000], [1755179550000, 190368.50000], [1755180000000, 190369.80000], [1755180450000, 190371.20000], [1755180900000, 190372.70000], [1755181350000, 190373.90000], [1755181800000, 190375.30000], [1755182250000, 190376.50000], [1755182700000, 190377.90000], [1755183150000, 190379.00000], [1755183600000, 190380.30000], [1755184050000, 190381.60000], [1755184500000, 190383.00000], [1755184950000, 190384.20000], [1755185400000, 190385.40000], [1755185850000, 190386.30000], [1755186300000, 190386.90000], [1755186750000, 190387.30000], [1755187200000, 190387.70000], [1755187650000, 190388.00000], [1755188100000, 190388.40000], [1755188550000, 190388.80000], [1755189000000, 190389.50000], [1755189450000, 190390.40000], [1755189900000, 190391.30000], [1755190350000, 190392.10000], [1755190800000, 190393.00000], [1755191250000, 190393.70000], [1755191700000, 190394.50000], [1755192150000, 190395.10000], [1755192600000, 190395.60000], [1755193050000, 190396.10000], [1755193500000, 190396.50000], [1755193950000, 190396.70000], [1755194400000, 190396.90000], [1755194850000, 190397.10000], [1755195300000, 190397.20000], [1755195750000, 190397.20000], [1755196200000, 190397.20000], [1755196650000, 190397.20000], [1755197100000, 190397.20000], [1755197550000, 190397.20000], [1755198000000, 190397.20000], [1755198450000, 190397.20000], [1755198900000, 190397.20000], [1755199350000, 190397.20000], [1755199800000, 190397.20000], [1755200250000, 190397.20000], [1755200700000, 190397.20000], [1755201150000, 190397.20000], [1755201600000, 190397.20000], [1755202050000, 190397.20000], [1755202500000, 190397.20000], [1755202950000, 190397.20000], [1755203400000, 190397.20000], [1755203850000, 190397.20000], [1755204300000, 190397.20000], [1755204750000, 190397.20000], [1755205200000, 190397.20000], [1755205650000, 190397.20000], [1755206100000, 190397.20000], [1755206550000, 190397.20000], [1755207000000, 190397.20000], [1755207450000, 190397.20000], [1755207900000, 190397.20000], [1755208350000, 190397.20000], [1755208800000, 190397.20000], [1755209250000, 190397.20000], [1755209700000, 190397.20000], [1755210150000, 190397.20000], [1755210600000, 190397.20000], [1755211050000, 190397.20000], [1755211500000, 190397.20000], [1755211950000, 190397.20000], [1755212400000, 190397.20000], [1755212850000, 190397.20000], [1755213300000, 190397.20000], [1755213750000, 190397.20000], [1755214200000, 190397.20000], [1755214650000, 190397.20000], [1755215100000, 190397.20000], [1755215550000, 190397.20000], [1755216000000, 190397.20000], [1755216450000, 190397.20000], [1755216900000, 190397.20000], [1755217350000, 190397.20000], [1755217800000, 190397.20000], [1755218250000, 190397.20000], [1755218700000, 190397.20000], [1755219150000, 190397.20000], [1755219600000, 190397.20000], [1755220050000, 190397.20000], [1755220500000, 190397.20000], [1755220950000, 190397.20000], [1755221400000, 190397.20000], [1755221850000, 190397.20000], [1755222300000, 190397.20000], [1755222750000, 190397.20000], [1755223200000, 190397.20000], [1755223650000, 190397.20000], [1755224100000, 190397.20000], [1755224550000, 190397.20000], [1755225000000, 190397.20000], [1755225450000, 190397.20000], [1755225900000, 190397.20000], [1755226350000, 190397.20000], [1755226800000, 190397.20000], [1755227250000, 190397.20000], [1755227700000, 190397.20000], [1755228150000, 190397.20000], [1755228600000, 190397.20000], [1755229050000, 190397.20000], [1755229500000, 190397.20000], [1755229950000, 190397.20000], [1755230400000, 190397.20000], [1755230850000, 190397.20000], [1755231300000, 190397.20000], [1755231750000, 190397.20000], [1755232200000, 190397.20000], [1755232650000, 190397.20000], [1755233100000, 190397.20000], [1755233550000, 190397.30000], [1755234000000, 190397.30000], [1755234450000, 190397.40000], [1755234900000, 190397.40000], [1755235350000, 190397.50000], [1755235800000, 190397.60000], [1755236250000, 190397.70000], [1755236700000, 190397.80000], [1755237150000, 190397.80000], [1755237600000, 190397.90000], [1755238050000, 190398.00000], [1755238500000, 190398.10000], [1755238950000, 190398.20000], [1755239400000, 190398.40000], [1755239850000, 190398.50000], [1755240300000, 190398.60000], [1755240750000, 190398.70000], [1755241200000, 190398.80000], [1755241650000, 190399.00000], [1755242100000, 190399.10000], [1755242550000, 190399.20000], [1755243000000, 190399.40000], [1755243450000, 190399.50000], [1755243900000, 190399.70000], [1755244350000, 190399.80000], [1755244800000, 190400.00000], [1755245250000, 190400.10000], [1755245700000, 190400.30000], [1755246150000, 190400.50000], [1755246600000, 190400.70000], [1755247050000, 190400.90000], [1755247500000, 190401.20000], [1755247950000, 190401.50000], [1755248400000, 190401.90000], [1755248850000, 190402.20000], [1755249300000, 190402.60000], [1755249750000, 190403.10000], [1755250200000, 190403.70000], [1755250650000, 190404.20000], [1755251100000, 190404.90000], [1755251550000, 190405.50000], [1755252000000, 190406.20000], [1755252450000, 190406.80000], [1755252900000, 190407.70000], [1755253350000, 190408.50000], [1755253800000, 190409.40000], [1755254250000, 190410.30000], [1755254700000, 190410.90000], [1755255150000, 190411.20000], [1755255600000, 190411.50000], [1755256050000, 190412.20000], [1755256500000, 190413.20000], [1755256950000, 190413.50000], [1755257400000, 190414.50000], [1755257850000, 190415.40000], [1755258300000, 190416.80000], [1755258750000, 190417.90000], [1755259200000, 190419.20000], [1755259650000, 190420.30000], [1755260100000, 190421.70000], [1755260550000, 190422.80000], [1755261000000, 190424.10000], [1755261450000, 190425.30000], [1755261900000, 190426.70000], [1755262350000, 190427.70000], [1755262800000, 190429.20000], [1755263250000, 190430.40000], [1755263700000, 190431.80000], [1755264150000, 190433.00000], [1755264600000, 190434.50000], [1755265050000, 190435.70000], [1755265500000, 190437.20000], [1755265950000, 190438.50000], [1755266400000, 190439.80000], [1755266850000, 190440.90000], [1755267300000, 190441.90000], [1755267750000, 190443.10000], [1755268200000, 190444.20000], [1755268650000, 190445.10000], [1755269100000, 190446.00000], [1755269550000, 190447.00000], [1755270000000, 190447.70000], [1755270450000, 190448.30000], [1755270900000, 190448.90000], [1755271350000, 190449.30000], [1755271800000, 190449.70000], [1755272250000, 190450.10000], [1755272700000, 190450.50000], [1755273150000, 190450.80000], [1755273600000, 190451.20000], [1755274050000, 190451.50000], [1755274500000, 190451.90000], [1755274950000, 190452.30000], [1755275400000, 190453.00000], [1755275850000, 190453.70000], [1755276300000, 190454.70000], [1755276750000, 190455.50000], [1755277200000, 190456.40000], [1755277650000, 190457.20000], [1755278100000, 190458.00000], [1755278550000, 190458.60000], [1755279000000, 190459.20000], [1755279450000, 190459.60000], [1755279900000, 190459.90000], [1755280350000, 190460.20000], [1755280800000, 190460.40000], [1755281250000, 190460.50000], [1755281700000, 190460.60000], [1755282150000, 190460.60000], [1755282600000, 190460.60000], [1755283050000, 190460.60000], [1755283500000, 190460.60000], [1755283950000, 190460.60000], [1755284400000, 190460.60000], [1755284850000, 190460.60000], [1755285300000, 190460.60000], [1755285750000, 190460.60000], [1755286200000, 190460.60000], [1755286650000, 190460.60000], [1755287100000, 190460.60000], [1755287550000, 190460.60000], [1755288000000, 190460.60000], [1755288450000, 190460.60000], [1755288900000, 190460.60000], [1755289350000, 190460.60000], [1755289800000, 190460.60000], [1755290250000, 190460.60000], [1755290700000, 190460.60000], [1755291150000, 190460.60000], [1755291600000, 190460.60000], [1755292050000, 190460.60000], [1755292500000, 190460.60000], [1755292950000, 190460.60000], [1755293400000, 190460.60000], [1755293850000, 190460.60000], [1755294300000, 190460.60000], [1755294750000, 190460.60000], [1755295200000, 190460.60000], [1755295650000, 190460.60000], [1755296100000, 190460.60000], [1755296550000, 190460.60000], [1755297000000, 190460.60000], [1755297450000, 190460.60000], [1755297900000, 190460.60000], [1755298350000, 190460.60000], [1755298800000, 190460.60000], [1755299250000, 190460.60000], [1755299700000, 190460.60000], [1755300150000, 190460.60000], [1755300600000, 190460.60000], [1755301050000, 190460.60000], [1755301500000, 190460.60000], [1755301950000, 190460.60000], [1755302400000, 190460.60000], [1755302850000, 190460.60000], [1755303300000, 190460.60000], [1755303750000, 190460.60000], [1755304200000, 190460.60000], [1755304650000, 190460.60000], [1755305100000, 190460.60000], [1755305550000, 190460.60000], [1755306000000, 190460.60000], [1755306450000, 190460.60000], [1755306900000, 190460.60000], [1755307350000, 190460.60000], [1755307800000, 190460.60000], [1755308250000, 190460.60000], [1755308700000, 190460.60000], [1755309150000, 190460.60000], [1755309600000, 190460.60000], [1755310050000, 190460.60000], [1755310500000, 190460.60000], [1755310950000, 190460.60000], [1755311400000, 190460.60000], [1755311850000, 190460.60000], [1755312300000, 190460.60000], [1755312750000, 190460.60000], [1755313200000, 190460.60000], [1755313650000, 190460.60000], [1755314100000, 190460.60000], [1755314550000, 190460.60000], [1755315000000, 190460.60000], [1755315450000, 190460.60000], [1755315900000, 190460.60000], [1755316350000, 190460.60000], [1755316800000, 190460.60000], [1755317250000, 190460.60000], [1755317700000, 190460.60000], [1755318150000, 190460.60000], [1755318600000, 190460.60000], [1755319050000, 190460.60000], [1755319500000, 190460.60000], [1755319950000, 190460.60000], [1755320400000, 190460.70000], [1755320850000, 190460.70000], [1755321300000, 190460.80000], [1755321750000, 190460.90000], [1755322200000, 190460.90000], [1755322650000, 190461.00000], [1755323100000, 190461.10000], [1755323550000, 190461.20000], [1755324000000, 190461.20000], [1755324450000, 190461.30000], [1755324900000, 190461.40000], [1755325350000, 190461.50000], [1755325800000, 190461.60000], [1755326250000, 190461.70000], [1755326700000, 190461.90000], [1755327150000, 190462.00000], [1755327600000, 190462.10000], [1755328050000, 190462.20000], [1755328500000, 190462.40000], [1755328950000, 190462.50000], [1755329400000, 190462.70000], [1755329850000, 190462.80000], [1755330300000, 190463.00000], [1755330750000, 190463.10000], [1755331200000, 190463.30000], [1755331650000, 190463.50000], [1755332100000, 190463.70000], [1755332550000, 190463.80000], [1755333000000, 190464.10000], [1755333450000, 190464.30000], [1755333900000, 190464.60000], [1755334350000, 190464.90000], [1755334800000, 190465.30000], [1755335250000, 190465.60000], [1755335700000, 190466.00000], [1755336150000, 190466.50000], [1755336600000, 190467.10000], [1755337050000, 190467.60000], [1755337500000, 190468.30000], [1755337950000, 190468.90000], [1755338400000, 190469.60000], [1755338850000, 190470.00000], [1755339300000, 190471.20000], [1755339750000, 190472.00000], [1755340200000, 190472.30000], [1755340650000, 190472.60000], [1755341100000, 190472.90000], [1755341550000, 190473.10000], [1755342000000, 190473.90000], [1755342450000, 190474.50000], [1755342900000, 190475.00000], [1755343350000, 190475.60000], [1755343800000, 190476.30000], [1755344250000, 190477.40000], [1755344700000, 190478.40000], [1755345150000, 190479.60000], [1755345600000, 190480.40000], [1755346050000, 190481.10000], [1755346500000, 190481.80000], [1755346950000, 190483.00000], [1755347400000, 190483.70000], [1755347850000, 190484.40000], [1755348300000, 190485.50000], [1755348750000, 190486.50000], [1755349200000, 190487.20000], [1755349650000, 190488.30000], [1755350100000, 190488.70000], [1755350550000, 190489.00000], [1755351000000, 190489.40000], [1755351450000, 190490.00000], [1755351900000, 190490.70000], [1755352350000, 190492.20000], [1755352800000, 190493.50000], [1755353250000, 190494.90000], [1755353700000, 190495.70000], [1755354150000, 190496.20000], [1755354600000, 190497.00000], [1755355050000, 190498.10000], [1755355500000, 190498.50000], [1755355950000, 190499.40000], [1755356400000, 190500.80000], [1755356850000, 190502.10000], [1755357300000, 190502.70000], [1755357750000, 190503.10000], [1755358200000, 190504.00000], [1755358650000, 190504.30000], [1755359100000, 190504.60000], [1755359550000, 190505.40000], [1755360000000, 190505.70000], [1755360450000, 190505.80000], [1755360900000, 190505.90000], [1755361350000, 190505.90000], [1755361800000, 190506.00000], [1755362250000, 190506.10000], [1755362700000, 190506.20000], [1755363150000, 190506.30000], [1755363600000, 190506.50000], [1755364050000, 190506.70000], [1755364500000, 190506.90000], [1755364950000, 190507.30000], [1755365400000, 190507.70000], [1755365850000, 190508.00000], [1755366300000, 190508.10000], [1755366750000, 190508.20000], [1755367200000, 190508.30000], [1755367650000, 190508.40000], [1755368100000, 190508.50000], [1755368550000, 190508.50000], [1755369000000, 190508.50000], [1755369450000, 190508.50000], [1755369900000, 190508.50000], [1755370350000, 190508.50000], [1755370800000, 190508.50000], [1755371250000, 190508.50000], [1755371700000, 190508.50000], [1755372150000, 190508.50000], [1755372600000, 190508.50000], [1755373050000, 190508.50000], [1755373500000, 190508.50000], [1755373950000, 190508.50000], [1755374400000, 190508.50000], [1755374850000, 190508.50000], [1755375300000, 190508.50000], [1755375750000, 190508.50000], [1755376200000, 190508.50000], [1755376650000, 190508.50000], [1755377100000, 190508.50000], [1755377550000, 190508.50000], [1755378000000, 190508.50000], [1755378450000, 190508.50000], [1755378900000, 190508.50000], [1755379350000, 190508.50000], [1755379800000, 190508.50000], [1755380250000, 190508.50000], [1755380700000, 190508.50000], [1755381150000, 190508.50000], [1755381600000, 190508.50000], [1755382050000, 190508.50000], [1755382500000, 190508.50000], [1755382950000, 190508.50000], [1755383400000, 190508.50000], [1755383850000, 190508.50000], [1755384300000, 190508.50000], [1755384750000, 190508.50000], [1755385200000, 190508.50000], [1755385650000, 190508.50000], [1755386100000, 190508.50000], [1755386550000, 190508.50000], [1755387000000, 190508.50000], [1755387450000, 190508.50000], [1755387900000, 190508.50000], [1755388350000, 190508.50000], [1755388800000, 190508.50000], [1755389250000, 190508.50000], [1755389700000, 190508.50000], [1755390150000, 190508.50000], [1755390600000, 190508.50000], [1755391050000, 190508.50000], [1755391500000, 190508.50000], [1755391950000, 190508.50000], [1755392400000, 190508.50000], [1755392850000, 190508.50000], [1755393300000, 190508.50000], [1755393750000, 190508.50000], [1755394200000, 190508.50000], [1755394650000, 190508.50000], [1755395100000, 190508.50000], [1755395550000, 190508.50000], [1755396000000, 190508.50000], [1755396450000, 190508.50000], [1755396900000, 190508.50000], [1755397350000, 190508.50000], [1755397800000, 190508.50000], [1755398250000, 190508.50000], [1755398700000, 190508.50000], [1755399150000, 190508.50000], [1755399600000, 190508.50000], [1755400050000, 190508.50000], [1755400500000, 190508.50000], [1755400950000, 190508.50000], [1755401400000, 190508.50000], [1755401850000, 190508.50000], [1755402300000, 190508.50000], [1755402750000, 190508.50000], [1755403200000, 190508.50000], [1755403650000, 190508.50000], [1755404100000, 190508.50000], [1755404550000, 190508.50000], [1755405000000, 190508.50000], [1755405450000, 190508.50000], [1755405900000, 190508.50000], [1755406350000, 190508.50000], [1755406800000, 190508.60000], [1755407250000, 190508.60000], [1755407700000, 190508.70000], [1755408150000, 190508.80000], [1755408600000, 190508.80000], [1755409050000, 190508.90000], [1755409500000, 190509.00000], [1755409950000, 190509.10000], [1755410400000, 190509.20000], [1755410850000, 190509.40000], [1755411300000, 190509.50000], [1755411750000, 190509.70000], [1755412200000, 190509.80000], [1755412650000, 190510.00000], [1755413100000, 190510.20000], [1755413550000, 190510.40000], [1755414000000, 190510.60000], [1755414450000, 190510.80000], [1755414900000, 190511.10000], [1755415350000, 190511.40000], [1755415800000, 190511.80000], [1755416250000, 190512.00000], [1755416700000, 190512.00000], [1755417150000, 190512.60000], [1755417600000, 190513.00000], [1755418050000, 190513.30000], [1755418500000, 190513.70000], [1755418950000, 190514.00000], [1755419400000, 190514.30000], [1755419850000, 190514.80000], [1755420300000, 190515.30000], [1755420750000, 190515.80000], [1755421200000, 190516.30000], [1755421650000, 190516.80000], [1755422100000, 190517.40000], [1755422550000, 190517.90000], [1755423000000, 190518.40000], [1755423450000, 190518.90000], [1755423900000, 190519.40000], [1755424350000, 190520.10000], [1755424800000, 190521.10000], [1755425250000, 190522.00000], [1755425700000, 190523.10000], [1755426150000, 190523.80000], [1755426600000, 190524.80000], [1755427050000, 190525.20000], [1755427500000, 190525.60000], [1755427950000, 190526.00000], [1755428400000, 190526.40000], [1755428850000, 190526.80000], [1755429300000, 190527.20000], [1755429750000, 190528.10000], [1755430200000, 190529.10000], [1755430650000, 190529.80000], [1755431100000, 190530.60000], [1755431550000, 190531.40000], [1755432000000, 190531.70000], [1755432450000, 190532.20000], [1755432900000, 190532.60000], [1755433350000, 190533.60000], [1755433800000, 190534.70000], [1755434250000, 190536.10000], [1755434700000, 190537.60000], [1755435150000, 190538.90000], [1755435600000, 190540.30000], [1755436050000, 190541.60000], [1755436500000, 190543.20000], [1755436950000, 190544.00000], [1755437400000, 190544.70000], [1755437850000, 190546.00000], [1755438300000, 190547.00000], [1755438750000, 190547.80000], [1755439200000, 190549.30000], [1755439650000, 190550.70000], [1755440100000, 190552.20000], [1755440550000, 190553.60000], [1755441000000, 190555.10000], [1755441450000, 190556.40000], [1755441900000, 190557.90000], [1755442350000, 190559.00000], [1755442800000, 190560.70000], [1755443250000, 190561.70000], [1755443700000, 190563.30000], [1755444150000, 190564.50000], [1755444600000, 190565.90000], [1755445050000, 190567.10000], [1755445500000, 190568.40000], [1755445950000, 190569.50000], [1755446400000, 190570.80000], [1755446850000, 190571.70000], [1755447300000, 190573.00000], [1755447750000, 190574.00000], [1755448200000, 190575.10000], [1755448650000, 190576.00000], [1755449100000, 190577.00000], [1755449550000, 190577.90000], [1755450000000, 190578.80000], [1755450450000, 190579.60000], [1755450900000, 190580.30000], [1755451350000, 190581.00000], [1755451800000, 190581.70000], [1755452250000, 190582.20000], [1755452700000, 190582.70000], [1755453150000, 190583.00000], [1755453600000, 190583.30000], [1755454050000, 190583.30000], [1755454500000, 190583.30000], [1755454950000, 190583.30000], [1755455400000, 190583.30000], [1755455850000, 190583.30000], [1755456300000, 190583.30000], [1755456750000, 190583.30000], [1755457200000, 190583.30000], [1755457650000, 190583.30000], [1755458100000, 190583.30000], [1755458550000, 190583.30000], [1755459000000, 190583.30000], [1755459450000, 190583.30000], [1755459900000, 190583.30000], [1755460350000, 190583.30000], [1755460800000, 190583.30000], [1755461250000, 190583.30000], [1755461700000, 190583.30000], [1755462150000, 190583.30000], [1755462600000, 190583.30000], [1755463050000, 190583.30000], [1755463500000, 190583.30000], [1755463950000, 190583.30000], [1755464400000, 190583.30000], [1755464850000, 190583.30000], [1755465300000, 190583.30000], [1755465750000, 190583.30000], [1755466200000, 190583.30000], [1755466650000, 190583.30000], [1755467100000, 190583.30000], [1755467550000, 190583.30000], [1755468000000, 190583.30000], [1755468450000, 190583.30000], [1755468900000, 190583.30000], [1755469350000, 190583.30000], [1755469800000, 190583.30000], [1755470250000, 190583.30000], [1755470700000, 190583.30000], [1755471150000, 190583.30000], [1755471600000, 190583.30000], [1755472050000, 190583.30000], [1755472500000, 190583.30000], [1755472950000, 190583.30000], [1755473400000, 190583.30000], [1755473850000, 190583.30000], [1755474300000, 190583.30000], [1755474750000, 190583.30000], [1755475200000, 190583.30000], [1755475650000, 190583.30000], [1755476100000, 190583.30000], [1755476550000, 190583.30000], [1755477000000, 190583.30000], [1755477450000, 190583.30000], [1755477900000, 190583.30000], [1755478350000, 190583.30000], [1755478800000, 190583.30000], [1755479250000, 190583.30000], [1755479700000, 190583.30000], [1755480150000, 190583.30000], [1755480600000, 190583.30000], [1755481050000, 190583.30000], [1755481500000, 190583.30000], [1755481950000, 190583.30000], [1755482400000, 190583.30000], [1755482850000, 190583.30000], [1755483300000, 190583.30000], [1755483750000, 190583.30000], [1755484200000, 190583.30000], [1755484650000, 190583.30000], [1755485100000, 190583.30000], [1755485550000, 190583.30000], [1755486000000, 190583.30000], [1755486450000, 190583.30000], [1755486900000, 190583.30000], [1755487350000, 190583.30000], [1755487800000, 190583.30000], [1755488250000, 190583.30000], [1755488700000, 190583.30000], [1755489150000, 190583.30000], [1755489600000, 190583.30000], [1755490050000, 190583.30000], [1755490500000, 190583.30000], [1755490950000, 190583.30000], [1755491400000, 190583.30000], [1755491850000, 190583.30000], [1755492300000, 190583.30000], [1755492750000, 190583.30000], [1755493200000, 190583.40000], [1755493650000, 190583.40000], [1755494100000, 190583.50000], [1755494550000, 190583.60000], [1755495000000, 190583.60000], [1755495450000, 190583.70000], [1755495900000, 190583.80000], [1755496350000, 190583.80000], [1755496800000, 190583.90000], [1755497250000, 190584.00000], [1755497700000, 190584.10000], [1755498150000, 190584.20000], [1755498600000, 190584.30000], [1755499050000, 190584.40000], [1755499500000, 190584.50000], [1755499950000, 190584.60000], [1755500400000, 190584.70000], [1755500850000, 190584.90000], [1755501300000, 190585.00000], [1755501750000, 190585.10000], [1755502200000, 190585.20000], [1755502650000, 190585.40000], [1755503100000, 190585.50000], [1755503550000, 190585.60000], [1755504000000, 190585.80000], [1755504450000, 190585.90000], [1755504900000, 190586.00000], [1755505350000, 190586.20000], [1755505800000, 190586.40000], [1755506250000, 190586.60000], [1755506700000, 190586.80000], [1755507150000, 190587.10000], [1755507600000, 190587.50000], [1755508050000, 190587.80000], [1755508500000, 190588.30000], [1755508950000, 190588.70000], [1755509400000, 190589.30000], [1755509850000, 190589.90000], [1755510300000, 190590.60000], [1755510750000, 190591.20000], [1755511200000, 190591.80000], [1755511650000, 190592.50000], [1755512100000, 190593.10000], [1755512550000, 190594.00000], [1755513000000, 190594.90000], [1755513450000, 190595.80000], [1755513900000, 190596.90000], [1755514350000, 190597.80000], [1755514800000, 190598.80000], [1755515250000, 190600.00000], [1755515700000, 190601.20000], [1755516150000, 190602.20000], [1755516600000, 190603.40000], [1755517050000, 190604.50000], [1755517500000, 190605.70000], [1755517950000, 190606.60000], [1755518400000, 190607.80000], [1755518850000, 190609.20000], [1755519300000, 190610.50000], [1755519750000, 190611.50000], [1755520200000, 190612.90000], [1755520650000, 190613.80000], [1755521100000, 190615.00000], [1755521550000, 190616.10000], [1755522000000, 190617.30000], [1755522450000, 190618.70000], [1755522900000, 190620.20000], [1755523350000, 190621.10000], [1755523800000, 190622.90000], [1755524250000, 190624.20000], [1755524700000, 190625.60000], [1755525150000, 190626.90000], [1755525600000, 190628.20000], [1755526050000, 190629.50000], [1755526500000, 190630.90000], [1755526950000, 190632.40000], [1755527400000, 190633.90000], [1755527850000, 190635.00000], [1755528300000, 190636.50000], [1755528750000, 190637.70000], [1755529200000, 190639.10000], [1755529650000, 190640.30000], [1755530100000, 190641.70000], [1755530550000, 190642.90000], [1755531000000, 190644.20000], [1755531450000, 190645.30000], [1755531900000, 190646.60000], [1755532350000, 190647.70000], [1755532800000, 190649.00000], [1755533250000, 190650.00000], [1755533700000, 190651.40000], [1755534150000, 190652.20000], [1755534600000, 190653.40000], [1755535050000, 190654.40000], [1755535500000, 190655.50000], [1755535950000, 190656.40000], [1755536400000, 190657.30000], [1755536850000, 190658.10000], [1755537300000, 190658.80000], [1755537750000, 190659.60000], [1755538200000, 190660.20000], [1755538650000, 190660.90000], [1755539100000, 190661.50000], [1755539550000, 190661.80000], [1755540000000, 190662.10000], [1755540450000, 190662.10000], [1755540900000, 190662.10000], [1755541350000, 190662.10000], [1755541800000, 190662.10000], [1755542250000, 190662.10000], [1755542700000, 190662.10000], [1755543150000, 190662.10000], [1755543600000, 190662.10000], [1755544050000, 190662.10000], [1755544500000, 190662.10000], [1755544950000, 190662.10000], [1755545400000, 190662.10000], [1755545850000, 190662.10000], [1755546300000, 190662.10000], [1755546750000, 190662.10000], [1755547200000, 190662.10000], [1755547650000, 190662.10000], [1755548100000, 190662.10000], [1755548550000, 190662.10000], [1755549000000, 190662.10000], [1755549450000, 190662.10000], [1755549900000, 190662.10000], [1755550350000, 190662.10000], [1755550800000, 190662.10000]]
					},{
						name: 'Reference energy_total',
						data: [[1754946000000, 194892.651814768], [1754946450000, 194892.651814768], [1754946900000, 194892.651814768], [1754947350000, 194892.651814768], [1754947800000, 194892.651814768], [1754948250000, 194892.651814768], [1754948700000, 194892.651814768], [1754949150000, 194892.651814768], [1754949600000, 194892.651814768], [1754950050000, 194892.651814768], [1754950500000, 194892.651814768], [1754950950000, 194892.651814768], [1754951400000, 194892.651814768], [1754951850000, 194892.651814768], [1754952300000, 194892.651814768], [1754952750000, 194892.651814768], [1754953200000, 194892.651814768], [1754953650000, 194892.651814768], [1754954100000, 194892.651814768], [1754954550000, 194892.651814768], [1754955000000, 194892.651814768], [1754955450000, 194892.651814768], [1754955900000, 194892.651814768], [1754956350000, 194892.651814768], [1754956800000, 194892.651814768], [1754957250000, 194892.651814768], [1754957700000, 194892.651814768], [1754958150000, 194892.651814768], [1754958600000, 194892.651814768], [1754959050000, 194892.651814768], [1754959500000, 194892.651814768], [1754959950000, 194892.651814768], [1754960400000, 194892.651814768], [1754960850000, 194892.651814768], [1754961300000, 194892.651814768], [1754961750000, 194892.651814768], [1754962200000, 194892.651814768], [1754962650000, 194892.651814768], [1754963100000, 194892.651814768], [1754963550000, 194892.651814768], [1754964000000, 194892.651814768], [1754964450000, 194892.651814768], [1754964900000, 194892.651814768], [1754965350000, 194892.651814768], [1754965800000, 194892.651814768], [1754966250000, 194892.651814768], [1754966700000, 194892.651814768], [1754967150000, 194892.651814768], [1754967600000, 194892.651814768], [1754968050000, 194892.651814768], [1754968500000, 194892.651814768], [1754968950000, 194892.651814768], [1754969400000, 194892.651814768], [1754969850000, 194892.651814768], [1754970300000, 194892.651814768], [1754970750000, 194892.651814768], [1754971200000, 194892.651814768], [1754971650000, 194892.651814768], [1754972100000, 194892.651814768], [1754972550000, 194675.90000], [1754973000000, 194675.90000], [1754973450000, 194675.90000], [1754973900000, 194675.90000], [1754974350000, 194675.90000], [1754974800000, 194675.90000], [1754975250000, 194675.90000], [1754975700000, 194675.90000], [1754976150000, 194675.90000], [1754976600000, 194675.90000], [1754977050000, 194675.90000], [1754977500000, 194675.90000], [1754977950000, 194675.90000], [1754978400000, 194675.90000], [1754978850000, 194675.90000], [1754979300000, 194675.90000], [1754979750000, 194675.90000], [1754980200000, 194675.90000], [1754980650000, 194675.90000], [1754981100000, 194675.90000], [1754981550000, 194675.90000], [1754982000000, 194675.90000], [1754982450000, 194675.90000], [1754982900000, 194675.90000], [1754983350000, 194675.90000], [1754983800000, 194675.90000], [1754984250000, 194675.90000], [1754984700000, 194675.90000], [1754985150000, 194675.90000], [1754985600000, 194675.90000], [1754986050000, 194675.90000], [1754986500000, 194675.90000], [1754986950000, 194675.90000], [1754987400000, 194675.90000], [1754987850000, 194675.90000], [1754988300000, 194675.90000], [1754988750000, 194675.90000], [1754989200000, 194675.90000], [1754989650000, 194675.90000], [1754990100000, 194675.90000], [1754990550000, 194675.90000], [1754991000000, 194676.00000], [1754991450000, 194676.20000], [1754991900000, 194676.30000], [1754992350000, 194676.50000], [1754992800000, 194676.70000], [1754993250000, 194677.30000], [1754993700000, 194677.90000], [1754994150000, 194678.50000], [1754994600000, 194679.10000], [1754995050000, 194679.80000], [1754995500000, 194680.50000], [1754995950000, 194681.30000], [1754996400000, 194682.00000], [1754996850000, 194682.80000], [1754997300000, 194683.50000], [1754997750000, 194684.30000], [1754998200000, 194685.00000], [1754998650000, 194685.80000], [1754999100000, 194686.50000], [1754999550000, 194687.40000], [1755000000000, 194688.20000], [1755000450000, 194689.30000], [1755000900000, 194690.20000], [1755001350000, 194691.20000], [1755001800000, 194692.00000], [1755002250000, 194692.90000], [1755002700000, 194694.00000], [1755003150000, 194695.40000], [1755003600000, 194696.70000], [1755004050000, 194698.10000], [1755004500000, 194699.40000], [1755004950000, 194700.80000], [1755005400000, 194702.00000], [1755005850000, 194703.30000], [1755006300000, 194704.60000], [1755006750000, 194706.00000], [1755007200000, 194707.40000], [1755007650000, 194709.00000], [1755008100000, 194710.40000], [1755008550000, 194712.00000], [1755009000000, 194713.40000], [1755009450000, 194715.00000], [1755009900000, 194716.40000], [1755010350000, 194718.00000], [1755010800000, 194719.40000], [1755011250000, 194721.00000], [1755011700000, 194722.30000], [1755012150000, 194723.70000], [1755012600000, 194725.00000], [1755013050000, 194726.40000], [1755013500000, 194727.70000], [1755013950000, 194729.10000], [1755014400000, 194730.40000], [1755014850000, 194731.80000], [1755015300000, 194732.90000], [1755015750000, 194733.90000], [1755016200000, 194734.70000], [1755016650000, 194735.70000], [1755017100000, 194736.50000], [1755017550000, 194737.30000], [1755018000000, 194738.00000], [1755018450000, 194738.80000], [1755018900000, 194739.50000], [1755019350000, 194740.30000], [1755019800000, 194741.00000], [1755020250000, 194741.50000], [1755020700000, 194742.10000], [1755021150000, 194742.30000], [1755021600000, 194742.40000], [1755022050000, 194742.40000], [1755022500000, 194742.40000], [1755022950000, 194742.40000], [1755023400000, 194742.40000], [1755023850000, 194742.40000], [1755024300000, 194742.40000], [1755024750000, 194742.40000], [1755025200000, 194742.40000], [1755025650000, 194742.40000], [1755026100000, 194742.40000], [1755026550000, 194742.40000], [1755027000000, 194742.40000], [1755027450000, 194742.40000], [1755027900000, 194742.40000], [1755028350000, 194742.40000], [1755028800000, 194742.40000], [1755029250000, 194742.40000], [1755029700000, 194742.40000], [1755030150000, 194742.40000], [1755030600000, 194742.40000], [1755031050000, 194742.40000], [1755031500000, 194742.40000], [1755031950000, 194742.40000], [1755032400000, 194742.40000], [1755032850000, 194742.40000], [1755033300000, 194742.40000], [1755033750000, 194742.40000], [1755034200000, 194742.40000], [1755034650000, 194742.40000], [1755035100000, 194742.40000], [1755035550000, 194742.40000], [1755036000000, 194742.40000], [1755036450000, 194742.40000], [1755036900000, 194742.40000], [1755037350000, 194742.40000], [1755037800000, 194742.40000], [1755038250000, 194742.40000], [1755038700000, 194742.40000], [1755039150000, 194742.40000], [1755039600000, 194742.40000], [1755040050000, 194742.40000], [1755040500000, 194742.40000], [1755040950000, 194742.40000], [1755041400000, 194742.40000], [1755041850000, 194742.40000], [1755042300000, 194742.40000], [1755042750000, 194742.40000], [1755043200000, 194742.40000], [1755043650000, 194742.40000], [1755044100000, 194742.40000], [1755044550000, 194742.40000], [1755045000000, 194742.40000], [1755045450000, 194742.40000], [1755045900000, 194742.40000], [1755046350000, 194742.40000], [1755046800000, 194742.40000], [1755047250000, 194742.40000], [1755047700000, 194742.40000], [1755048150000, 194742.40000], [1755048600000, 194742.40000], [1755049050000, 194742.40000], [1755049500000, 194742.40000], [1755049950000, 194742.40000], [1755050400000, 194742.40000], [1755050850000, 194742.40000], [1755051300000, 194742.40000], [1755051750000, 194742.40000], [1755052200000, 194742.40000], [1755052650000, 194742.40000], [1755053100000, 194742.40000], [1755053550000, 194742.40000], [1755054000000, 194742.40000], [1755054450000, 194742.40000], [1755054900000, 194742.40000], [1755055350000, 194742.40000], [1755055800000, 194742.40000], [1755056250000, 194742.40000], [1755056700000, 194742.40000], [1755057150000, 194742.40000], [1755057600000, 194742.40000], [1755058050000, 194742.40000], [1755058500000, 194742.40000], [1755058950000, 194742.40000], [1755059400000, 194742.40000], [1755059850000, 194742.40000], [1755060300000, 194742.40000], [1755060750000, 194742.40000], [1755061200000, 194742.40000], [1755061650000, 194742.40000], [1755062100000, 194742.40000], [1755062550000, 194742.40000], [1755063000000, 194742.40000], [1755063450000, 194742.40000], [1755063900000, 194742.40000], [1755064350000, 194742.40000], [1755064800000, 194742.40000], [1755065250000, 194742.40000], [1755065700000, 194742.40000], [1755066150000, 194742.40000], [1755066600000, 194742.40000], [1755067050000, 194742.40000], [1755067500000, 194742.40000], [1755067950000, 194742.40000], [1755068400000, 194742.40000], [1755068850000, 194742.40000], [1755069300000, 194742.40000], [1755069750000, 194742.40000], [1755070200000, 194742.40000], [1755070650000, 194742.40000], [1755071100000, 194742.40000], [1755071550000, 194742.40000], [1755072000000, 194742.40000], [1755072450000, 194742.40000], [1755072900000, 194742.40000], [1755073350000, 194742.40000], [1755073800000, 194742.40000], [1755074250000, 194742.40000], [1755074700000, 194742.40000], [1755075150000, 194742.40000], [1755075600000, 194742.40000], [1755076050000, 194742.40000], [1755076500000, 194742.40000], [1755076950000, 194742.40000], [1755077400000, 194742.50000], [1755077850000, 194742.70000], [1755078300000, 194742.80000], [1755078750000, 194743.00000], [1755079200000, 194743.10000], [1755079650000, 194743.70000], [1755080100000, 194744.30000], [1755080550000, 194744.90000], [1755081000000, 194745.50000], [1755081450000, 194746.20000], [1755081900000, 194746.90000], [1755082350000, 194747.70000], [1755082800000, 194748.40000], [1755083250000, 194749.20000], [1755083700000, 194749.90000], [1755084150000, 194750.70000], [1755084600000, 194751.40000], [1755085050000, 194752.20000], [1755085500000, 194752.90000], [1755085950000, 194753.80000], [1755086400000, 194754.60000], [1755086850000, 194755.60000], [1755087300000, 194756.40000], [1755087750000, 194757.50000], [1755088200000, 194758.40000], [1755088650000, 194759.40000], [1755089100000, 194760.60000], [1755089550000, 194761.90000], [1755090000000, 194763.10000], [1755090450000, 194764.50000], [1755090900000, 194765.70000], [1755091350000, 194767.10000], [1755091800000, 194768.50000], [1755092250000, 194769.90000], [1755092700000, 194771.20000], [1755093150000, 194772.60000], [1755093600000, 194773.90000], [1755094050000, 194775.50000], [1755094500000, 194776.90000], [1755094950000, 194778.50000], [1755095400000, 194779.90000], [1755095850000, 194781.50000], [1755096300000, 194782.90000], [1755096750000, 194784.40000], [1755097200000, 194785.80000], [1755097650000, 194787.30000], [1755098100000, 194788.60000], [1755098550000, 194790.00000], [1755099000000, 194791.20000], [1755099450000, 194792.60000], [1755099900000, 194793.90000], [1755100350000, 194795.20000], [1755100800000, 194796.50000], [1755101250000, 194797.90000], [1755101700000, 194799.00000], [1755102150000, 194800.00000], [1755102600000, 194800.80000], [1755103050000, 194801.80000], [1755103500000, 194802.60000], [1755103950000, 194803.40000], [1755104400000, 194804.10000], [1755104850000, 194804.90000], [1755105300000, 194805.60000], [1755105750000, 194806.40000], [1755106200000, 194807.10000], [1755106650000, 194807.70000], [1755107100000, 194808.10000], [1755107550000, 194808.30000], [1755108000000, 194808.40000], [1755108450000, 194808.40000], [1755108900000, 194808.40000], [1755109350000, 194808.40000], [1755109800000, 194808.40000], [1755110250000, 194808.40000], [1755110700000, 194808.40000], [1755111150000, 194808.40000], [1755111600000, 194808.40000], [1755112050000, 194808.40000], [1755112500000, 194808.40000], [1755112950000, 194808.40000], [1755113400000, 194808.40000], [1755113850000, 194808.40000], [1755114300000, 194808.40000], [1755114750000, 194808.40000], [1755115200000, 194808.40000], [1755115650000, 194808.40000], [1755116100000, 194808.40000], [1755116550000, 194808.40000], [1755117000000, 194808.40000], [1755117450000, 194808.40000], [1755117900000, 194808.40000], [1755118350000, 194808.40000], [1755118800000, 194808.40000], [1755119250000, 194808.40000], [1755119700000, 194808.40000], [1755120150000, 194808.40000], [1755120600000, 194808.40000], [1755121050000, 194808.40000], [1755121500000, 194808.40000], [1755121950000, 194808.40000], [1755122400000, 194808.40000], [1755122850000, 194808.40000], [1755123300000, 194808.40000], [1755123750000, 194808.40000], [1755124200000, 194808.40000], [1755124650000, 194808.40000], [1755125100000, 194808.40000], [1755125550000, 194808.40000], [1755126000000, 194808.40000], [1755126450000, 194808.40000], [1755126900000, 194808.40000], [1755127350000, 194808.40000], [1755127800000, 194808.40000], [1755128250000, 194808.40000], [1755128700000, 194808.40000], [1755129150000, 194808.40000], [1755129600000, 194808.40000], [1755130050000, 194808.40000], [1755130500000, 194808.40000], [1755130950000, 194808.40000], [1755131400000, 194808.40000], [1755131850000, 194808.40000], [1755132300000, 194808.40000], [1755132750000, 194808.40000], [1755133200000, 194808.40000], [1755133650000, 194808.40000], [1755134100000, 194808.40000], [1755134550000, 194808.40000], [1755135000000, 194808.40000], [1755135450000, 194808.40000], [1755135900000, 194808.40000], [1755136350000, 194808.40000], [1755136800000, 194808.40000], [1755137250000, 194808.40000], [1755137700000, 194808.40000], [1755138150000, 194808.40000], [1755138600000, 194808.40000], [1755139050000, 194808.40000], [1755139500000, 194808.40000], [1755139950000, 194808.40000], [1755140400000, 194808.40000], [1755140850000, 194808.40000], [1755141300000, 194808.40000], [1755141750000, 194808.40000], [1755142200000, 194808.40000], [1755142650000, 194808.40000], [1755143100000, 194808.40000], [1755143550000, 194808.40000], [1755144000000, 194808.40000], [1755144450000, 194808.40000], [1755144900000, 194808.40000], [1755145350000, 194808.40000], [1755145800000, 194808.40000], [1755146250000, 194808.40000], [1755146700000, 194808.40000], [1755147150000, 194808.40000], [1755147600000, 194808.40000], [1755148050000, 194808.40000], [1755148500000, 194808.40000], [1755148950000, 194808.40000], [1755149400000, 194808.40000], [1755149850000, 194808.40000], [1755150300000, 194808.40000], [1755150750000, 194808.40000], [1755151200000, 194808.40000], [1755151650000, 194808.40000], [1755152100000, 194808.40000], [1755152550000, 194808.40000], [1755153000000, 194808.40000], [1755153450000, 194808.40000], [1755153900000, 194808.40000], [1755154350000, 194808.40000], [1755154800000, 194808.40000], [1755155250000, 194808.40000], [1755155700000, 194808.40000], [1755156150000, 194808.40000], [1755156600000, 194808.40000], [1755157050000, 194808.40000], [1755157500000, 194808.40000], [1755157950000, 194808.40000], [1755158400000, 194808.40000], [1755158850000, 194808.40000], [1755159300000, 194808.40000], [1755159750000, 194808.40000], [1755160200000, 194808.40000], [1755160650000, 194808.40000], [1755161100000, 194808.40000], [1755161550000, 194808.40000], [1755162000000, 194808.40000], [1755162450000, 194808.40000], [1755162900000, 194808.40000], [1755163350000, 194808.40000], [1755163800000, 194808.50000], [1755164250000, 194808.80000], [1755164700000, 194808.90000], [1755165150000, 194809.10000], [1755165600000, 194809.20000], [1755166050000, 194809.80000], [1755166500000, 194810.20000], [1755166950000, 194810.80000], [1755167400000, 194811.40000], [1755167850000, 194812.10000], [1755168300000, 194812.80000], [1755168750000, 194813.60000], [1755169200000, 194814.30000], [1755169650000, 194815.10000], [1755170100000, 194815.80000], [1755170550000, 194816.60000], [1755171000000, 194817.30000], [1755171450000, 194818.10000], [1755171900000, 194818.80000], [1755172350000, 194819.60000], [1755172800000, 194820.40000], [1755173250000, 194821.50000], [1755173700000, 194822.30000], [1755174150000, 194823.40000], [1755174600000, 194824.20000], [1755175050000, 194825.30000], [1755175500000, 194826.40000], [1755175950000, 194827.80000], [1755176400000, 194829.10000], [1755176850000, 194830.50000], [1755177300000, 194831.80000], [1755177750000, 194833.30000], [1755178200000, 194834.60000], [1755178650000, 194836.00000], [1755179100000, 194837.30000], [1755179550000, 194838.70000], [1755180000000, 194839.90000], [1755180450000, 194841.40000], [1755180900000, 194842.80000], [1755181350000, 194844.30000], [1755181800000, 194845.70000], [1755182250000, 194847.30000], [1755182700000, 194848.60000], [1755183150000, 194850.20000], [1755183600000, 194851.60000], [1755184050000, 194853.00000], [1755184500000, 194854.30000], [1755184950000, 194855.70000], [1755185400000, 194857.00000], [1755185850000, 194858.40000], [1755186300000, 194859.70000], [1755186750000, 194861.00000], [1755187200000, 194862.30000], [1755187650000, 194863.70000], [1755188100000, 194864.70000], [1755188550000, 194865.70000], [1755189000000, 194866.50000], [1755189450000, 194867.50000], [1755189900000, 194868.30000], [1755190350000, 194869.10000], [1755190800000, 194869.80000], [1755191250000, 194870.60000], [1755191700000, 194871.30000], [1755192150000, 194872.10000], [1755192600000, 194872.70000], [1755193050000, 194873.40000], [1755193500000, 194873.70000], [1755193950000, 194874.00000], [1755194400000, 194874.00000], [1755194850000, 194874.00000], [1755195300000, 194874.00000], [1755195750000, 194874.00000], [1755196200000, 194874.00000], [1755196650000, 194874.00000], [1755197100000, 194874.00000], [1755197550000, 194874.00000], [1755198000000, 194874.00000], [1755198450000, 194874.00000], [1755198900000, 194874.00000], [1755199350000, 194874.00000], [1755199800000, 194874.00000], [1755200250000, 194874.00000], [1755200700000, 194874.00000], [1755201150000, 194874.00000], [1755201600000, 194874.00000], [1755202050000, 194874.00000], [1755202500000, 194874.00000], [1755202950000, 194874.00000], [1755203400000, 194874.00000], [1755203850000, 194874.00000], [1755204300000, 194874.00000], [1755204750000, 194874.00000], [1755205200000, 194874.00000], [1755205650000, 194874.00000], [1755206100000, 194874.00000], [1755206550000, 194874.00000], [1755207000000, 194874.00000], [1755207450000, 194874.00000], [1755207900000, 194874.00000], [1755208350000, 194874.00000], [1755208800000, 194874.00000], [1755209250000, 194874.00000], [1755209700000, 194874.00000], [1755210150000, 194874.00000], [1755210600000, 194874.00000], [1755211050000, 194874.00000], [1755211500000, 194874.00000], [1755211950000, 194874.00000], [1755212400000, 194874.00000], [1755212850000, 194874.00000], [1755213300000, 194874.00000], [1755213750000, 194874.00000], [1755214200000, 194874.00000], [1755214650000, 194874.00000], [1755215100000, 194874.00000], [1755215550000, 194874.00000], [1755216000000, 194874.00000], [1755216450000, 194874.00000], [1755216900000, 194874.00000], [1755217350000, 194874.00000], [1755217800000, 194874.00000], [1755218250000, 194874.00000], [1755218700000, 194874.00000], [1755219150000, 194874.00000], [1755219600000, 194874.00000], [1755220050000, 194874.00000], [1755220500000, 194874.00000], [1755220950000, 194874.00000], [1755221400000, 194874.00000], [1755221850000, 194874.00000], [1755222300000, 194874.00000], [1755222750000, 194874.00000], [1755223200000, 194874.00000], [1755223650000, 194874.00000], [1755224100000, 194874.00000], [1755224550000, 194874.00000], [1755225000000, 194874.00000], [1755225450000, 194874.00000], [1755225900000, 194874.00000], [1755226350000, 194874.00000], [1755226800000, 194874.00000], [1755227250000, 194874.00000], [1755227700000, 194874.00000], [1755228150000, 194874.00000], [1755228600000, 194874.00000], [1755229050000, 194874.00000], [1755229500000, 194874.00000], [1755229950000, 194874.00000], [1755230400000, 194874.00000], [1755230850000, 194874.00000], [1755231300000, 194874.00000], [1755231750000, 194874.00000], [1755232200000, 194874.00000], [1755232650000, 194874.00000], [1755233100000, 194874.00000], [1755233550000, 194874.00000], [1755234000000, 194874.00000], [1755234450000, 194874.00000], [1755234900000, 194874.00000], [1755235350000, 194874.00000], [1755235800000, 194874.00000], [1755236250000, 194874.00000], [1755236700000, 194874.00000], [1755237150000, 194874.00000], [1755237600000, 194874.00000], [1755238050000, 194874.00000], [1755238500000, 194874.00000], [1755238950000, 194874.00000], [1755239400000, 194874.00000], [1755239850000, 194874.00000], [1755240300000, 194874.00000], [1755240750000, 194874.00000], [1755241200000, 194874.00000], [1755241650000, 194874.00000], [1755242100000, 194874.00000], [1755242550000, 194874.00000], [1755243000000, 194874.00000], [1755243450000, 194874.00000], [1755243900000, 194874.00000], [1755244350000, 194874.00000], [1755244800000, 194874.00000], [1755245250000, 194874.00000], [1755245700000, 194874.00000], [1755246150000, 194874.00000], [1755246600000, 194874.00000], [1755247050000, 194874.00000], [1755247500000, 194874.00000], [1755247950000, 194874.00000], [1755248400000, 194874.00000], [1755248850000, 194874.00000], [1755249300000, 194874.00000], [1755249750000, 194874.10000], [1755250200000, 194874.20000], [1755250650000, 194874.40000], [1755251100000, 194874.50000], [1755251550000, 194874.70000], [1755252000000, 194874.80000], [1755252450000, 194875.30000], [1755252900000, 194875.90000], [1755253350000, 194876.50000], [1755253800000, 194877.10000], [1755254250000, 194877.80000], [1755254700000, 194878.50000], [1755255150000, 194879.30000], [1755255600000, 194880.00000], [1755256050000, 194880.80000], [1755256500000, 194881.50000], [1755256950000, 194882.30000], [1755257400000, 194883.00000], [1755257850000, 194883.80000], [1755258300000, 194884.50000], [1755258750000, 194885.30000], [1755259200000, 194886.10000], [1755259650000, 194887.10000], [1755260100000, 194888.00000], [1755260550000, 194888.90000], [1755261000000, 194889.80000], [1755261450000, 194890.80000], [1755261900000, 194891.80000], [1755262350000, 194893.10000], [1755262800000, 194894.40000], [1755263250000, 194895.80000], [1755263700000, 194897.10000], [1755264150000, 194898.50000], [1755264600000, 194899.80000], [1755265050000, 194901.20000], [1755265500000, 194902.50000], [1755265950000, 194903.90000], [1755266400000, 194905.20000], [1755266850000, 194906.60000], [1755267300000, 194908.00000], [1755267750000, 194909.60000], [1755268200000, 194911.00000], [1755268650000, 194912.60000], [1755269100000, 194914.00000], [1755269550000, 194915.50000], [1755270000000, 194916.80000], [1755270450000, 194918.20000], [1755270900000, 194919.50000], [1755271350000, 194920.80000], [1755271800000, 194922.10000], [1755272250000, 194923.50000], [1755272700000, 194924.70000], [1755273150000, 194926.00000], [1755273600000, 194927.30000], [1755274050000, 194928.80000], [1755274500000, 194929.60000], [1755274950000, 194930.70000], [1755275400000, 194931.50000], [1755275850000, 194932.40000], [1755276300000, 194933.10000], [1755276750000, 194934.00000], [1755277200000, 194934.70000], [1755277650000, 194935.50000], [1755278100000, 194936.20000], [1755278550000, 194937.00000], [1755279000000, 194937.60000], [1755279450000, 194938.20000], [1755279900000, 194938.50000], [1755280350000, 194938.70000], [1755280800000, 194938.70000], [1755281250000, 194938.70000], [1755281700000, 194938.70000], [1755282150000, 194938.70000], [1755282600000, 194938.70000], [1755283050000, 194938.70000], [1755283500000, 194938.70000], [1755283950000, 194938.70000], [1755284400000, 194938.70000], [1755284850000, 194938.70000], [1755285300000, 194938.70000], [1755285750000, 194938.70000], [1755286200000, 194938.70000], [1755286650000, 194938.70000], [1755287100000, 194938.70000], [1755287550000, 194938.70000], [1755288000000, 194938.70000], [1755288450000, 194938.70000], [1755288900000, 194938.70000], [1755289350000, 194938.70000], [1755289800000, 194938.70000], [1755290250000, 194938.70000], [1755290700000, 194938.70000], [1755291150000, 194938.70000], [1755291600000, 194938.70000], [1755292050000, 194938.70000], [1755292500000, 194938.70000], [1755292950000, 194938.70000], [1755293400000, 194938.70000], [1755293850000, 194938.70000], [1755294300000, 194938.70000], [1755294750000, 194938.70000], [1755295200000, 194938.70000], [1755295650000, 194938.70000], [1755296100000, 194938.70000], [1755296550000, 194938.70000], [1755297000000, 194938.70000], [1755297450000, 194938.70000], [1755297900000, 194938.70000], [1755298350000, 194938.70000], [1755298800000, 194938.70000], [1755299250000, 194938.70000], [1755299700000, 194938.70000], [1755300150000, 194938.70000], [1755300600000, 194938.70000], [1755301050000, 194938.70000], [1755301500000, 194938.70000], [1755301950000, 194938.70000], [1755302400000, 194938.70000], [1755302850000, 194938.70000], [1755303300000, 194938.70000], [1755303750000, 194938.70000], [1755304200000, 194938.70000], [1755304650000, 194938.70000], [1755305100000, 194938.70000], [1755305550000, 194938.70000], [1755306000000, 194938.70000], [1755306450000, 194938.70000], [1755306900000, 194938.70000], [1755307350000, 194938.70000], [1755307800000, 194938.70000], [1755308250000, 194938.70000], [1755308700000, 194938.70000], [1755309150000, 194938.70000], [1755309600000, 194938.70000], [1755310050000, 194938.70000], [1755310500000, 194938.70000], [1755310950000, 194938.70000], [1755311400000, 194938.70000], [1755311850000, 194938.70000], [1755312300000, 194938.70000], [1755312750000, 194938.70000], [1755313200000, 194938.70000], [1755313650000, 194938.70000], [1755314100000, 194938.70000], [1755314550000, 194938.70000], [1755315000000, 194938.70000], [1755315450000, 194938.70000], [1755315900000, 194938.70000], [1755316350000, 194938.70000], [1755316800000, 194938.70000], [1755317250000, 194938.70000], [1755317700000, 194938.70000], [1755318150000, 194938.70000], [1755318600000, 194938.70000], [1755319050000, 194938.70000], [1755319500000, 194938.70000], [1755319950000, 194938.70000], [1755320400000, 194938.70000], [1755320850000, 194938.70000], [1755321300000, 194938.70000], [1755321750000, 194938.70000], [1755322200000, 194938.70000], [1755322650000, 194938.70000], [1755323100000, 194938.70000], [1755323550000, 194938.70000], [1755324000000, 194938.70000], [1755324450000, 194938.70000], [1755324900000, 194938.70000], [1755325350000, 194938.70000], [1755325800000, 194938.70000], [1755326250000, 194938.70000], [1755326700000, 194938.70000], [1755327150000, 194938.70000], [1755327600000, 194938.70000], [1755328050000, 194938.70000], [1755328500000, 194938.70000], [1755328950000, 194938.70000], [1755329400000, 194938.70000], [1755329850000, 194938.70000], [1755330300000, 194938.70000], [1755330750000, 194938.70000], [1755331200000, 194938.70000], [1755331650000, 194938.70000], [1755332100000, 194938.70000], [1755332550000, 194938.70000], [1755333000000, 194938.70000], [1755333450000, 194938.70000], [1755333900000, 194938.70000], [1755334350000, 194938.70000], [1755334800000, 194938.70000], [1755335250000, 194938.70000], [1755335700000, 194938.70000], [1755336150000, 194938.80000], [1755336600000, 194938.80000], [1755337050000, 194939.10000], [1755337500000, 194939.30000], [1755337950000, 194939.50000], [1755338400000, 194939.60000], [1755338850000, 194940.00000], [1755339300000, 194940.60000], [1755339750000, 194941.20000], [1755340200000, 194941.80000], [1755340650000, 194942.30000], [1755341100000, 194943.00000], [1755341550000, 194943.70000], [1755342000000, 194944.40000], [1755342450000, 194945.20000], [1755342900000, 194945.90000], [1755343350000, 194946.70000], [1755343800000, 194947.40000], [1755344250000, 194948.20000], [1755344700000, 194948.90000], [1755345150000, 194949.70000], [1755345600000, 194950.50000], [1755346050000, 194951.50000], [1755346500000, 194952.30000], [1755346950000, 194953.30000], [1755347400000, 194954.10000], [1755347850000, 194955.00000], [1755348300000, 194956.10000], [1755348750000, 194957.50000], [1755349200000, 194958.70000], [1755349650000, 194960.10000], [1755350100000, 194961.30000], [1755350550000, 194962.70000], [1755351000000, 194964.00000], [1755351450000, 194965.40000], [1755351900000, 194966.70000], [1755352350000, 194968.20000], [1755352800000, 194969.50000], [1755353250000, 194970.90000], [1755353700000, 194972.30000], [1755354150000, 194973.90000], [1755354600000, 194975.30000], [1755355050000, 194976.90000], [1755355500000, 194978.20000], [1755355950000, 194979.80000], [1755356400000, 194981.10000], [1755356850000, 194982.40000], [1755357300000, 194983.50000], [1755357750000, 194984.90000], [1755358200000, 194986.10000], [1755358650000, 194987.60000], [1755359100000, 194988.80000], [1755359550000, 194990.20000], [1755360000000, 194991.40000], [1755360450000, 194992.80000], [1755360900000, 194993.60000], [1755361350000, 194994.60000], [1755361800000, 194995.40000], [1755362250000, 194996.40000], [1755362700000, 194997.10000], [1755363150000, 194997.90000], [1755363600000, 194998.60000], [1755364050000, 194999.40000], [1755364500000, 195000.10000], [1755364950000, 195000.90000], [1755365400000, 195001.40000], [1755365850000, 195001.90000], [1755366300000, 195002.10000], [1755366750000, 195002.30000], [1755367200000, 195002.30000], [1755367650000, 195002.30000], [1755368100000, 195002.30000], [1755368550000, 195002.30000], [1755369000000, 195002.30000], [1755369450000, 195002.30000], [1755369900000, 195002.30000], [1755370350000, 195002.30000], [1755370800000, 195002.30000], [1755371250000, 195002.30000], [1755371700000, 195002.30000], [1755372150000, 195002.30000], [1755372600000, 195002.30000], [1755373050000, 195002.30000], [1755373500000, 195002.30000], [1755373950000, 195002.30000], [1755374400000, 195002.30000], [1755374850000, 195002.30000], [1755375300000, 195002.30000], [1755375750000, 195002.30000], [1755376200000, 195002.30000], [1755376650000, 195002.30000], [1755377100000, 195002.30000], [1755377550000, 195002.30000], [1755378000000, 195002.30000], [1755378450000, 195002.30000], [1755378900000, 195002.30000], [1755379350000, 195002.30000], [1755379800000, 195002.30000], [1755380250000, 195002.30000], [1755380700000, 195002.30000], [1755381150000, 195002.30000], [1755381600000, 195002.30000], [1755382050000, 195002.30000], [1755382500000, 195002.30000], [1755382950000, 195002.30000], [1755383400000, 195002.30000], [1755383850000, 195002.30000], [1755384300000, 195002.30000], [1755384750000, 195002.30000], [1755385200000, 195002.30000], [1755385650000, 195002.30000], [1755386100000, 195002.30000], [1755386550000, 195002.30000], [1755387000000, 195002.30000], [1755387450000, 195002.30000], [1755387900000, 195002.30000], [1755388350000, 195002.30000], [1755388800000, 195002.30000], [1755389250000, 195002.30000], [1755389700000, 195002.30000], [1755390150000, 195002.30000], [1755390600000, 195002.30000], [1755391050000, 195002.30000], [1755391500000, 195002.30000], [1755391950000, 195002.30000], [1755392400000, 195002.30000], [1755392850000, 195002.30000], [1755393300000, 195002.30000], [1755393750000, 195002.30000], [1755394200000, 195002.30000], [1755394650000, 195002.30000], [1755395100000, 195002.30000], [1755395550000, 195002.30000], [1755396000000, 195002.30000], [1755396450000, 195002.30000], [1755396900000, 195002.30000], [1755397350000, 195002.30000], [1755397800000, 195002.30000], [1755398250000, 195002.30000], [1755398700000, 195002.30000], [1755399150000, 195002.30000], [1755399600000, 195002.30000], [1755400050000, 195002.30000], [1755400500000, 195002.30000], [1755400950000, 195002.30000], [1755401400000, 195002.30000], [1755401850000, 195002.30000], [1755402300000, 195002.30000], [1755402750000, 195002.30000], [1755403200000, 195002.30000], [1755403650000, 195002.30000], [1755404100000, 195002.30000], [1755404550000, 195002.30000], [1755405000000, 195002.30000], [1755405450000, 195002.30000], [1755405900000, 195002.30000], [1755406350000, 195002.30000], [1755406800000, 195002.30000], [1755407250000, 195002.30000], [1755407700000, 195002.30000], [1755408150000, 195002.30000], [1755408600000, 195002.30000], [1755409050000, 195002.30000], [1755409500000, 195002.30000], [1755409950000, 195002.30000], [1755410400000, 195002.30000], [1755410850000, 195002.30000], [1755411300000, 195002.30000], [1755411750000, 195002.30000], [1755412200000, 195002.30000], [1755412650000, 195002.30000], [1755413100000, 195002.30000], [1755413550000, 195002.30000], [1755414000000, 195002.30000], [1755414450000, 195002.30000], [1755414900000, 195002.30000], [1755415350000, 195002.30000], [1755415800000, 195002.30000], [1755416250000, 195002.30000], [1755416700000, 195002.30000], [1755417150000, 195002.30000], [1755417600000, 195002.30000], [1755418050000, 195002.30000], [1755418500000, 195002.30000], [1755418950000, 195002.30000], [1755419400000, 195002.30000], [1755419850000, 195002.30000], [1755420300000, 195002.30000], [1755420750000, 195002.30000], [1755421200000, 195002.30000], [1755421650000, 195002.30000], [1755422100000, 195002.30000], [1755422550000, 195002.30000], [1755423000000, 195002.30000], [1755423450000, 195002.50000], [1755423900000, 195002.60000], [1755424350000, 195002.90000], [1755424800000, 195003.00000], [1755425250000, 195003.50000], [1755425700000, 195004.10000], [1755426150000, 195004.60000], [1755426600000, 195005.20000], [1755427050000, 195005.80000], [1755427500000, 195006.50000], [1755427950000, 195007.30000], [1755428400000, 195008.00000], [1755428850000, 195008.80000], [1755429300000, 195009.50000], [1755429750000, 195010.30000], [1755430200000, 195011.00000], [1755430650000, 195011.80000], [1755431100000, 195012.50000], [1755431550000, 195013.30000], [1755432000000, 195014.20000], [1755432450000, 195015.20000], [1755432900000, 195016.10000], [1755433350000, 195017.10000], [1755433800000, 195017.90000], [1755434250000, 195018.90000], [1755434700000, 195019.90000], [1755435150000, 195021.30000], [1755435600000, 195022.60000], [1755436050000, 195024.00000], [1755436500000, 195025.10000], [1755436950000, 195026.50000], [1755437400000, 195027.80000], [1755437850000, 195029.20000], [1755438300000, 195030.40000], [1755438750000, 195031.80000], [1755439200000, 195033.10000], [1755439650000, 195034.40000], [1755440100000, 195035.70000], [1755440550000, 195037.30000], [1755441000000, 195038.70000], [1755441450000, 195040.30000], [1755441900000, 195041.70000], [1755442350000, 195043.00000], [1755442800000, 195044.30000], [1755443250000, 195045.70000], [1755443700000, 195047.00000], [1755444150000, 195048.40000], [1755444600000, 195049.70000], [1755445050000, 195051.10000], [1755445500000, 195052.40000], [1755445950000, 195053.80000], [1755446400000, 195055.10000], [1755446850000, 195056.40000], [1755447300000, 195057.20000], [1755447750000, 195058.20000], [1755448200000, 195059.00000], [1755448650000, 195060.00000], [1755449100000, 195060.70000], [1755449550000, 195061.60000], [1755450000000, 195062.30000], [1755450450000, 195063.10000], [1755450900000, 195063.80000], [1755451350000, 195064.50000], [1755451800000, 195065.10000], [1755452250000, 195065.70000], [1755452700000, 195065.90000], [1755453150000, 195066.00000], [1755453600000, 195066.10000], [1755454050000, 195066.10000], [1755454500000, 195066.10000], [1755454950000, 195066.10000], [1755455400000, 195066.10000], [1755455850000, 195066.10000], [1755456300000, 195066.10000], [1755456750000, 195066.10000], [1755457200000, 195066.10000], [1755457650000, 195066.10000], [1755458100000, 195066.10000], [1755458550000, 195066.10000], [1755459000000, 195066.10000], [1755459450000, 195066.10000], [1755459900000, 195066.10000], [1755460350000, 195066.10000], [1755460800000, 195066.10000], [1755461250000, 195066.10000], [1755461700000, 195066.10000], [1755462150000, 195066.10000], [1755462600000, 195066.10000], [1755463050000, 195066.10000], [1755463500000, 195066.10000], [1755463950000, 195066.10000], [1755464400000, 195066.10000], [1755464850000, 195066.10000], [1755465300000, 195066.10000], [1755465750000, 195066.10000], [1755466200000, 195066.10000], [1755466650000, 195066.10000], [1755467100000, 195066.10000], [1755467550000, 195066.10000], [1755468000000, 195066.10000], [1755468450000, 195066.10000], [1755468900000, 195066.10000], [1755469350000, 195066.10000], [1755469800000, 195066.10000], [1755470250000, 195066.10000], [1755470700000, 195066.10000], [1755471150000, 195066.10000], [1755471600000, 195066.10000], [1755472050000, 195066.10000], [1755472500000, 195066.10000], [1755472950000, 195066.10000], [1755473400000, 195066.10000], [1755473850000, 195066.10000], [1755474300000, 195066.10000], [1755474750000, 195066.10000], [1755475200000, 195066.10000], [1755475650000, 195066.10000], [1755476100000, 195066.10000], [1755476550000, 195066.10000], [1755477000000, 195066.10000], [1755477450000, 195066.10000], [1755477900000, 195066.10000], [1755478350000, 195066.10000], [1755478800000, 195066.10000], [1755479250000, 195066.10000], [1755479700000, 195066.10000], [1755480150000, 195066.10000], [1755480600000, 195066.10000], [1755481050000, 195066.10000], [1755481500000, 195066.10000], [1755481950000, 195066.10000], [1755482400000, 195066.10000], [1755482850000, 195066.10000], [1755483300000, 195066.10000], [1755483750000, 195066.10000], [1755484200000, 195066.10000], [1755484650000, 195066.10000], [1755485100000, 195066.10000], [1755485550000, 195066.10000], [1755486000000, 195066.10000], [1755486450000, 195066.10000], [1755486900000, 195066.10000], [1755487350000, 195066.10000], [1755487800000, 195066.10000], [1755488250000, 195066.10000], [1755488700000, 195066.10000], [1755489150000, 195066.10000], [1755489600000, 195066.10000], [1755490050000, 195066.10000], [1755490500000, 195066.10000], [1755490950000, 195066.10000], [1755491400000, 195066.10000], [1755491850000, 195066.10000], [1755492300000, 195066.10000], [1755492750000, 195066.10000], [1755493200000, 195066.10000], [1755493650000, 195066.10000], [1755494100000, 195066.10000], [1755494550000, 195066.10000], [1755495000000, 195066.10000], [1755495450000, 195066.10000], [1755495900000, 195066.10000], [1755496350000, 195066.10000], [1755496800000, 195066.10000], [1755497250000, 195066.10000], [1755497700000, 195066.10000], [1755498150000, 195066.10000], [1755498600000, 195066.10000], [1755499050000, 195066.10000], [1755499500000, 195066.10000], [1755499950000, 195066.10000], [1755500400000, 195066.10000], [1755500850000, 195066.10000], [1755501300000, 195066.10000], [1755501750000, 195066.10000], [1755502200000, 195066.10000], [1755502650000, 195066.10000], [1755503100000, 195066.10000], [1755503550000, 195066.10000], [1755504000000, 195066.10000], [1755504450000, 195066.10000], [1755504900000, 195066.10000], [1755505350000, 195066.10000], [1755505800000, 195066.10000], [1755506250000, 195066.10000], [1755506700000, 195066.10000], [1755507150000, 195066.10000], [1755507600000, 195066.10000], [1755508050000, 195066.10000], [1755508500000, 195066.10000], [1755508950000, 195066.10000], [1755509400000, 195066.20000], [1755509850000, 195066.40000], [1755510300000, 195066.60000], [1755510750000, 195066.80000], [1755511200000, 195066.90000], [1755511650000, 195067.40000], [1755512100000, 195068.00000], [1755512550000, 195068.60000], [1755513000000, 195069.10000], [1755513450000, 195069.70000], [1755513900000, 195070.40000], [1755514350000, 195071.20000], [1755514800000, 195071.90000], [1755515250000, 195072.70000], [1755515700000, 195073.40000], [1755516150000, 195074.20000], [1755516600000, 195074.90000], [1755517050000, 195075.70000], [1755517500000, 195076.40000], [1755517950000, 195077.20000], [1755518400000, 195078.00000], [1755518850000, 195079.10000], [1755519300000, 195079.90000], [1755519750000, 195081.00000], [1755520200000, 195081.80000], [1755520650000, 195082.80000], [1755521100000, 195083.80000], [1755521550000, 195085.20000], [1755522000000, 195086.40000], [1755522450000, 195087.80000], [1755522900000, 195089.10000], [1755523350000, 195090.50000], [1755523800000, 195091.80000], [1755524250000, 195093.10000], [1755524700000, 195094.30000], [1755525150000, 195095.80000], [1755525600000, 195097.00000], [1755526050000, 195098.30000], [1755526500000, 195099.60000], [1755526950000, 195100.80000], [1755527400000, 195102.00000], [1755527850000, 195103.40000], [1755528300000, 195104.70000], [1755528750000, 195106.20000], [1755529200000, 195107.50000], [1755529650000, 195108.90000], [1755530100000, 195110.20000], [1755530550000, 195111.60000], [1755531000000, 195112.90000], [1755531450000, 195114.20000], [1755531900000, 195115.40000], [1755532350000, 195116.70000], [1755532800000, 195118.00000], [1755533250000, 195119.20000], [1755533700000, 195120.00000], [1755534150000, 195121.00000], [1755534600000, 195121.90000], [1755535050000, 195123.00000], [1755535500000, 195123.70000], [1755535950000, 195124.50000], [1755536400000, 195125.20000], [1755536850000, 195126.00000], [1755537300000, 195126.70000], [1755537750000, 195127.30000], [1755538200000, 195127.90000], [1755538650000, 195128.30000], [1755539100000, 195128.40000], [1755539550000, 195128.50000], [1755540000000, 195128.60000], [1755540450000, 195128.60000], [1755540900000, 195128.60000], [1755541350000, 195128.60000], [1755541800000, 195128.60000], [1755542250000, 195128.60000], [1755542700000, 195128.60000], [1755543150000, 195128.60000], [1755543600000, 195128.60000], [1755544050000, 195128.60000], [1755544500000, 195128.60000], [1755544950000, 195128.60000], [1755545400000, 195128.60000], [1755545850000, 195128.60000], [1755546300000, 195128.60000], [1755546750000, 195128.60000], [1755547200000, 195128.60000], [1755547650000, 195128.60000], [1755548100000, 195128.60000], [1755548550000, 195128.60000], [1755549000000, 195128.60000], [1755549450000, 195128.60000], [1755549900000, 195128.60000], [1755550350000, 195128.60000], [1755550800000, 195128.60000]]
					}]
	});
});

function afterSetExtremes(e) {
	var chart = $('#container').highcharts();
	chart.showLoading('Loading data from server...');
	$.getJSON('https://pva.unterbuch.ch/data/energy_total?start='+ Math.round(e.min) + '&end=' + Math.round(e.max) + '&callback=?', function(data) {
		 $.each( data, function( index, val ) {
			chart.series[index].setData(val);
		});
		chart.hideLoading();
	});
	
}