$(function () {
	Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
        	thousandsSep: '\''
        }
    });

	$('#container').highcharts('StockChart', {
		chart: {
			type: 'line',
			zoomType: 'x'
		},
		navigator : {
			adaptToUpdatedData: false,
			series: {
				data: [[1388534400000, 2287.6667], [1388620800000, 1144.0000], [1388707200000, 942.5000], [1388793600000, 570.5000], [1388880000000, 2379.6667], [1388966400000, 1445.3333], [1389052800000, 2070.0000], [1389139200000, 1368.6667], [1389225600000, 1705.0000], [1389312000000, 1035.3333], [1389398400000, 1207.6667], [1389484800000, 2179.0000], [1389571200000, 820.6667], [1389657600000, 451.3333], [1389744000000, 928.0000], [1389830400000, 899.3333], [1389916800000, 1381.3333], [1390003200000, 825.0000], [1390089600000, 1517.0000], [1390176000000, 679.6667], [1390262400000, 554.3333], [1390348800000, 1024.6667], [1390435200000, 749.3333], [1390521600000, 501.0000], [1390608000000, 960.3333], [1390694400000, 904.6667], [1390780800000, 1258.0000], [1390867200000, 2391.0000], [1390953600000, 1454.0000], [1391040000000, 1069.0000], [1391126400000, 2418.3333], [1391212800000, 1836.6667], [1391299200000, 1001.3333], [1391385600000, 1192.3333], [1391472000000, 1383.3333], [1391558400000, 895.6667], [1391644800000, 1816.0000], [1391731200000, 807.0000], [1391817600000, 1119.3333], [1391904000000, 2649.0000], [1391990400000, 1368.0000], [1392076800000, 2219.0000], [1392163200000, 2874.6667], [1392249600000, 981.0000], [1392336000000, 1223.6667], [1392422400000, 1972.0000], [1392508800000, 1187.6667], [1392595200000, 3155.6667], [1392681600000, 2226.0000], [1392768000000, 1152.3333], [1392854400000, 3047.6667], [1392940800000, 1041.6667], [1393027200000, 2328.3333], [1393113600000, 3399.6667], [1393200000000, 3170.3333], [1393286400000, 2486.0000], [1393372800000, 1143.0000], [1393459200000, 2205.6667], [1393545600000, 2023.6667], [1393632000000, 1556.0000], [1393718400000, 1452.0000], [1393804800000, 1416.0000], [1393891200000, 1441.6667], [1393977600000, 2291.0000], [1394064000000, 2175.0000], [1394150400000, 3387.3333], [1394236800000, 3291.0000], [1394323200000, 3305.6667], [1394409600000, 3174.6667], [1394496000000, 3003.3333], [1394582400000, 3286.3333], [1394668800000, 3271.0000], [1394755200000, 3177.6667], [1394841600000, 1691.0000], [1394928000000, 3457.6667], [1395014400000, 3426.6667], [1395100800000, 3181.0000], [1395187200000, 3547.0000], [1395273600000, 3151.0000], [1395360000000, 3037.0000], [1395446400000, 1149.6667], [1395532800000, 1173.0000], [1395619200000, 2392.6667], [1395705600000, 3103.3333], [1395792000000, 2637.6667], [1395878400000, 3885.6667], [1395964800000, 3460.6667], [1396051200000, 3184.3333], [1396137600000, 3046.3333], [1396224000000, 1694.0000], [1396310400000, 3294.6667], [1396396800000, 3078.0000], [1396483200000, 1734.0000], [1396569600000, 2706.3333], [1396656000000, 1853.0000], [1396742400000, 3055.3333], [1396828800000, 3086.3333], [1396915200000, 2202.0000], [1397001600000, 3859.6667], [1397088000000, 3821.0000], [1397174400000, 3669.6667], [1397260800000, 2501.3333], [1397347200000, 1908.3333], [1397433600000, 3923.0000], [1397520000000, 4096.3333], [1397606400000, 4000.3333], [1397692800000, 3817.3333], [1397779200000, 1584.3333], [1397865600000, 1710.6667], [1397952000000, 3456.3333], [1398038400000, 1678.6667], [1398124800000, 2838.3333], [1398211200000, 4086.3333], [1398297600000, 3727.6667], [1398384000000, 2026.6667], [1398470400000, 1998.3333], [1398556800000, 2619.3333], [1398643200000, 1811.6667], [1398729600000, 2097.3333], [1398816000000, 2017.3333], [1398902400000, 2336.3333], [1398988800000, 1665.6667], [1399075200000, 1635.0000], [1399161600000, 3021.0000], [1399248000000, 3806.3333], [1399334400000, 2479.6667], [1399420800000, 2390.0000], [1399507200000, 3280.0000], [1399593600000, 2837.3333], [1399680000000, 2509.6667], [1399766400000, 2977.6667], [1399852800000, 2901.3333], [1399939200000, 2513.0000], [1400025600000, 2247.3333], [1400112000000, 2930.3333], [1400198400000, 3318.3333], [1400284800000, 3153.6667], [1400371200000, 3399.0000], [1400457600000, 2721.3333], [1400544000000, 2837.0000], [1400630400000, 3495.3333], [1400716800000, 2736.3333], [1400803200000, 3136.0000], [1400889600000, 2850.6667], [1400976000000, 2999.3333], [1401062400000, 2423.0000], [1401148800000, 1689.6667], [1401235200000, 2646.3333], [1401321600000, 2439.6667], [1401408000000, 2444.6667], [1401494400000, 3854.3333], [1401580800000, 3466.6667], [1401667200000, 2268.6667], [1401753600000, 2503.0000], [1401840000000, 2018.0000], [1401926400000, 3614.0000], [1402012800000, 3268.6667], [1402099200000, 3237.0000], [1402185600000, 3645.6667], [1402272000000, 2701.3333], [1402358400000, 3160.6667], [1402444800000, 3409.0000], [1402531200000, 2756.0000], [1402617600000, 3526.6667], [1402704000000, 3570.0000], [1402790400000, 2357.6667], [1402876800000, 3649.6667], [1402963200000, 3569.0000], [1403049600000, 3252.3333], [1403136000000, 2802.0000], [1403222400000, 3361.3333], [1403308800000, 3822.0000], [1403395200000, 2993.0000], [1403481600000, 2565.0000], [1403568000000, 2343.6667], [1403654400000, 3325.6667], [1403740800000, 3071.3333], [1403827200000, 3180.3333], [1403913600000, 2754.3333], [1404000000000, 2186.0000], [1404086400000, 3845.3333], [1404172800000, 3276.6667], [1404259200000, 1825.0000], [1404345600000, 3630.0000], [1404432000000, 2781.6667], [1404518400000, 2965.3333], [1404604800000, 2962.3333], [1404691200000, 2411.0000], [1404777600000, 1585.0000], [1404864000000, 1805.6667], [1404950400000, 1568.6667], [1405036800000, 1978.0000], [1405123200000, 2766.0000], [1405209600000, 2838.6667], [1405296000000, 3202.0000], [1405382400000, 3506.0000], [1405468800000, 3677.6667], [1405555200000, 3727.0000], [1405641600000, 3721.0000], [1405728000000, 2922.3333], [1405814400000, 2063.3333], [1405900800000, 2388.6667], [1405987200000, 1640.3333], [1406073600000, 3132.6667], [1406160000000, 2788.3333], [1406246400000, 3044.0000], [1406332800000, 1787.0000], [1406419200000, 2713.3333], [1406505600000, 2315.6667], [1406592000000, 2473.3333], [1406678400000, 1753.6667], [1406764800000, 3655.0000], [1406851200000, 2844.0000], [1406937600000, 2775.6667], [1407024000000, 2393.0000], [1407110400000, 2505.6667], [1407196800000, 2600.0000], [1407283200000, 2420.6667], [1407369600000, 2531.3333], [1407456000000, 3232.3333], [1407542400000, 3540.3333], [1407628800000, 2841.0000], [1407715200000, 1438.6667], [1407801600000, 2633.6667], [1407888000000, 2667.0000], [1407974400000, 2891.6667], [1408060800000, 2564.6667], [1408147200000, 2810.0000], [1408233600000, 3279.3333], [1408320000000, 3297.6667], [1408406400000, 2886.3333], [1408492800000, 2554.3333], [1408579200000, 2472.6667], [1408665600000, 3229.6667], [1408752000000, 1872.0000], [1408838400000, 3095.0000], [1408924800000, 2107.0000], [1409011200000, 1351.3333], [1409097600000, 2517.3333], [1409184000000, 3361.3333], [1409270400000, 2158.6667], [1409356800000, 3056.3333], [1409443200000, 1664.3333], [1409529600000, 2635.6667], [1409616000000, 3613.6667], [1409702400000, 2358.6667], [1409788800000, 2654.6667], [1409875200000, 2390.3333], [1409961600000, 3192.0000], [1410048000000, 3457.0000], [1410134400000, 3154.6667], [1410220800000, 1982.3333], [1410307200000, 3008.3333], [1410393600000, 2569.3333], [1410480000000, 1908.6667], [1410566400000, 3485.3333], [1410652800000, 3388.6667], [1410739200000, 2993.0000], [1410825600000, 3037.6667], [1410912000000, 2538.3333], [1410998400000, 1963.3333], [1411084800000, 2374.6667], [1411171200000, 2883.0000], [1411257600000, 1906.6667], [1411344000000, 2561.3333], [1411430400000, 3394.6667], [1411516800000, 2039.3333], [1411603200000, 2778.3333], [1411689600000, 3210.3333], [1411776000000, 3181.3333], [1411862400000, 3087.0000], [1411948800000, 2497.0000], [1412035200000, 1343.6667], [1412121600000, 2495.0000], [1412208000000, 3084.0000], [1412294400000, 2747.3333], [1412380800000, 2884.6667], [1412467200000, 2058.0000], [1412553600000, 2384.6667], [1412640000000, 1734.0000], [1412726400000, 2450.3333], [1412812800000, 2307.3333], [1412899200000, 1995.0000], [1412985600000, 1639.3333], [1413072000000, 1654.0000], [1413158400000, 1135.6667], [1413244800000, 2659.3333], [1413331200000, 1705.3333], [1413417600000, 1226.6667], [1413504000000, 2931.0000], [1413590400000, 2857.6667], [1413676800000, 2684.6667], [1413763200000, 1693.6667], [1413849600000, 1559.6667], [1413936000000, 1112.0000], [1414022400000, 2494.6667], [1414108800000, 2741.0000], [1414195200000, 1332.3333], [1414281600000, 2525.3333], [1414368000000, 1008.0000], [1414454400000, 2696.6667], [1414540800000, 2716.3333], [1414627200000, 2648.6667], [1414713600000, 2532.3333], [1414800000000, 2479.0000], [1414886400000, 2554.6667], [1414972800000, 1594.3333], [1415059200000, 1070.3333], [1415145600000, 571.3333], [1415232000000, 1266.3333], [1415318400000, 2078.0000], [1415404800000, 2351.0000], [1415491200000, 1228.6667], [1415577600000, 805.6667], [1415664000000, 1825.6667], [1415750400000, 1096.6667], [1415836800000, 1326.3333], [1415923200000, 1707.3333], [1416009600000, 808.3333], [1416096000000, 1675.0000], [1416182400000, 878.0000], [1416268800000, 1082.0000], [1416355200000, 1841.3333], [1416441600000, 1478.6667], [1416528000000, 1495.0000], [1416614400000, 2001.0000], [1416700800000, 1725.3333], [1416787200000, 1799.3333], [1416873600000, 995.0000], [1416960000000, 1040.3333], [1417046400000, 1779.6667], [1417132800000, 1138.0000], [1417219200000, 1050.3333], [1417305600000, 1442.0000], [1417392000000, 657.6667], [1417478400000, 607.0000], [1417564800000, 852.0000], [1417651200000, 793.0000], [1417737600000, 711.3333], [1417824000000, 587.0000], [1417910400000, 514.3333], [1417996800000, 654.0000], [1418083200000, 379.3333], [1418169600000, 397.3333], [1418256000000, 968.6667], [1418342400000, 1154.3333], [1418428800000, 1310.3333], [1418515200000, 658.0000], [1418601600000, 812.6667], [1418688000000, 818.6667], [1418774400000, 457.0000], [1418860800000, 486.3333], [1418947200000, 1546.3333], [1419033600000, 1806.0000], [1419120000000, 1634.0000], [1419206400000, 1680.6667], [1419292800000, 2020.6667], [1419379200000, 1852.0000], [1419465600000, 610.6667], [1419552000000, 1294.3333], [1419638400000, 348.6667], [1419724800000, 340.0000], [1419811200000, 337.6667], [1419897600000, 299.0000], [1419984000000, 336.6667], [1420070400000, 362.3333], [1420156800000, 349.0000], [1420243200000, 633.3333], [1420329600000, 1679.3333], [1420416000000, 2110.0000], [1420502400000, 1901.0000], [1420588800000, 2136.0000], [1420675200000, 1592.3333], [1420761600000, 626.0000], [1420848000000, 1868.6667], [1420934400000, 820.0000], [1421020800000, 1001.6667], [1421107200000, 2055.0000], [1421193600000, 898.0000], [1421280000000, 1802.6667], [1421366400000, 783.6667], [1421452800000, 415.6667], [1421539200000, 430.6667], [1421625600000, 517.6667], [1421712000000, 524.6667], [1421798400000, 725.0000], [1421884800000, 731.0000], [1421971200000, 620.3333], [1422057600000, 1042.6667], [1422144000000, 827.3333], [1422230400000, 701.6667], [1422316800000, 646.0000], [1422403200000, 1020.6667], [1422489600000, 687.3333], [1422576000000, 607.0000], [1422662400000, 562.3333], [1422748800000, 509.6667], [1422835200000, 522.3333], [1422921600000, 533.6667], [1423008000000, 524.6667], [1423094400000, 503.6667], [1423180800000, 512.0000], [1423267200000, 545.0000], [1423353600000, 578.6667], [1423440000000, 1054.6667], [1423526400000, 2920.0000], [1423612800000, 2926.6667], [1423699200000, 2958.0000], [1423785600000, 2411.0000], [1423872000000, 2231.0000], [1423958400000, 2687.0000], [1424044800000, 2990.0000], [1424131200000, 2926.3333], [1424217600000, 1257.0000], [1424304000000, 3259.0000], [1424390400000, 3097.3333], [1424476800000, 1066.6667], [1424563200000, 1307.0000], [1424649600000, 1297.0000], [1424736000000, 1541.0000], [1424822400000, 3289.0000], [1424908800000, 3105.6667], [1424995200000, 820.3333], [1425081600000, 2002.0000], [1425168000000, 1629.6667], [1425254400000, 1568.0000], [1425340800000, 2395.0000], [1425427200000, 1477.3333], [1425513600000, 2648.3333], [1425600000000, 3442.0000], [1425686400000, 2996.0000], [1425772800000, 2890.6667], [1425859200000, 3242.0000], [1425945600000, 2231.3333], [1426032000000, 2764.6667], [1426118400000, 3483.0000], [1426204800000, 3136.3333], [1426291200000, 2427.3333], [1426377600000, 2424.0000], [1426464000000, 2101.0000], [1426550400000, 3242.6667], [1426636800000, 3007.0000], [1426723200000, 3101.0000], [1426809600000, 3019.0000], [1426896000000, 1278.0000], [1426982400000, 1402.3333], [1427068800000, 3598.3333], [1427155200000, 3267.6667], [1427241600000, 1553.6667], [1427328000000, 1468.6667], [1427414400000, 2589.3333], [1427500800000, 2342.3333], [1427587200000, 1613.3333], [1427673600000, 1539.0000], [1427760000000, 1575.3333], [1427846400000, 2031.3333], [1427932800000, 1550.0000], [1428019200000, 2541.0000], [1428105600000, 1406.0000], [1428192000000, 2995.3333], [1428278400000, 3396.6667], [1428364800000, 3924.6667], [1428451200000, 3843.6667], [1428537600000, 3780.6667], [1428624000000, 3511.0000], [1428710400000, 1909.3333], [1428796800000, 3792.3333], [1428883200000, 3653.3333], [1428969600000, 3715.6667], [1429056000000, 3572.3333], [1429142400000, 2033.0000], [1429228800000, 1543.0000], [1429315200000, 3014.0000], [1429401600000, 3572.0000], [1429488000000, 3808.3333], [1429574400000, 3842.3333], [1429660800000, 3847.3333], [1429747200000, 3796.0000], [1429833600000, 3721.6667], [1429920000000, 2005.3333], [1430006400000, 2596.6667], [1430092800000, 3261.0000], [1430179200000, 1623.3333], [1430265600000, 3017.6667], [1430352000000, 2828.0000], [1430438400000, 1578.3333], [1430524800000, 2320.0000], [1430611200000, 2182.6667], [1430697600000, 2579.6667], [1430784000000, 2017.0000], [1430870400000, 3604.3333], [1430956800000, 3301.0000], [1431043200000, 2364.3333], [1431129600000, 3395.6667], [1431216000000, 3874.3333], [1431302400000, 3776.3333], [1431388800000, 3633.3333], [1431475200000, 3420.6667], [1431561600000, 2247.0000], [1431648000000, 1473.0000], [1431734400000, 2731.3333], [1431820800000, 3134.6667], [1431907200000, 3852.6667], [1431993600000, 1609.6667], [1432080000000, 1727.0000], [1432166400000, 1870.3333], [1432252800000, 2710.0000], [1432339200000, 2790.0000], [1432425600000, 2575.6667], [1432512000000, 2325.6667], [1432598400000, 2155.3333], [1432684800000, 4074.6667], [1432771200000, 3878.6667], [1432857600000, 3839.0000], [1432944000000, 3484.3333], [1433030400000, 3454.6667], [1433116800000, 3125.6667], [1433203200000, 3532.6667], [1433289600000, 3713.6667], [1433376000000, 3642.3333], [1433462400000, 3196.6667], [1433548800000, 3266.3333], [1433635200000, 2806.6667], [1433721600000, 3389.6667], [1433808000000, 2619.6667], [1433894400000, 3194.6667], [1433980800000, 3082.0000], [1434067200000, 2940.3333], [1434153600000, 3587.0000], [1434240000000, 2340.6667], [1434326400000, 2188.0000], [1434412800000, 2760.0000], [1434499200000, 3690.6667], [1434585600000, 2241.6667], [1434672000000, 3358.6667], [1434758400000, 2792.0000], [1434844800000, 2461.0000], [1434931200000, 2648.3333], [1435017600000, 3046.3333], [1435104000000, 3963.6667], [1435190400000, 3716.6667], [1435276800000, 3589.6667], [1435363200000, 3434.0000], [1435449600000, 3538.6667], [1435536000000, 3599.3333], [1435622400000, 3688.3333], [1435708800000, 3639.6667], [1435795200000, 3373.6667], [1435881600000, 3421.6667], [1435968000000, 3383.6667], [1436054400000, 3145.3333], [1436140800000, 3287.3333], [1436227200000, 3092.6667], [1436313600000, 2635.3333], [1436400000000, 3824.3333], [1436486400000, 3752.0000], [1436572800000, 3587.0000], [1436659200000, 3478.3333], [1436745600000, 3383.0000], [1436832000000, 3587.3333], [1436918400000, 3621.6667], [1437004800000, 3627.0000], [1437091200000, 2418.0000], [1437177600000, 3164.3333], [1437264000000, 3567.0000], [1437350400000, 3541.6667], [1437436800000, 3632.0000], [1437523200000, 2252.0000], [1437609600000, 3058.3333], [1437696000000, 2580.6667], [1437782400000, 3062.0000], [1437868800000, 2185.0000], [1437955200000, 3568.6667], [1438041600000, 2432.3333], [1438128000000, 1734.0000], [1438214400000, 2929.6667], [1438300800000, 2944.3333], [1438387200000, 1885.0000], [1438473600000, 3700.0000], [1438560000000, 3698.0000], [1438646400000, 2762.0000], [1438732800000, 3384.0000], [1438819200000, 3439.6667], [1438905600000, 3481.0000], [1438992000000, 3342.3333], [1439078400000, 1831.3333], [1439164800000, 2491.0000], [1439251200000, 3550.3333], [1439337600000, 3332.0000], [1439424000000, 2779.6667], [1439510400000, 1762.6667], [1439596800000, 1903.0000], [1439683200000, 1847.0000], [1439769600000, 2059.6667], [1439856000000, 2092.3333], [1439942400000, 1971.3333], [1440028800000, 3108.6667], [1440115200000, 3639.0000], [1440201600000, 3569.3333], [1440288000000, 1697.6667], [1440374400000, 1613.0000], [1440460800000, 3664.0000], [1440547200000, 3611.3333], [1440633600000, 3272.0000], [1440720000000, 3486.3333], [1440806400000, 3439.6667], [1440892800000, 3490.3333], [1440979200000, 3382.3333], [1441065600000, 1471.3333], [1441152000000, 2057.6667], [1441238400000, 1946.6667], [1441324800000, 2288.0000], [1441411200000, 1690.0000], [1441497600000, 2793.0000], [1441584000000, 3703.0000], [1441670400000, 3282.3333], [1441756800000, 3238.6667], [1441843200000, 2431.0000], [1441929600000, 2619.3333], [1442016000000, 2642.3333], [1442102400000, 2832.3333], [1442188800000, 1998.6667], [1442275200000, 1744.6667], [1442361600000, 2562.0000], [1442448000000, 1731.3333], [1442534400000, 2049.0000], [1442620800000, 2569.3333], [1442707200000, 2812.3333], [1442793600000, 3353.0000], [1442880000000, 1795.6667], [1442966400000, 1230.6667], [1443052800000, 2988.6667], [1443139200000, 3286.3333], [1443225600000, 2598.0000], [1443312000000, 1689.0000], [1443398400000, 3131.6667], [1443484800000, 2940.3333], [1443571200000, 3260.0000], [1443657600000, 3310.0000], [1443744000000, 2566.0000], [1443830400000, 2234.6667], [1443916800000, 3405.0000], [1444003200000, 2030.6667], [1444089600000, 1089.3333], [1444176000000, 1249.6667], [1444262400000, 1942.0000], [1444348800000, 2710.3333], [1444435200000, 1206.6667], [1444521600000, 1574.6667], [1444608000000, 2130.3333], [1444694400000, 1035.3333], [1444780800000, 1610.3333], [1444867200000, 1008.3333], [1444953600000, 1369.6667], [1445040000000, 1289.0000], [1445126400000, 841.0000], [1445212800000, 1680.6667], [1445299200000, 2878.3333], [1445385600000, 2349.0000], [1445472000000, 1462.3333], [1445558400000, 1929.0000], [1445644800000, 1854.0000], [1445731200000, 2385.3333], [1445817600000, 2642.0000], [1445904000000, 2662.3333], [1445990400000, 2267.6667], [1446076800000, 1401.6667], [1446163200000, 2575.3333], [1446249600000, 2546.3333], [1446336000000, 2693.6667], [1446422400000, 2664.6667], [1446508800000, 1096.0000], [1446595200000, 2410.3333], [1446681600000, 2421.6667], [1446768000000, 2428.0000], [1446854400000, 2354.3333], [1446940800000, 2469.0000], [1447027200000, 2099.6667], [1447113600000, 2259.6667], [1447200000000, 2463.6667], [1447286400000, 2098.0000], [1447372800000, 1944.3333], [1447459200000, 1941.0000], [1447545600000, 1353.3333], [1447632000000, 2051.6667], [1447718400000, 1333.3333], [1447804800000, 2305.0000], [1447891200000, 1853.3333], [1447977600000, 540.3333], [1448064000000, 595.6667], [1448150400000, 456.3333], [1448236800000, 488.0000], [1448323200000, 1336.0000], [1448409600000, 459.6667], [1448496000000, 445.0000], [1448582400000, 981.0000], [1448668800000, 637.6667], [1448755200000, 719.6667], [1448841600000, 1915.0000], [1448928000000, 1800.0000], [1449014400000, 2157.3333], [1449100800000, 2185.0000], [1449187200000, 620.6667], [1449273600000, 1962.0000], [1449360000000, 1995.6667], [1449446400000, 1976.0000], [1449532800000, 1957.3333], [1449619200000, 608.6667], [1449705600000, 1901.6667], [1449792000000, 1618.6667], [1449878400000, 2018.3333], [1449964800000, 1361.3333], [1450051200000, 1964.0000], [1450137600000, 1368.0000], [1450224000000, 710.6667], [1450310400000, 1965.3333], [1450396800000, 767.0000], [1450483200000, 1804.0000], [1450569600000, 1819.3333], [1450656000000, 445.0000], [1450742400000, 1435.6667], [1450828800000, 1095.6667], [1450915200000, 1406.3333], [1451001600000, 1895.6667], [1451088000000, 2059.6667], [1451174400000, 1985.6667], [1451260800000, 1971.6667], [1451347200000, 1754.6667], [1451433600000, 1950.6667], [1451520000000, 536.3333], [1451606400000, 1097.6667], [1451692800000, 544.3333], [1451779200000, 1044.6667], [1451865600000, 654.6667], [1451952000000, 1987.3333], [1452038400000, 1058.6667], [1452124800000, 425.0000], [1452211200000, 680.0000], [1452297600000, 599.3333], [1452384000000, 615.6667], [1452470400000, 879.3333], [1452556800000, 640.6667], [1452643200000, 1384.6667], [1452729600000, 629.0000], [1452816000000, 1329.6667], [1452902400000, 448.3333], [1452988800000, 416.6667], [1453075200000, 439.3333], [1453161600000, 423.3333], [1453248000000, 430.6667], [1453334400000, 934.6667], [1453420800000, 2156.6667], [1453507200000, 2196.0000], [1453593600000, 1212.6667], [1453680000000, 1587.6667], [1453766400000, 1218.0000], [1453852800000, 1428.6667], [1453939200000, 1418.3333], [1454025600000, 1380.3333], [1454112000000, 1355.3333], [1454198400000, 714.3333], [1454284800000, 1133.0000], [1454371200000, 2081.0000], [1454457600000, 573.0000], [1454544000000, 555.0000], [1454630400000, 2837.3333], [1454716800000, 2164.0000], [1454803200000, 809.6667], [1454889600000, 1447.0000], [1454976000000, 796.0000], [1455062400000, 1413.0000], [1455148800000, 1953.3333], [1455235200000, 911.0000], [1455321600000, 1680.3333], [1455408000000, 868.3333], [1455494400000, 669.3333], [1455580800000, 638.0000], [1455667200000, 815.0000], [1455753600000, 1346.0000], [1455840000000, 782.3333], [1455926400000, 1056.0000], [1456012800000, 3184.3333], [1456099200000, 1695.3333], [1456185600000, 1038.3333], [1456272000000, 920.6667], [1456358400000, 946.3333], [1456444800000, 1431.3333], [1456531200000, 2513.0000], [1456617600000, 1773.3333], [1456704000000, 1177.3333], [1456790400000, 2008.0000], [1456876800000, 1313.3333], [1456963200000, 849.0000], [1457049600000, 1039.0000], [1457136000000, 1023.3333], [1457222400000, 1094.6667], [1457308800000, 2739.3333], [1457395200000, 1729.3333], [1457481600000, 3230.0000], [1457568000000, 2637.0000], [1457654400000, 2113.0000], [1457740800000, 1741.6667], [1457827200000, 1213.0000], [1457913600000, 1702.3333], [1458000000000, 2118.6667], [1458086400000, 1799.0000], [1458172800000, 3439.3333], [1458259200000, 3406.3333], [1458345600000, 3345.3333], [1458432000000, 3024.0000], [1458518400000, 3171.3333], [1458604800000, 3377.3333], [1458691200000, 2051.0000], [1458777600000, 3253.6667], [1458864000000, 1621.0000], [1458950400000, 3684.3333], [1459036800000, 1490.3333], [1459123200000, 2666.3333], [1459209600000, 2016.3333], [1459296000000, 2908.0000], [1459382400000, 2278.0000], [1459468800000, 2381.0000], [1459555200000, 2255.0000], [1459641600000, 2311.3333], [1459728000000, 2408.6667], [1459814400000, 1772.6667], [1459900800000, 2481.0000], [1459987200000, 1574.0000], [1460073600000, 1763.6667], [1460160000000, 1668.3333], [1460246400000, 3899.3333], [1460332800000, 2969.0000], [1460419200000, 2999.6667], [1460505600000, 1839.0000], [1460592000000, 3622.0000], [1460678400000, 1748.6667], [1460764800000, 2862.6667], [1460851200000, 1794.0000], [1460937600000, 1478.0000], [1461024000000, 4140.3333], [1461110400000, 3742.6667], [1461196800000, 3322.6667], [1461283200000, 2512.6667], [1461369600000, 1738.6667], [1461456000000, 1706.6667], [1461542400000, 2183.3333], [1461628800000, 2174.6667], [1461715200000, 2387.6667], [1461801600000, 3189.3333], [1461888000000, 4123.3333], [1461974400000, 2303.0000], [1462060800000, 1778.3333], [1462147200000, 3550.6667], [1462233600000, 2224.0000], [1462320000000, 4021.6667], [1462406400000, 3959.6667], [1462492800000, 3659.0000], [1462579200000, 2918.6667], [1462665600000, 2867.6667], [1462752000000, 2625.6667], [1462838400000, 3250.3333], [1462924800000, 2537.6667], [1463011200000, 1644.6667], [1463097600000, 1787.0000], [1463184000000, 1962.0000], [1463270400000, 3556.3333], [1463356800000, 2337.3333], [1463443200000, 3483.0000], [1463529600000, 3356.6667], [1463616000000, 2539.3333], [1463702400000, 3720.3333], [1463788800000, 3723.6667], [1463875200000, 2833.3333], [1463961600000, 1748.6667], [1464048000000, 2582.3333], [1464134400000, 2598.3333], [1464220800000, 3668.0000], [1464307200000, 3671.6667], [1464393600000, 3298.0000], [1464480000000, 1834.0000], [1464566400000, 2628.3333], [1464652800000, 2103.3333], [1464739200000, 2350.0000], [1464825600000, 2197.0000], [1464912000000, 2150.3333], [1464998400000, 2194.6667], [1465084800000, 2920.6667], [1465171200000, 3481.6667], [1465257600000, 2721.6667], [1465344000000, 2172.0000], [1465430400000, 3156.0000], [1465516800000, 3293.6667], [1465603200000, 2295.6667], [1465689600000, 2309.6667], [1465776000000, 2387.6667], [1465862400000, 2466.3333], [1465948800000, 2856.3333], [1466035200000, 1803.0000], [1466121600000, 3477.6667], [1466208000000, 2162.6667], [1466294400000, 2288.6667], [1466380800000, 3099.0000], [1466467200000, 2239.3333], [1466553600000, 3870.0000], [1466640000000, 3752.0000], [1466726400000, 3525.0000], [1466812800000, 1926.0000], [1466899200000, 2386.0000], [1466985600000, 3730.3333], [1467072000000, 3768.6667], [1467158400000, 3651.6667], [1467244800000, 2612.6667], [1467331200000, 3324.3333], [1467417600000, 1558.0000], [1467504000000, 3965.6667], [1467590400000, 3580.3333], [1467676800000, 3245.0000], [1467763200000, 3457.0000], [1467849600000, 3655.0000], [1467936000000, 3276.3333], [1468022400000, 3830.6667], [1468108800000, 3578.0000], [1468195200000, 2509.0000], [1468281600000, 1588.3333], [1468368000000, 1889.6667], [1468454400000, 2214.6667], [1468540800000, 2959.3333], [1468627200000, 3868.6667], [1468713600000, 3787.6667], [1468800000000, 3668.3333], [1468886400000, 3724.6667], [1468972800000, 3411.3333], [1469059200000, 2930.3333], [1469145600000, 2694.3333], [1469232000000, 2276.3333], [1469318400000, 2929.3333], [1469404800000, 2712.0000], [1469491200000, 2598.3333], [1469577600000, 2651.0000], [1469664000000, 3179.6667], [1469750400000, 3706.3333], [1469836800000, 2437.0000], [1469923200000, 2145.6667], [1470009600000, 3426.6667], [1470096000000, 2328.3333], [1470182400000, 3783.0000], [1470268800000, 2315.3333], [1470355200000, 1993.3333], [1470441600000, 3551.0000], [1470528000000, 3794.0000], [1470614400000, 3424.3333], [1470700800000, 1759.6667], [1470787200000, 2367.3333], [1470873600000, 3488.0000], [1470960000000, 3722.3333], [1471046400000, 3663.3333], [1471132800000, 3619.3333], [1471219200000, 2834.3333], [1471305600000, 2964.0000], [1471392000000, 2854.0000], [1471478400000, 2100.3333], [1471564800000, 3070.0000], [1471651200000, 1570.0000], [1471737600000, 2974.0000], [1471824000000, 3564.6667], [1471910400000, 3528.3333], [1471996800000, 3525.0000], [1472083200000, 3467.3333], [1472169600000, 3474.6667], [1472256000000, 2909.6667], [1472342400000, 3172.3333], [1472428800000, 1567.6667], [1472515200000, 3342.0000], [1472601600000, 3214.3333], [1472688000000, 2986.3333], [1472774400000, 3264.0000], [1472860800000, 3070.6667], [1472947200000, 1931.3333], [1473033600000, 1282.0000], [1473120000000, 3475.3333], [1473206400000, 3404.3333], [1473292800000, 3429.0000], [1473379200000, 3397.3333], [1473465600000, 3352.6667], [1473552000000, 2821.0000], [1473638400000, 2977.3333], [1473724800000, 3199.6667], [1473811200000, 3229.6667], [1473897600000, 1476.6667], [1473984000000, 1715.0000], [1474070400000, 1464.3333], [1474156800000, 1645.3333], [1474243200000, 1834.0000], [1474329600000, 2463.3333], [1474416000000, 2018.6667], [1474502400000, 3100.0000], [1474588800000, 2650.3333], [1474675200000, 3172.6667], [1474761600000, 3124.0000], [1474848000000, 2645.6667], [1474934400000, 2970.0000], [1475020800000, 3008.0000], [1475107200000, 3196.6667], [1475193600000, 3144.6667], [1475280000000, 1609.6667], [1475366400000, 1576.3333], [1475452800000, 3136.0000], [1475539200000, 2909.6667], [1475625600000, 1796.3333], [1475712000000, 3082.6667], [1475798400000, 1654.6667], [1475884800000, 1556.3333], [1475971200000, 1536.3333], [1476057600000, 2771.3333], [1476144000000, 2189.6667], [1476230400000, 2967.3333], [1476316800000, 1446.3333], [1476403200000, 1523.6667], [1476489600000, 2064.3333], [1476576000000, 2327.6667], [1476662400000, 1057.6667], [1476748800000, 1479.3333], [1476835200000, 1383.0000], [1476921600000, 2644.0000], [1477008000000, 1405.0000], [1477094400000, 2868.3333], [1477180800000, 1116.6667], [1477267200000, 2255.0000], [1477353600000, 777.0000], [1477440000000, 1092.3333], [1477526400000, 2453.3333], [1477612800000, 2673.6667], [1477699200000, 2584.0000], [1477785600000, 2587.6667], [1477872000000, 1236.0000], [1477958400000, 2578.0000], [1478044800000, 1409.0000], [1478131200000, 2502.3333], [1478217600000, 1918.6667], [1478304000000, 848.0000], [1478390400000, 653.6667], [1478476800000, 670.3333], [1478563200000, 792.6667], [1478649600000, 817.3333], [1478736000000, 826.6667], [1478822400000, 541.0000], [1478908800000, 1269.0000], [1478995200000, 1203.6667], [1479081600000, 663.6667], [1479168000000, 1862.3333], [1479254400000, 1159.0000], [1479340800000, 1729.0000], [1479427200000, 710.0000], [1479513600000, 1931.6667], [1479600000000, 1979.6667], [1479686400000, 829.3333], [1479772800000, 1349.3333], [1479859200000, 795.0000], [1479945600000, 1158.6667], [1480032000000, 531.0000], [1480118400000, 827.6667], [1480204800000, 1659.0000], [1480291200000, 709.0000], [1480377600000, 1822.6667], [1480464000000, 2216.6667], [1480550400000, 2105.0000], [1480636800000, 2103.3333], [1480723200000, 1634.6667], [1480809600000, 2101.0000], [1480896000000, 2061.0000], [1480982400000, 2004.6667], [1481068800000, 2100.3333], [1481155200000, 2029.3333], [1481241600000, 1792.3333], [1481328000000, 2073.0000], [1481414400000, 913.3333], [1481500800000, 1943.0000], [1481587200000, 1400.0000], [1481673600000, 1933.0000], [1481760000000, 1938.6667], [1481846400000, 1941.0000], [1481932800000, 1925.0000], [1482019200000, 1707.3333], [1482105600000, 654.3333], [1482192000000, 1681.0000], [1482278400000, 1959.0000], [1482364800000, 1870.6667], [1482451200000, 1924.0000], [1482537600000, 1089.0000], [1482624000000, 1065.0000], [1482710400000, 1609.3333], [1482796800000, 2027.3333], [1482883200000, 2066.6667], [1482969600000, 1990.0000], [1483056000000, 2052.0000], [1483142400000, 2094.6667], [1483228800000, 2094.0000], [1483315200000, 1247.3333], [1483401600000, 1854.6667], [1483488000000, 789.0000], [1483574400000, 399.6667], [1483660800000, 482.0000], [1483747200000, 420.3333], [1483833600000, 485.0000], [1483920000000, 696.3333], [1484006400000, 429.6667], [1484092800000, 434.6667], [1484179200000, 736.3333], [1484265600000, 557.6667], [1484352000000, 354.3333], [1484438400000, 403.6667], [1484524800000, 407.6667], [1484611200000, 400.0000], [1484697600000, 432.0000], [1484784000000, 438.6667], [1484870400000, 441.3333], [1484956800000, 645.0000], [1485043200000, 1732.3333], [1485129600000, 2469.6667], [1485216000000, 2351.3333], [1485302400000, 1886.6667], [1485388800000, 2461.3333], [1485475200000, 2203.0000], [1485561600000, 2224.0000], [1485648000000, 2415.0000], [1485734400000, 1049.0000], [1485820800000, 851.6667], [1485907200000, 2552.6667], [1485993600000, 2335.6667], [1486080000000, 2257.3333], [1486166400000, 1016.0000], [1486252800000, 680.6667], [1486339200000, 927.6667], [1486425600000, 1377.3333], [1486512000000, 1132.6667], [1486598400000, 1488.6667], [1486684800000, 2215.3333], [1486771200000, 2143.3333], [1486857600000, 2714.6667], [1486944000000, 1803.6667], [1487030400000, 2788.6667], [1487116800000, 2889.6667], [1487203200000, 2659.6667], [1487289600000, 1277.0000], [1487376000000, 3002.0000], [1487462400000, 2762.3333], [1487548800000, 2384.6667], [1487635200000, 980.0000], [1487721600000, 2300.0000], [1487808000000, 2773.0000], [1487894400000, 1639.3333], [1487980800000, 2970.3333], [1488067200000, 1983.6667], [1488153600000, 2958.0000], [1488240000000, 1398.6667], [1488326400000, 1416.6667], [1488412800000, 2308.3333], [1488499200000, 1951.6667], [1488585600000, 2283.3333], [1488672000000, 1975.0000], [1488758400000, 1392.3333], [1488844800000, 1862.0000], [1488931200000, 1369.0000], [1489017600000, 1179.6667], [1489104000000, 3529.0000], [1489190400000, 3114.6667], [1489276800000, 3165.6667], [1489363200000, 3170.0000], [1489449600000, 3332.0000], [1489536000000, 3381.3333], [1489622400000, 3327.3333], [1489708800000, 3328.0000], [1489795200000, 1129.6667], [1489881600000, 2435.6667], [1489968000000, 3275.6667], [1490054400000, 1811.0000], [1490140800000, 1811.0000], [1490227200000, 2964.3333], [1490313600000, 2166.0000], [1490400000000, 3637.3333], [1490486400000, 1743.6667], [1490572800000, 3510.3333], [1490659200000, 3210.6667], [1490745600000, 3220.0000], [1490832000000, 3332.0000], [1490918400000, 3229.0000], [1491004800000, 2273.0000], [1491091200000, 1650.3333], [1491177600000, 3296.0000], [1491264000000, 2212.0000], [1491350400000, 2996.0000], [1491436800000, 3774.0000], [1491523200000, 3722.3333], [1491609600000, 3693.3333], [1491696000000, 3655.6667], [1491782400000, 3222.6667], [1491868800000, 3191.6667], [1491955200000, 3815.0000], [1492041600000, 3799.6667], [1492128000000, 2656.3333], [1492214400000, 2208.6667], [1492300800000, 1568.3333], [1492387200000, 2549.3333], [1492473600000, 3452.6667], [1492560000000, 2283.3333], [1492646400000, 3857.6667], [1492732800000, 3911.6667], [1492819200000, 3652.3333], [1492905600000, 3983.0000], [1492992000000, 3729.3333], [1493078400000, 1484.0000], [1493164800000, 1790.3333], [1493251200000, 1849.6667], [1493337600000, 2832.0000], [1493424000000, 4094.6667], [1493510400000, 3747.0000], [1493596800000, 1986.0000], [1493683200000, 2196.0000], [1493769600000, 2590.0000], [1493856000000, 1912.3333], [1493942400000, 3897.3333], [1494028800000, 1770.0000], [1494115200000, 1733.3333], [1494201600000, 1719.0000], [1494288000000, 3498.3333], [1494374400000, 3553.3333], [1494460800000, 2474.0000], [1494547200000, 2367.3333], [1494633600000, 2931.0000], [1494720000000, 3331.0000], [1494806400000, 3634.0000], [1494892800000, 3892.0000], [1494979200000, 3542.3333], [1495065600000, 2644.0000], [1495152000000, 1852.0000], [1495238400000, 2319.0000], [1495324800000, 3807.6667], [1495411200000, 3835.3333], [1495497600000, 3246.3333], [1495584000000, 3680.6667], [1495670400000, 3898.3333], [1495756800000, 3821.6667], [1495843200000, 3568.6667], [1495929600000, 3203.6667], [1496016000000, 2859.3333], [1496102400000, 2994.0000], [1496188800000, 2842.0000], [1496275200000, 2698.6667], [1496361600000, 2934.0000], [1496448000000, 2601.0000], [1496534400000, 2805.6667], [1496620800000, 2340.6667], [1496707200000, 2727.3333], [1496793600000, 4152.0000], [1496880000000, 3899.6667], [1496966400000, 2993.0000], [1497052800000, 3659.0000], [1497139200000, 3625.6667], [1497225600000, 3004.3333], [1497312000000, 3478.0000], [1497398400000, 3012.0000], [1497484800000, 3273.0000], [1497571200000, 3637.6667], [1497657600000, 3824.6667], [1497744000000, 3779.3333], [1497830400000, 3738.6667], [1497916800000, 3631.3333], [1498003200000, 3338.3333], [1498089600000, 3390.6667], [1498176000000, 3688.3333], [1498262400000, 2586.3333], [1498348800000, 3581.6667], [1498435200000, 2871.6667], [1498521600000, 2886.6667], [1498608000000, 2315.0000], [1498694400000, 2951.6667], [1498780800000, 2694.6667], [1498867200000, 2801.3333], [1498953600000, 1661.3333], [1499040000000, 3714.6667], [1499126400000, 3407.6667], [1499212800000, 3187.3333], [1499299200000, 3498.3333], [1499385600000, 3323.0000], [1499472000000, 2448.3333], [1499558400000, 2307.0000], [1499644800000, 2629.3333], [1499731200000, 2682.6667], [1499817600000, 3054.3333], [1499904000000, 2644.3333], [1499990400000, 3022.3333], [1500076800000, 3378.3333], [1500163200000, 3910.6667], [1500249600000, 3397.6667], [1500336000000, 3121.0000], [1500422400000, 2797.0000], [1500508800000, 3323.3333], [1500595200000, 2331.3333], [1500681600000, 2735.3333], [1500768000000, 2121.0000], [1500854400000, 1941.3333], [1500940800000, 2282.0000], [1501027200000, 2794.0000], [1501113600000, 2444.6667], [1501200000000, 2758.3333], [1501286400000, 3537.6667], [1501372800000, 2761.0000], [1501459200000, 2864.6667], [1501545600000, 2990.3333], [1501632000000, 3585.6667], [1501718400000, 3413.0000], [1501804800000, 2655.0000], [1501891200000, 2951.6667], [1501977600000, 2871.3333], [1502064000000, 3698.3333], [1502150400000, 1488.3333], [1502236800000, 1832.0000], [1502323200000, 1761.0000], [1502409600000, 1761.6667], [1502496000000, 2860.0000], [1502582400000, 2897.0000], [1502668800000, 3463.3333], [1502755200000, 2915.3333], [1502841600000, 2938.3333], [1502928000000, 3193.0000], [1503014400000, 2829.0000], [1503100800000, 3028.0000], [1503187200000, 3484.3333], [1503273600000, 2761.3333], [1503360000000, 3561.3333], [1503446400000, 3306.0000], [1503532800000, 2061.6667], [1503619200000, 3227.3333], [1503705600000, 3066.3333], [1503792000000, 2395.0000], [1503878400000, 3258.6667], [1503964800000, 3272.6667], [1504051200000, 2523.0000], [1504137600000, 1244.3333], [1504224000000, 1754.6667], [1504310400000, 2043.3333], [1504396800000, 3056.0000], [1504483200000, 2309.3333], [1504569600000, 3043.3333], [1504656000000, 3134.3333], [1504742400000, 2992.3333], [1504828800000, 3261.6667], [1504915200000, 1312.0000], [1505001600000, 1844.3333], [1505088000000, 2472.0000], [1505174400000, 1917.6667], [1505260800000, 1646.0000], [1505347200000, 1606.3333], [1505433600000, 3209.3333], [1505520000000, 2106.0000], [1505606400000, 1994.3333], [1505692800000, 2231.0000], [1505779200000, 1649.0000], [1505865600000, 2986.0000], [1505952000000, 3335.0000], [1506038400000, 3016.3333], [1506124800000, 2968.0000], [1506211200000, 3445.0000], [1506297600000, 3130.3333], [1506384000000, 1655.3333], [1506470400000, 2446.3333], [1506556800000, 2181.6667], [1506643200000, 2699.0000], [1506729600000, 1503.3333], [1506816000000, 2097.6667], [1506902400000, 1551.3333], [1506988800000, 2237.3333], [1507075200000, 2275.6667], [1507161600000, 3153.6667], [1507248000000, 1676.6667], [1507334400000, 2542.6667], [1507420800000, 1959.0000], [1507507200000, 1874.6667], [1507593600000, 2953.6667], [1507680000000, 3038.3333], [1507766400000, 3001.6667], [1507852800000, 2931.6667], [1507939200000, 2885.3333], [1508025600000, 2835.6667], [1508112000000, 2876.3333], [1508198400000, 2791.0000], [1508284800000, 2819.0000], [1508371200000, 2668.3333], [1508457600000, 1285.6667], [1508544000000, 1555.3333], [1508630400000, 1699.6667], [1508716800000, 898.3333], [1508803200000, 2538.3333], [1508889600000, 2663.3333], [1508976000000, 2665.3333], [1509062400000, 1120.6667], [1509148800000, 2562.6667], [1509235200000, 906.6667], [1509321600000, 2619.0000], [1509408000000, 2639.0000], [1509494400000, 2409.0000], [1509580800000, 1605.0000], [1509667200000, 2442.0000], [1509753600000, 1429.6667], [1509840000000, 643.3333], [1509926400000, 760.3333], [1510012800000, 849.0000], [1510099200000, 1046.6667], [1510185600000, 963.0000], [1510272000000, 858.3333], [1510358400000, 775.3333], [1510444800000, 699.3333], [1510531200000, 832.6667], [1510617600000, 2420.6667], [1510704000000, 2413.6667], [1510790400000, 1178.6667], [1510876800000, 2245.0000], [1510963200000, 699.6667], [1511049600000, 765.6667], [1511136000000, 1359.6667], [1511222400000, 1795.3333], [1511308800000, 2246.3333], [1511395200000, 1076.3333], [1511481600000, 1578.6667], [1511568000000, 523.6667], [1511654400000, 516.6667], [1511740800000, 1298.3333], [1511827200000, 948.6667], [1511913600000, 444.3333], [1512000000000, 389.0000], [1512086400000, 382.6667], [1512172800000, 369.3333], [1512259200000, 424.6667], [1512345600000, 488.6667], [1512432000000, 1672.0000], [1512518400000, 2165.0000], [1512604800000, 2156.6667], [1512691200000, 557.3333], [1512777600000, 379.3333], [1512864000000, 297.3333], [1512950400000, 498.6667], [1513036800000, 356.6667], [1513123200000, 394.3333], [1513209600000, 427.3333], [1513296000000, 395.0000], [1513382400000, 327.0000], [1513468800000, 308.0000], [1513555200000, 333.3333], [1513641600000, 367.6667], [1513728000000, 974.3333], [1513814400000, 1619.3333], [1513900800000, 865.0000], [1513987200000, 1115.0000], [1514073600000, 1269.6667], [1514160000000, 1896.6667], [1514246400000, 665.6667], [1514332800000, 479.6667], [1514419200000, 359.3333], [1514505600000, 390.0000], [1514592000000, 526.3333], [1514678400000, 1930.0000], [1514764800000, 1389.0000], [1514851200000, 754.3333], [1514937600000, 503.6667], [1515024000000, 430.6667], [1515110400000, 824.3333], [1515196800000, 1215.3333], [1515283200000, 736.0000], [1515369600000, 1211.6667], [1515456000000, 1205.6667], [1515542400000, 998.3333], [1515628800000, 993.0000], [1515715200000, 625.0000], [1515801600000, 2109.0000], [1515888000000, 1025.0000], [1515974400000, 1286.6667], [1516060800000, 996.0000], [1516147200000, 477.3333], [1516233600000, 594.0000], [1516320000000, 698.0000], [1516406400000, 810.6667], [1516492800000, 598.3333], [1516579200000, 628.0000], [1516665600000, 1200.0000], [1516752000000, 2164.0000], [1516838400000, 1584.3333], [1516924800000, 822.6667], [1517011200000, 804.6667], [1517097600000, 1956.3333], [1517184000000, 2484.0000], [1517270400000, 982.6667], [1517356800000, 1393.6667], [1517443200000, 549.3333], [1517529600000, 1372.3333], [1517616000000, 1867.6667], [1517702400000, 1654.6667], [1517788800000, 1552.3333], [1517875200000, 2316.6667], [1517961600000, 847.0000], [1518048000000, 1330.3333], [1518134400000, 1619.6667], [1518220800000, 1031.0000], [1518307200000, 1249.3333], [1518393600000, 727.6667], [1518480000000, 2352.0000], [1518566400000, 2954.0000], [1518652800000, 928.0000], [1518739200000, 1182.6667], [1518825600000, 930.6667], [1518912000000, 744.6667], [1518998400000, 1078.6667], [1519084800000, 1683.3333], [1519171200000, 975.3333], [1519257600000, 734.6667], [1519344000000, 794.0000], [1519430400000, 914.6667], [1519516800000, 2297.3333], [1519603200000, 2948.6667], [1519689600000, 1175.0000], [1519776000000, 2011.6667], [1519862400000, 989.0000], [1519948800000, 1285.0000], [1520035200000, 1502.6667], [1520121600000, 2561.6667], [1520208000000, 2545.3333], [1520294400000, 1354.3333], [1520380800000, 1953.0000], [1520467200000, 2962.0000], [1520553600000, 2376.3333], [1520640000000, 2099.3333], [1520726400000, 1264.6667], [1520812800000, 1456.3333], [1520899200000, 1557.5000], [1520985600000, 3288.0000], [1521072000000, 2309.0000], [1521158400000, 2541.0000], [1521244800000, 1634.5000], [1521331200000, 1972.5000], [1521417600000, 1885.0000], [1521504000000, 2066.0000], [1521590400000, 2622.0000], [1521676800000, 2416.5000], [1521763200000, 2128.3333], [1521849600000, 3601.0000], [1521936000000, 2531.3333], [1522022400000, 1634.0000], [1522108800000, 2153.0000], [1522195200000, 1854.0000], [1522281600000, 1578.3333], [1522368000000, 2278.0000], [1522454400000, 1517.6667], [1522540800000, 2335.5000], [1522627200000, 2659.6667], [1522713600000, 2658.6667], [1522800000000, 1903.0000], [1522886400000, 3287.3333], [1522972800000, 3719.3333], [1523059200000, 3451.6667], [1523145600000, 3035.0000], [1523232000000, 2791.3333], [1523318400000, 2313.3333], [1523404800000, 2436.6667], [1523491200000, 3778.3333], [1523577600000, 2592.6667], [1523664000000, 3136.3333], [1523750400000, 2649.3333], [1523836800000, 2436.3333], [1523923200000, 3827.6667], [1524009600000, 3719.3333], [1524096000000, 3700.6667], [1524182400000, 3690.0000], [1524268800000, 3696.3333], [1524355200000, 3508.3333], [1524441600000, 2433.6667], [1524528000000, 3789.3333], [1524614400000, 3421.3333], [1524700800000, 2910.3333], [1524787200000, 3837.3333], [1524873600000, 3442.0000], [1524960000000, 2764.0000], [1525046400000, 2624.6667], [1525132800000, 2208.3333], [1525219200000, 1860.0000], [1525305600000, 1495.0000], [1525392000000, 1578.6667], [1525478400000, 3981.6667], [1525564800000, 3754.0000], [1525651200000, 2548.6667], [1525737600000, 3054.6667], [1525824000000, 3000.0000], [1525910400000, 1628.6667], [1525996800000, 3497.6667], [1526083200000, 2752.0000], [1526169600000, 1433.3333], [1526256000000, 2154.6667], [1526342400000, 1960.6667], [1526428800000, 2057.3333], [1526515200000, 2686.3333], [1526601600000, 3668.0000], [1526688000000, 2568.3333], [1526774400000, 2495.3333], [1526860800000, 2871.0000], [1526947200000, 2371.3333], [1527033600000, 2429.3333], [1527120000000, 3577.6667], [1527206400000, 3713.3333], [1527292800000, 3098.3333], [1527379200000, 3273.3333], [1527465600000, 3068.6667], [1527552000000, 2916.6667], [1527638400000, 2837.3333], [1527724800000, 2518.0000], [1527811200000, 2920.6667], [1527897600000, 3382.3333], [1527984000000, 3239.3333], [1528070400000, 2096.0000], [1528156800000, 3009.0000], [1528243200000, 2400.6667], [1528329600000, 3316.0000], [1528416000000, 2475.0000], [1528502400000, 2924.6667], [1528588800000, 2995.6667], [1528675200000, 2800.3333], [1528761600000, 1939.0000], [1528848000000, 2184.3333], [1528934400000, 3603.6667], [1529020800000, 3755.0000], [1529107200000, 3467.3333], [1529193600000, 2546.6667], [1529280000000, 2512.6667], [1529366400000, 3814.6667], [1529452800000, 3682.6667], [1529539200000, 2759.0000], [1529625600000, 4038.3333], [1529712000000, 3892.6667], [1529798400000, 3374.3333], [1529884800000, 3934.6667], [1529971200000, 3829.3333], [1530057600000, 3839.0000], [1530144000000, 3516.6667], [1530230400000, 3816.3333], [1530316800000, 3610.6667], [1530403200000, 3571.0000], [1530489600000, 2834.6667], [1530576000000, 3119.3333], [1530662400000, 3439.6667], [1530748800000, 2098.0000], [1530835200000, 2011.3333], [1530921600000, 3792.6667], [1531008000000, 3387.0000], [1531094400000, 3637.0000], [1531180800000, 2579.0000], [1531267200000, 3773.6667], [1531353600000, 3565.3333], [1531440000000, 3483.0000], [1531526400000, 3173.3333], [1531612800000, 3162.3333], [1531699200000, 3723.6667], [1531785600000, 3200.6667], [1531872000000, 3537.6667], [1531958400000, 3259.0000], [1532044800000, 2454.3333], [1532131200000, 1110.6667], [1532217600000, 2968.3333], [1532304000000, 3524.0000], [1532390400000, 3206.6667], [1532476800000, 3573.6667], [1532563200000, 3667.6667], [1532649600000, 3607.3333], [1532736000000, 2045.6667], [1532822400000, 3535.6667], [1532908800000, 3412.6667], [1532995200000, 3169.3333], [1533081600000, 2150.3333], [1533168000000, 3520.6667], [1533254400000, 3503.0000], [1533340800000, 2857.6667], [1533427200000, 3318.0000], [1533513600000, 2638.3333], [1533600000000, 3587.6667], [1533686400000, 2471.3333], [1533772800000, 2156.3333], [1533859200000, 3291.0000], [1533945600000, 3706.3333], [1534032000000, 3696.6667], [1534118400000, 2337.3333], [1534204800000, 2150.6667], [1534291200000, 3288.6667], [1534377600000, 3564.0000], [1534464000000, 2019.6667], [1534550400000, 3084.0000], [1534636800000, 3110.0000], [1534723200000, 3220.0000], [1534809600000, 3025.3333], [1534896000000, 2822.0000], [1534982400000, 3290.3333], [1535068800000, 2137.6667], [1535155200000, 1432.3333], [1535241600000, 3741.0000], [1535328000000, 3478.0000], [1535414400000, 3363.3333], [1535500800000, 2435.0000], [1535587200000, 1470.0000], [1535673600000, 1457.3333], [1535760000000, 1663.0000], [1535846400000, 1910.3333], [1535932800000, 2325.3333], [1536019200000, 3240.0000], [1536105600000, 3113.3333], [1536192000000, 2055.0000], [1536278400000, 2947.3333], [1536364800000, 3560.6667], [1536451200000, 3318.0000], [1536537600000, 3172.6667], [1536624000000, 3406.0000], [1536710400000, 3156.0000], [1536796800000, 2252.0000], [1536883200000, 1897.0000], [1536969600000, 3034.0000], [1537056000000, 2805.3333], [1537142400000, 3265.6667], [1537228800000, 3217.6667], [1537315200000, 3140.0000], [1537401600000, 3152.3333], [1537488000000, 1830.3333], [1537574400000, 2506.3333], [1537660800000, 2455.0000], [1537747200000, 3415.6667], [1537833600000, 3383.6667], [1537920000000, 3234.6667], [1538006400000, 3207.6667], [1538092800000, 3000.0000], [1538179200000, 2192.0000], [1538265600000, 2583.0000], [1538352000000, 1488.3333], [1538438400000, 2396.6667], [1538524800000, 1745.6667], [1538611200000, 3200.0000], [1538697600000, 3067.0000], [1538784000000, 2407.0000], [1538870400000, 1493.0000], [1538956800000, 2334.0000], [1539043200000, 2975.0000], [1539129600000, 2849.3333], [1539216000000, 2381.0000], [1539302400000, 2903.0000], [1539388800000, 2952.6667], [1539475200000, 2870.3333], [1539561600000, 2671.3333], [1539648000000, 2729.3333], [1539734400000, 2520.6667], [1539820800000, 2705.3333], [1539907200000, 2298.0000], [1539993600000, 2839.3333], [1540080000000, 2991.3333], [1540166400000, 2846.3333], [1540252800000, 2505.0000], [1540339200000, 2745.0000], [1540425600000, 2741.0000], [1540512000000, 2310.0000], [1540598400000, 828.0000], [1540684800000, 976.3333], [1540771200000, 933.6667], [1540857600000, 1281.0000], [1540944000000, 1530.6667], [1541030400000, 1941.3333], [1541116800000, 1268.6667], [1541203200000, 900.6667], [1541289600000, 1895.0000], [1541376000000, 2515.3333], [1541462400000, 2232.6667], [1541548800000, 1623.6667], [1541635200000, 982.3333], [1541721600000, 2506.3333], [1541808000000, 1301.0000], [1541894400000, 2457.0000], [1541980800000, 2280.3333], [1542067200000, 681.0000], [1542153600000, 880.3333], [1542240000000, 1038.6667], [1542326400000, 913.3333], [1542412800000, 1177.0000], [1542499200000, 821.3333], [1542585600000, 510.0000], [1542672000000, 1817.0000], [1542758400000, 989.3333], [1542844800000, 2119.0000], [1542931200000, 841.6667], [1543017600000, 1359.3333], [1543104000000, 1977.6667], [1543190400000, 548.0000], [1543276800000, 506.0000], [1543363200000, 1284.6667], [1543449600000, 894.6667], [1543536000000, 593.6667], [1543622400000, 1153.6667], [1543708800000, 550.0000], [1543795200000, 757.3333], [1543881600000, 791.6667], [1543968000000, 917.3333], [1544054400000, 1358.3333], [1544140800000, 1352.3333], [1544227200000, 521.0000], [1544313600000, 534.3333], [1544400000000, 452.3333], [1544486400000, 1258.3333], [1544572800000, 2124.0000], [1544659200000, 1368.0000], [1544745600000, 755.0000], [1544832000000, 681.0000], [1544918400000, 617.6667], [1545004800000, 741.3333], [1545091200000, 1680.0000], [1545177600000, 559.6667], [1545264000000, 746.0000], [1545350400000, 477.3333], [1545436800000, 524.0000], [1545523200000, 516.6667], [1545609600000, 460.0000], [1545696000000, 2110.6667], [1545782400000, 2067.0000], [1545868800000, 1953.0000], [1545955200000, 1492.0000], [1546041600000, 845.0000], [1546128000000, 966.3333], [1546214400000, 1356.6667], [1546300800000, 576.3333], [1546387200000, 693.3333], [1546473600000, 1840.6667], [1546560000000, 1890.3333], [1546646400000, 419.6667], [1546732800000, 805.6667], [1546819200000, 645.3333], [1546905600000, 550.3333], [1546992000000, 379.3333], [1547078400000, 387.0000], [1547164800000, 380.0000], [1547251200000, 376.6667], [1547337600000, 431.3333], [1547424000000, 684.0000], [1547510400000, 1967.3333], [1547596800000, 2252.3333], [1547683200000, 589.0000], [1547769600000, 1127.0000], [1547856000000, 2314.6667], [1547942400000, 1293.6667], [1548028800000, 2330.6667], [1548115200000, 1596.6667], [1548201600000, 1404.3333], [1548288000000, 1180.3333], [1548374400000, 2548.0000], [1548460800000, 1374.6667], [1548547200000, 1803.6667], [1548633600000, 808.3333], [1548720000000, 2068.3333], [1548806400000, 2403.0000], [1548892800000, 1742.6667], [1548979200000, 685.6667], [1549065600000, 1147.6667], [1549152000000, 484.0000], [1549238400000, 714.6667], [1549324800000, 2225.3333], [1549411200000, 2880.3333], [1549497600000, 1102.0000], [1549584000000, 1652.6667], [1549670400000, 1531.3333], [1549756800000, 1255.0000], [1549843200000, 859.0000], [1549929600000, 2580.3333], [1550016000000, 2862.0000], [1550102400000, 3000.3333], [1550188800000, 2978.3333], [1550275200000, 2991.0000], [1550361600000, 3090.0000], [1550448000000, 3022.6667], [1550534400000, 2801.6667], [1550620800000, 2794.6667], [1550707200000, 2851.6667], [1550793600000, 2740.6667], [1550880000000, 2969.0000], [1550966400000, 3119.6667], [1551052800000, 3076.6667], [1551139200000, 3023.3333], [1551225600000, 3091.3333], [1551312000000, 3054.6667], [1551398400000, 1026.3333], [1551484800000, 1789.0000], [1551571200000, 2448.0000], [1551657600000, 1624.6667], [1551744000000, 3179.0000], [1551830400000, 1993.0000], [1551916800000, 2598.3333], [1552003200000, 2033.3333], [1552089600000, 1334.3333], [1552176000000, 1922.6667], [1552262400000, 976.6667], [1552348800000, 2128.0000], [1552435200000, 2071.3333], [1552521600000, 1238.6667], [1552608000000, 1289.3333], [1552694400000, 3595.0000], [1552780800000, 1541.3333], [1552867200000, 2139.0000], [1552953600000, 2901.0000], [1553040000000, 3650.6667], [1553126400000, 3523.6667], [1553212800000, 3560.3333], [1553299200000, 3491.6667], [1553385600000, 3536.6667], [1553472000000, 1929.0000], [1553558400000, 3940.0000], [1553644800000, 3546.3333], [1553731200000, 3485.3333], [1553817600000, 3546.6667], [1553904000000, 3632.6667], [1553990400000, 3594.3333], [1554076800000, 3081.0000], [1554163200000, 2908.0000], [1554249600000, 1891.6667], [1554336000000, 973.3333], [1554422400000, 2972.3333], [1554508800000, 3653.3333], [1554595200000, 1475.6667], [1554681600000, 2419.6667], [1554768000000, 2623.0000], [1554854400000, 2320.6667], [1554940800000, 1926.0000], [1555027200000, 2570.6667], [1555113600000, 2257.3333], [1555200000000, 2086.3333], [1555286400000, 3825.6667], [1555372800000, 2212.0000], [1555459200000, 3073.6667], [1555545600000, 3262.0000], [1555632000000, 2805.6667], [1555718400000, 3835.6667], [1555804800000, 2890.0000], [1555891200000, 3374.0000], [1555977600000, 3429.3333], [1556064000000, 2568.6667], [1556150400000, 3076.6667], [1556236800000, 2639.6667], [1556323200000, 2294.3333], [1556409600000, 2352.6667], [1556496000000, 3108.6667], [1556582400000, 3728.0000], [1556668800000, 3778.3333], [1556755200000, 2153.0000], [1556841600000, 2238.0000], [1556928000000, 1833.6667], [1557014400000, 2392.6667], [1557100800000, 3054.0000], [1557187200000, 3341.6667], [1557273600000, 1735.3333], [1557360000000, 2262.0000], [1557446400000, 3321.0000], [1557532800000, 2149.0000], [1557619200000, 2906.0000], [1557705600000, 2872.3333], [1557792000000, 4035.0000], [1557878400000, 2344.3333], [1557964800000, 2917.6667], [1558051200000, 2530.0000], [1558137600000, 2280.0000], [1558224000000, 2156.6667], [1558310400000, 1598.6667], [1558396800000, 2486.3333], [1558483200000, 3370.6667], [1558569600000, 3702.3333], [1558656000000, 3424.0000], [1558742400000, 2598.6667], [1558828800000, 2214.6667], [1558915200000, 2333.0000], [1559001600000, 1704.0000], [1559088000000, 2557.3333], [1559174400000, 3800.3333], [1559260800000, 3835.0000], [1559347200000, 3776.3333], [1559433600000, 3687.0000], [1559520000000, 2587.6667], [1559606400000, 3582.3333], [1559692800000, 3099.0000], [1559779200000, 1757.3333], [1559865600000, 3027.6667], [1559952000000, 3936.3333], [1560038400000, 1738.3333], [1560124800000, 1736.0000], [1560211200000, 2159.3333], [1560297600000, 2772.6667], [1560384000000, 3826.3333], [1560470400000, 3172.0000], [1560556800000, 2742.3333], [1560643200000, 3609.3333], [1560729600000, 3778.0000], [1560816000000, 2883.0000], [1560902400000, 3521.3333], [1560988800000, 3097.0000], [1561075200000, 2514.0000], [1561161600000, 2640.6667], [1561248000000, 3335.3333], [1561334400000, 3469.6667], [1561420800000, 3538.0000], [1561507200000, 3498.6667], [1561593600000, 3566.3333], [1561680000000, 3741.6667], [1561766400000, 3640.0000], [1561852800000, 3563.0000], [1561939200000, 3664.0000], [1562025600000, 3380.6667], [1562112000000, 2992.6667], [1562198400000, 3495.0000], [1562284800000, 3736.0000], [1562371200000, 2866.6667], [1562457600000, 3596.3333], [1562544000000, 2519.6667], [1562630400000, 3446.6667], [1562716800000, 3779.6667], [1562803200000, 2254.0000], [1562889600000, 2619.6667], [1562976000000, 3246.0000], [1563062400000, 2912.3333], [1563148800000, 2183.3333], [1563235200000, 3409.6667], [1563321600000, 3469.6667], [1563408000000, 3189.6667], [1563494400000, 3705.6667], [1563580800000, 3235.0000], [1563667200000, 3728.6667], [1563753600000, 3064.3333], [1563840000000, 3532.6667], [1563926400000, 3495.6667], [1564012800000, 3004.6667], [1564099200000, 3031.3333], [1564185600000, 2288.0000], [1564272000000, 1482.6667], [1564358400000, 2612.3333], [1564444800000, 3372.0000], [1564531200000, 2277.6667], [1564617600000, 3413.6667], [1564704000000, 2895.6667], [1564790400000, 3499.0000], [1564876800000, 3615.3333], [1564963200000, 3407.3333], [1565049600000, 2304.6667], [1565136000000, 1649.3333], [1565222400000, 3660.6667], [1565308800000, 2991.0000], [1565395200000, 2164.6667], [1565481600000, 2656.6667], [1565568000000, 1945.3333], [1565654400000, 2586.6667], [1565740800000, 3658.6667], [1565827200000, 2989.3333], [1565913600000, 3641.3333], [1566000000000, 2388.3333], [1566086400000, 3309.3333], [1566172800000, 2178.0000], [1566259200000, 1428.3333], [1566345600000, 2579.3333], [1566432000000, 2751.3333], [1566518400000, 2499.0000], [1566604800000, 3586.0000], [1566691200000, 3576.3333], [1566777600000, 3530.0000], [1566864000000, 3110.6667], [1566950400000, 2611.3333], [1567036800000, 3119.3333], [1567123200000, 3341.6667], [1567209600000, 3051.6667], [1567296000000, 2395.6667], [1567382400000, 1698.6667], [1567468800000, 3446.0000], [1567555200000, 3524.6667], [1567641600000, 1560.0000], [1567728000000, 1320.0000], [1567814400000, 3187.6667], [1567900800000, 1668.6667], [1567987200000, 2679.0000], [1568073600000, 3142.3333], [1568160000000, 2218.6667], [1568246400000, 3374.6667], [1568332800000, 3351.6667], [1568419200000, 3160.6667], [1568505600000, 3276.0000], [1568592000000, 3208.3333], [1568678400000, 3317.6667], [1568764800000, 2206.0000], [1568851200000, 3394.3333], [1568937600000, 3287.0000], [1569024000000, 3146.0000], [1569110400000, 2589.3333], [1569196800000, 3016.0000], [1569283200000, 1819.6667], [1569369600000, 2373.3333], [1569456000000, 2294.3333], [1569542400000, 3139.3333], [1569628800000, 2413.3333], [1569715200000, 2887.3333], [1569801600000, 3039.6667], [1569888000000, 2753.6667], [1569974400000, 1565.0000], [1570060800000, 3125.3333], [1570147200000, 1138.3333], [1570233600000, 1676.0000], [1570320000000, 1454.3333], [1570406400000, 2838.3333], [1570492800000, 2272.6667], [1570579200000, 1002.0000], [1570665600000, 2527.6667], [1570752000000, 3085.6667], [1570838400000, 1925.3333], [1570924800000, 2749.0000], [1571011200000, 2860.3333], [1571097600000, 958.6667], [1571184000000, 2948.6667], [1571270400000, 1879.3333], [1571356800000, 1850.3333], [1571443200000, 1717.6667], [1571529600000, 2110.6667], [1571616000000, 944.0000], [1571702400000, 1187.0000], [1571788800000, 1629.6667], [1571875200000, 1657.6667], [1571961600000, 2378.0000], [1572048000000, 2688.6667], [1572134400000, 2160.0000], [1572220800000, 1089.3333], [1572307200000, 816.0000], [1572393600000, 947.3333], [1572480000000, 964.3333], [1572566400000, 990.6667], [1572652800000, 1510.6667], [1572739200000, 878.0000], [1572825600000, 1422.3333], [1572912000000, 1445.0000], [1572998400000, 1271.0000], [1573084800000, 897.0000], [1573171200000, 739.0000], [1573257600000, 1366.0000], [1573344000000, 1720.6667], [1573430400000, 1431.6667], [1573516800000, 2403.6667], [1573603200000, 1265.3333], [1573689600000, 862.0000], [1573776000000, 731.6667], [1573862400000, 1207.6667], [1573948800000, 455.3333], [1574035200000, 1135.6667], [1574121600000, 1407.6667], [1574208000000, 932.3333], [1574294400000, 930.3333], [1574380800000, 1273.0000], [1574467200000, 1309.6667], [1574553600000, 1281.0000], [1574640000000, 1743.0000], [1574726400000, 1093.0000], [1574812800000, 1507.3333], [1574899200000, 751.6667], [1574985600000, 546.6667], [1575072000000, 1374.0000], [1575158400000, 559.3333], [1575244800000, 691.6667], [1575331200000, 1921.3333], [1575417600000, 1683.0000], [1575504000000, 2050.3333], [1575590400000, 2065.6667], [1575676800000, 1281.0000], [1575763200000, 1449.0000], [1575849600000, 555.3333], [1575936000000, 1605.3333], [1576022400000, 654.3333], [1576108800000, 1502.0000], [1576195200000, 459.6667], [1576281600000, 765.0000], [1576368000000, 959.0000], [1576454400000, 1065.3333], [1576540800000, 723.0000], [1576627200000, 1577.6667], [1576713600000, 1446.3333], [1576800000000, 455.6667], [1576886400000, 1885.0000], [1576972800000, 454.6667], [1577059200000, 477.6667], [1577145600000, 518.6667], [1577232000000, 867.0000], [1577318400000, 1010.0000], [1577404800000, 849.0000], [1577491200000, 1022.3333], [1577577600000, 1504.3333], [1577664000000, 2020.3333], [1577750400000, 1334.0000], [1577836800000, 2089.3333], [1577923200000, 1909.3333], [1578009600000, 1327.0000], [1578096000000, 1190.0000], [1578182400000, 2071.0000], [1578268800000, 2096.0000], [1578355200000, 1983.6667], [1578441600000, 1782.0000], [1578528000000, 1817.6667], [1578614400000, 1325.0000], [1578700800000, 2163.3333], [1578787200000, 1933.6667], [1578873600000, 1748.0000], [1578960000000, 1973.6667], [1579046400000, 2101.3333], [1579132800000, 2171.0000], [1579219200000, 935.6667], [1579305600000, 1671.0000], [1579392000000, 1316.6667], [1579478400000, 2302.3333], [1579564800000, 2257.3333], [1579651200000, 2250.0000], [1579737600000, 1652.0000], [1579824000000, 1809.3333], [1579910400000, 1920.3333], [1579996800000, 1380.3333], [1580083200000, 1148.6667], [1580169600000, 651.6667], [1580256000000, 746.0000], [1580342400000, 1718.0000], [1580428800000, 2424.0000], [1580515200000, 1057.6667], [1580601600000, 704.0000], [1580688000000, 727.0000], [1580774400000, 815.3333], [1580860800000, 2226.6667], [1580947200000, 2873.0000], [1581033600000, 2812.3333], [1581120000000, 2609.6667], [1581206400000, 2057.0000], [1581292800000, 1318.3333], [1581379200000, 904.6667], [1581465600000, 1690.3333], [1581552000000, 1398.3333], [1581638400000, 1770.3333], [1581724800000, 2861.3333], [1581811200000, 2217.3333], [1581897600000, 1060.3333], [1581984000000, 2823.3333], [1582070400000, 956.0000], [1582156800000, 2826.6667], [1582243200000, 2893.0000], [1582329600000, 2852.3333], [1582416000000, 1300.6667], [1582502400000, 3142.0000], [1582588800000, 1303.6667], [1582675200000, 1277.6667], [1582761600000, 757.3333], [1582848000000, 2474.0000], [1582934400000, 1951.0000], [1583020800000, 2669.6667], [1583107200000, 1096.6667], [1583193600000, 2204.0000], [1583280000000, 2756.3333], [1583366400000, 1219.6667], [1583452800000, 1449.6667], [1583539200000, 1576.3333], [1583625600000, 3228.3333], [1583712000000, 2037.0000], [1583798400000, 1082.6667], [1583884800000, 2581.0000], [1583971200000, 1442.6667], [1584057600000, 2389.6667], [1584144000000, 2132.6667], [1584230400000, 3421.3333], [1584316800000, 3309.3333], [1584403200000, 3281.6667], [1584489600000, 3353.0000], [1584576000000, 3216.3333], [1584662400000, 1906.0000], [1584748800000, 2901.6667], [1584835200000, 1698.0000], [1584921600000, 3824.3333], [1585008000000, 3723.3333], [1585094400000, 3022.6667], [1585180800000, 3363.6667], [1585267200000, 2961.0000], [1585353600000, 3396.0000], [1585440000000, 1858.0000], [1585526400000, 1071.6667], [1585612800000, 3577.0000], [1585699200000, 3702.3333], [1585785600000, 3760.3333], [1585872000000, 3675.3333], [1585958400000, 3675.6667], [1586044800000, 3694.0000], [1586131200000, 3710.6667], [1586217600000, 3657.3333], [1586304000000, 3539.0000], [1586390400000, 3481.3333], [1586476800000, 3649.6667], [1586563200000, 3548.0000], [1586649600000, 2944.0000], [1586736000000, 3388.3333], [1586822400000, 3960.0000], [1586908800000, 3757.0000], [1586995200000, 3613.6667], [1587081600000, 3172.3333], [1587168000000, 3391.3333], [1587254400000, 2528.3333], [1587340800000, 3617.3333], [1587427200000, 2763.3333], [1587513600000, 3722.3333], [1587600000000, 3714.3333], [1587686400000, 3555.3333], [1587772800000, 2420.3333], [1587859200000, 2184.0000], [1587945600000, 3548.6667], [1588032000000, 1837.6667], [1588118400000, 3584.6667], [1588204800000, 1726.6667], [1588291200000, 2054.3333], [1588377600000, 2022.0000], [1588464000000, 2447.0000], [1588550400000, 3854.0000], [1588636800000, 1762.6667], [1588723200000, 3319.0000], [1588809600000, 3791.0000], [1588896000000, 3376.6667], [1588982400000, 3569.0000], [1589068800000, 3083.0000], [1589155200000, 1892.3333], [1589241600000, 2409.0000], [1589328000000, 2330.3333], [1589414400000, 2166.6667], [1589500800000, 1945.3333], [1589587200000, 3631.0000], [1589673600000, 3913.0000], [1589760000000, 3885.6667], [1589846400000, 3582.3333], [1589932800000, 3786.0000], [1590019200000, 3879.6667], [1590105600000, 3215.3333], [1590192000000, 1728.3333], [1590278400000, 3466.6667], [1590364800000, 3714.0000], [1590451200000, 3765.6667], [1590537600000, 3939.6667], [1590624000000, 3668.6667], [1590710400000, 3920.3333], [1590796800000, 2703.3333], [1590883200000, 3361.0000], [1590969600000, 3864.3333], [1591056000000, 3793.3333], [1591142400000, 2573.3333], [1591228800000, 1837.6667], [1591315200000, 2173.6667], [1591401600000, 2434.0000], [1591488000000, 1993.3333], [1591574400000, 2038.6667], [1591660800000, 1874.6667], [1591747200000, 1877.0000], [1591833600000, 3035.0000], [1591920000000, 3815.0000], [1592006400000, 2432.6667], [1592092800000, 1725.0000], [1592179200000, 2324.3333], [1592265600000, 2682.6667], [1592352000000, 2084.6667], [1592438400000, 2501.6667], [1592524800000, 3018.3333], [1592611200000, 2634.3333], [1592697600000, 3474.3333], [1592784000000, 3631.6667], [1592870400000, 3773.6667], [1592956800000, 3728.3333], [1593043200000, 3338.0000], [1593129600000, 2965.3333], [1593216000000, 3762.0000], [1593302400000, 2555.6667], [1593388800000, 3686.6667], [1593475200000, 3749.6667], [1593561600000, 3655.0000], [1593648000000, 2466.6667], [1593734400000, 1904.6667], [1593820800000, 3751.3333], [1593907200000, 3747.6667], [1593993600000, 2070.0000], [1594080000000, 3773.3333], [1594166400000, 3609.3333], [1594252800000, 3704.0000], [1594339200000, 2925.6667], [1594425600000, 3646.3333], [1594512000000, 3838.3333], [1594598400000, 3754.3333], [1594684800000, 3489.6667], [1594771200000, 2035.3333], [1594857600000, 1919.0000], [1594944000000, 2255.6667], [1595030400000, 3725.6667], [1595116800000, 3551.3333], [1595203200000, 3624.3333], [1595289600000, 3303.6667], [1595376000000, 2956.0000], [1595462400000, 3459.3333], [1595548800000, 2141.0000], [1595635200000, 3509.6667], [1595721600000, 3791.6667], [1595808000000, 3653.3333], [1595894400000, 2879.0000], [1595980800000, 3305.0000], [1596067200000, 3505.6667], [1596153600000, 3516.0000], [1596240000000, 2803.3333], [1596326400000, 2281.6667], [1596412800000, 1478.3333], [1596499200000, 1997.0000], [1596585600000, 3716.3333], [1596672000000, 3626.3333], [1596758400000, 3616.3333], [1596844800000, 3552.3333], [1596931200000, 3519.0000], [1597017600000, 2935.0000], [1597104000000, 3437.3333], [1597190400000, 2880.6667], [1597276800000, 3009.6667], [1597363200000, 2746.0000], [1597449600000, 3075.5000], [1597536000000, 3112.0000], [1597622400000, 2447.0000], [1597708800000, 2935.0000], [1597795200000, 2731.0000], [1597881600000, 3498.6667], [1597968000000, 3433.0000], [1598054400000, 3235.0000], [1598140800000, 2604.3333], [1598227200000, 3204.0000], [1598313600000, 3075.0000], [1598400000000, 3114.3333], [1598486400000, 2828.0000], [1598572800000, 1631.6667], [1598659200000, 1510.3333], [1598745600000, 1317.6667], [1598832000000, 2416.6667], [1598918400000, 2767.6667], [1599004800000, 3316.0000], [1599091200000, 3388.3333], [1599177600000, 3294.0000], [1599264000000, 3241.0000], [1599350400000, 1759.0000], [1599436800000, 2342.5000], [1599523200000, 3227.5000], [1599609600000, 3197.5000], [1599696000000, 2971.5000], [1599782400000, 2763.0000], [1599868800000, 2986.5000], [1599955200000, 3056.0000], [1600041600000, 3062.5000], [1600128000000, 3170.0000], [1600214400000, 2882.3333], [1600300800000, 3157.6667], [1600387200000, 3104.3333], [1600473600000, 1928.0000], [1600560000000, 2200.6667], [1600646400000, 2829.6667], [1600732800000, 2598.6667], [1600819200000, 2086.3333], [1600905600000, 1967.3333], [1600992000000, 1407.0000], [1601078400000, 1681.6667], [1601164800000, 2264.0000], [1601251200000, 2200.6667], [1601337600000, 1140.6667], [1601424000000, 3036.6667], [1601510400000, 1514.3333], [1601596800000, 1390.6667], [1601683200000, 2981.6667], [1601769600000, 1770.6667], [1601856000000, 1479.3333], [1601942400000, 1458.0000], [1602028800000, 1151.0000], [1602115200000, 2764.5000], [1602201600000, 2249.5000], [1602288000000, 1372.5000], [1602374400000, 1210.6667], [1602460800000, 2138.3333], [1602547200000, 2105.0000], [1602633600000, 2865.6667], [1602720000000, 961.3333], [1602806400000, 1501.3333], [1602892800000, 1304.3333], [1602979200000, 1380.6667], [1603065600000, 2715.6667], [1603152000000, 2170.3333], [1603238400000, 1690.0000], [1603324800000, 1403.3333], [1603411200000, 891.6667], [1603497600000, 2365.0000], [1603584000000, 2437.3333], [1603670400000, 737.3333], [1603756800000, 2046.6667], [1603843200000, 2006.3333], [1603929600000, 1090.6667], [1604016000000, 2571.0000], [1604102400000, 2502.6667], [1604188800000, 1109.6667], [1604275200000, 1917.0000], [1604361600000, 917.0000], [1604448000000, 704.3333], [1604534400000, 735.0000], [1604620800000, 2084.6667], [1604707200000, 1886.3333], [1604793600000, 1875.3333], [1604880000000, 2299.3333], [1604966400000, 2220.0000], [1605052800000, 1002.0000], [1605139200000, 1724.0000], [1605225600000, 1842.0000], [1605312000000, 2260.0000], [1605398400000, 2001.0000], [1605484800000, 1263.3333], [1605571200000, 1901.6667], [1605657600000, 2288.0000], [1605744000000, 637.6667], [1605830400000, 875.6667], [1605916800000, 2216.0000], [1606003200000, 2000.3333], [1606089600000, 1503.0000], [1606176000000, 2150.3333], [1606262400000, 2103.6667], [1606348800000, 2143.6667], [1606435200000, 2116.6667], [1606521600000, 1361.3333], [1606608000000, 567.6667], [1606694400000, 557.3333], [1606780800000, 418.3333], [1606867200000, 541.0000], [1606953600000, 1857.3333], [1607040000000, 727.0000], [1607126400000, 339.3333], [1607212800000, 446.5000], [1607299200000, 947.0000], [1607385600000, 1663.6667], [1607472000000, 359.6667], [1607558400000, 346.0000], [1607644800000, 350.0000], [1607731200000, 541.6667], [1607817600000, 968.6667], [1607904000000, 1338.0000], [1607990400000, 708.0000], [1608076800000, 1173.6667], [1608163200000, 1422.0000], [1608249600000, 1970.3333], [1608336000000, 1022.3333], [1608422400000, 840.6667], [1608508800000, 657.3333], [1608595200000, 1087.0000], [1608681600000, 801.6667], [1608768000000, 651.6667], [1608854400000, 352.6667], [1608940800000, 875.0000], [1609027200000, 855.0000], [1609113600000, 412.0000], [1609200000000, 1107.3333], [1609286400000, 1059.3333], [1609372800000, 809.6667], [1609459200000, 429.0000], [1609545600000, 409.3333], [1609632000000, 383.6667], [1609718400000, 392.3333], [1609804800000, 395.0000], [1609891200000, 417.0000], [1609977600000, 788.6667], [1610064000000, 1904.0000], [1610150400000, 1617.6667], [1610236800000, 2080.6667], [1610323200000, 2181.0000], [1610409600000, 589.3333], [1610496000000, 697.3333], [1610582400000, 569.0000], [1610668800000, 526.0000], [1610755200000, 586.0000], [1610841600000, 459.0000], [1610928000000, 651.6667], [1611014400000, 1863.3333], [1611100800000, 1665.0000], [1611187200000, 1146.0000], [1611273600000, 1113.3333], [1611360000000, 933.6667], [1611446400000, 1808.0000], [1611532800000, 597.0000], [1611619200000, 626.6667], [1611705600000, 528.6667], [1611792000000, 676.6667], [1611878400000, 990.0000], [1611964800000, 794.3333], [1612051200000, 1103.3333], [1612137600000, 844.0000], [1612224000000, 928.3333], [1612310400000, 891.3333], [1612396800000, 1249.6667], [1612483200000, 1420.6667], [1612569600000, 947.0000], [1612656000000, 846.0000], [1612742400000, 2177.0000], [1612828800000, 1140.6667], [1612915200000, 926.3333], [1613001600000, 741.0000], [1613088000000, 754.0000], [1613174400000, 771.3333], [1613260800000, 1684.3333], [1613347200000, 1621.0000], [1613433600000, 2152.6667], [1613520000000, 2799.0000], [1613606400000, 1635.3333], [1613692800000, 2652.3333], [1613779200000, 3000.6667], [1613865600000, 3019.0000], [1613952000000, 1949.6667], [1614038400000, 2526.6667], [1614124800000, 2776.6667], [1614211200000, 2966.0000], [1614297600000, 1921.6667], [1614384000000, 977.0000], [1614470400000, 3012.0000], [1614556800000, 3091.3333], [1614643200000, 3026.6667], [1614729600000, 1560.6667], [1614816000000, 1787.0000], [1614902400000, 1226.0000], [1614988800000, 2217.0000], [1615075200000, 2325.0000], [1615161600000, 1912.0000], [1615248000000, 2139.3333], [1615334400000, 3243.3333], [1615420800000, 1484.3333], [1615507200000, 3269.3333], [1615593600000, 2038.6667], [1615680000000, 957.6667], [1615766400000, 871.0000], [1615852800000, 1244.6667], [1615939200000, 1926.3333], [1616025600000, 2154.3333], [1616112000000, 3419.0000], [1616198400000, 2356.3333], [1616284800000, 2259.0000], [1616371200000, 3053.6667], [1616457600000, 3131.6667], [1616544000000, 3655.6667], [1616630400000, 3274.6667], [1616716800000, 2947.6667], [1616803200000, 2576.0000], [1616889600000, 3625.3333], [1616976000000, 3545.6667], [1617062400000, 3545.3333], [1617148800000, 3510.6667], [1617235200000, 3486.3333], [1617321600000, 3253.6667], [1617408000000, 3639.6667], [1617494400000, 3793.6667], [1617580800000, 2563.3333], [1617667200000, 1791.3333], [1617753600000, 1585.6667], [1617840000000, 3792.6667], [1617926400000, 3500.3333], [1618012800000, 2861.6667], [1618099200000, 2894.0000], [1618185600000, 2789.0000], [1618272000000, 3152.0000], [1618358400000, 3621.3333], [1618444800000, 2462.3333], [1618531200000, 3437.3333], [1618617600000, 3248.6667], [1618704000000, 3048.0000], [1618790400000, 2581.6667], [1618876800000, 2940.6667], [1618963200000, 2338.6667], [1619049600000, 3103.3333], [1619136000000, 3866.0000], [1619222400000, 3821.6667], [1619308800000, 3722.3333], [1619395200000, 3403.3333], [1619481600000, 3277.6667], [1619568000000, 2730.3333], [1619654400000, 2235.3333], [1619740800000, 1738.0000], [1619827200000, 1744.3333], [1619913600000, 2768.3333], [1620000000000, 4053.3333], [1620086400000, 2635.6667], [1620172800000, 2384.6667], [1620259200000, 1782.3333], [1620345600000, 2411.3333], [1620432000000, 3899.6667], [1620518400000, 3512.6667], [1620604800000, 1808.6667], [1620691200000, 1627.0000], [1620777600000, 3019.3333], [1620864000000, 2619.6667], [1620950400000, 2406.0000], [1621036800000, 2110.3333], [1621123200000, 1902.0000], [1621209600000, 2782.3333], [1621296000000, 3120.0000], [1621382400000, 2728.0000], [1621468800000, 3571.6667], [1621555200000, 1803.6667], [1621641600000, 2945.0000], [1621728000000, 3814.6667], [1621814400000, 1892.0000], [1621900800000, 3909.0000], [1621987200000, 2435.6667], [1622073600000, 2851.5000], [1622160000000, 3727.5000], [1622246400000, 3587.5000], [1622332800000, 3773.0000], [1622419200000, 3494.0000], [1622505600000, 3610.0000], [1622592000000, 2858.0000], [1622678400000, 3332.0000], [1622764800000, 3551.0000], [1622851200000, 2732.5000], [1622937600000, 2675.0000], [1623024000000, 2987.0000], [1623110400000, 2535.0000], [1623196800000, 2574.0000], [1623283200000, 3551.5000], [1623369600000, 3533.0000], [1623456000000, 3399.0000], [1623542400000, 3664.5000], [1623628800000, 3667.5000], [1623715200000, 3566.0000], [1623801600000, 3584.0000], [1623888000000, 3468.0000], [1623974400000, 2840.5000], [1624060800000, 3364.5000], [1624147200000, 2843.0000], [1624233600000, 2832.0000], [1624320000000, 2605.5000], [1624406400000, 2757.5000], [1624492800000, 2398.5000], [1624579200000, 2484.0000], [1624665600000, 3538.5000], [1624752000000, 2390.6667], [1624838400000, 2658.0000], [1624924800000, 2079.3333], [1625011200000, 2871.0000], [1625097600000, 2595.0000], [1625184000000, 3459.0000], [1625270400000, 2347.0000], [1625356800000, 2465.5000], [1625443200000, 3138.0000], [1625529600000, 2416.0000], [1625616000000, 2832.5000], [1625702400000, 1956.0000], [1625788800000, 3329.5000], [1625875200000, 3330.5000], [1625961600000, 3215.5000], [1626048000000, 2993.5000], [1626134400000, 2207.0000], [1626220800000, 2823.0000], [1626307200000, 1965.0000], [1626393600000, 2775.5000], [1626480000000, 2734.5000], [1626566400000, 3463.0000], [1626652800000, 3595.5000], [1626739200000, 4001.6667], [1626825600000, 3324.0000], [1626912000000, 3577.3333], [1626998400000, 3260.0000], [1627084800000, 2499.0000], [1627171200000, 2811.6667], [1627257600000, 2283.0000], [1627344000000, 2757.3333], [1627430400000, 3267.3333], [1627516800000, 3500.3333], [1627603200000, 2417.3333], [1627689600000, 2209.3333], [1627776000000, 1924.6667], [1627862400000, 2778.3333], [1627948800000, 2131.3333], [1628035200000, 1883.6667], [1628121600000, 2941.6667], [1628208000000, 2956.0000], [1628294400000, 1613.3333], [1628380800000, 3246.3333], [1628467200000, 2705.0000], [1628553600000, 3583.6667], [1628640000000, 3628.6667], [1628726400000, 3378.0000], [1628812800000, 3456.6667], [1628899200000, 3454.0000], [1628985600000, 3078.0000], [1629072000000, 1947.3333], [1629158400000, 2504.0000], [1629244800000, 3477.3333], [1629331200000, 2555.0000], [1629417600000, 3052.6667], [1629504000000, 3366.0000], [1629590400000, 2146.0000], [1629676800000, 2455.0000], [1629763200000, 2428.0000], [1629849600000, 2453.6667], [1629936000000, 2797.6667], [1630022400000, 2977.3333], [1630108800000, 2360.3333], [1630195200000, 1964.3333], [1630281600000, 3126.3333], [1630368000000, 3036.0000], [1630454400000, 3540.0000], [1630540800000, 3323.6667], [1630627200000, 3361.0000], [1630713600000, 2967.6667], [1630800000000, 3123.0000], [1630886400000, 3100.0000], [1630972800000, 3029.5000], [1631059200000, 3157.0000], [1631145600000, 2441.5000], [1631232000000, 2075.0000], [1631318400000, 2620.0000], [1631404800000, 2630.0000], [1631491200000, 3031.5000], [1631577600000, 2313.0000], [1631664000000, 2005.0000], [1631750400000, 2046.0000], [1631836800000, 2932.0000], [1631923200000, 2457.0000], [1632009600000, 2435.0000], [1632096000000, 2416.0000], [1632182400000, 2394.0000], [1632268800000, 2371.0000], [1632355200000, 2352.0000], [1632441600000, 2329.0000], [1632528000000, 1481.5000], [1632614400000, 2021.0000], [1632700800000, 2356.5000], [1632787200000, 2278.0000], [1632873600000, 2297.5000], [1632960000000, 2790.0000], [1633046400000, 2787.5000], [1633132800000, 2538.5000], [1633219200000, 1573.0000], [1633305600000, 1533.0000], [1633392000000, 1632.5000], [1633478400000, 2103.0000], [1633564800000, 2201.0000], [1633651200000, 1628.0000], [1633737600000, 1340.0000], [1633824000000, 2579.5000], [1633910400000, 2695.0000], [1633996800000, 1553.0000], [1634083200000, 2077.0000], [1634169600000, 3233.3333], [1634256000000, 2219.3333], [1634342400000, 2922.0000], [1634428800000, 2846.3333], [1634515200000, 2497.0000], [1634601600000, 2605.0000], [1634688000000, 1841.6667], [1634774400000, 3067.0000], [1634860800000, 1143.6667], [1634947200000, 2821.0000], [1635033600000, 2803.6667], [1635120000000, 2702.3333], [1635206400000, 2329.6667], [1635292800000, 2625.6667], [1635379200000, 2502.3333], [1635465600000, 2528.6667], [1635552000000, 893.6667], [1635638400000, 2378.3333], [1635724800000, 982.3333], [1635811200000, 2241.3333], [1635897600000, 821.3333], [1635984000000, 1368.0000], [1636070400000, 1639.3333], [1636156800000, 2572.3333], [1636243200000, 3367.0000], [1636329600000, 1028.6667], [1636416000000, 2207.6667], [1636502400000, 969.3333], [1636588800000, 2259.3333], [1636675200000, 2254.0000], [1636761600000, 869.3333], [1636848000000, 1328.0000], [1636934400000, 665.6667], [1637020800000, 617.3333], [1637107200000, 635.6667], [1637193600000, 1319.3333], [1637280000000, 2240.0000], [1637366400000, 2325.6667], [1637452800000, 1798.0000], [1637539200000, 767.0000], [1637625600000, 566.3333], [1637712000000, 753.0000], [1637798400000, 803.6667], [1637884800000, 414.6667], [1637971200000, 429.3333], [1638057600000, 399.0000], [1638144000000, 359.3333], [1638230400000, 930.0000], [1638316800000, 321.6667], [1638403200000, 437.0000], [1638489600000, 438.6667], [1638576000000, 472.3333], [1638662400000, 488.6667], [1638748800000, 531.6667], [1638835200000, 1646.0000], [1638921600000, 301.0000], [1639008000000, 345.0000], [1639094400000, 848.0000], [1639180800000, 842.0000], [1639267200000, 838.0000], [1639353600000, 317.0000], [1639440000000, 878.0000], [1639526400000, 1898.6667], [1639612800000, 1015.3333], [1639699200000, 850.6667], [1639785600000, 2051.0000], [1639872000000, 2072.6667], [1639958400000, 1476.3333], [1640044800000, 855.0000], [1640131200000, 1010.0000], [1640217600000, 1385.0000], [1640304000000, 810.6667], [1640390400000, 781.6667], [1640476800000, 882.3333], [1640563200000, 617.6667], [1640649600000, 487.3333], [1640736000000, 501.0000], [1640822400000, 1465.6667], [1640908800000, 2025.6667], [1640995200000, 1987.3333], [1641081600000, 881.6667], [1641168000000, 861.6667], [1641254400000, 851.3333], [1641340800000, 568.3333], [1641427200000, 1308.6667], [1641513600000, 819.3333], [1641600000000, 680.0000], [1641686400000, 693.6667], [1641772800000, 1267.0000], [1641859200000, 2016.0000], [1641945600000, 2275.6667], [1642032000000, 2226.0000], [1642118400000, 2176.6667], [1642204800000, 2282.6667], [1642291200000, 2295.0000], [1642377600000, 2251.3333], [1642464000000, 2272.0000], [1642550400000, 1718.0000], [1642636800000, 687.6667], [1642723200000, 2415.0000], [1642809600000, 2438.3333], [1642896000000, 2398.0000], [1642982400000, 2364.3333], [1643068800000, 2138.0000], [1643155200000, 2495.6667], [1643241600000, 2447.3333], [1643328000000, 2465.0000], [1643414400000, 2586.0000], [1643500800000, 2644.0000], [1643587200000, 762.3333], [1643673600000, 520.3333], [1643760000000, 742.6667], [1643846400000, 1553.0000], [1643932800000, 1834.0000], [1644019200000, 2651.6667], [1644105600000, 1200.6667], [1644192000000, 2560.3333], [1644278400000, 2720.3333], [1644364800000, 2744.6667], [1644451200000, 2661.3333], [1644537600000, 2330.6667], [1644624000000, 2631.0000], [1644710400000, 2903.0000], [1644796800000, 1253.0000], [1644883200000, 1273.3333], [1644969600000, 905.6667], [1645056000000, 1155.6667], [1645142400000, 2533.3333], [1645228800000, 2209.0000], [1645315200000, 1797.0000], [1645401600000, 1258.6667], [1645488000000, 1708.0000], [1645574400000, 2661.3333], [1645660800000, 1855.0000], [1645747200000, 2472.6667], [1645833600000, 3206.3333], [1645920000000, 3261.0000], [1646006400000, 3195.6667], [1646092800000, 3109.6667], [1646179200000, 2253.6667], [1646265600000, 3153.0000], [1646352000000, 3323.0000], [1646438400000, 3252.0000], [1646524800000, 3143.0000], [1646611200000, 3295.3333], [1646697600000, 3012.0000], [1646784000000, 3227.3333], [1646870400000, 3214.0000], [1646956800000, 2659.6667], [1647043200000, 2925.0000], [1647129600000, 2466.0000], [1647216000000, 3132.0000], [1647302400000, 1704.3333], [1647388800000, 2103.6667], [1647475200000, 2490.0000], [1647561600000, 1141.6667], [1647648000000, 3310.0000], [1647734400000, 3314.0000], [1647820800000, 2895.3333], [1647907200000, 3441.3333], [1647993600000, 3432.3333], [1648080000000, 3386.0000], [1648166400000, 3334.0000], [1648252800000, 3421.6667], [1648339200000, 3468.0000], [1648425600000, 3294.3333], [1648512000000, 2391.6667], [1648598400000, 2211.3333], [1648684800000, 1667.0000], [1648771200000, 1130.0000], [1648857600000, 1353.0000], [1648944000000, 2081.3333], [1649030400000, 3781.6667], [1649116800000, 2849.3333], [1649203200000, 2705.0000], [1649289600000, 1478.0000], [1649376000000, 1878.6667], [1649462400000, 1618.3333], [1649548800000, 3960.6667], [1649635200000, 3240.3333], [1649721600000, 3496.0000], [1649808000000, 3464.0000], [1649894400000, 2978.0000], [1649980800000, 3281.6667], [1650067200000, 3823.3333], [1650153600000, 3703.6667], [1650240000000, 3853.6667], [1650326400000, 3455.0000], [1650412800000, 3337.3333], [1650499200000, 3596.0000], [1650585600000, 3585.3333], [1650672000000, 2491.0000], [1650758400000, 1880.6667], [1650844800000, 1649.6667], [1650931200000, 3227.0000], [1651017600000, 3816.3333], [1651104000000, 3883.6667], [1651190400000, 2958.3333], [1651276800000, 2928.0000], [1651363200000, 3691.6667], [1651449600000, 2928.0000], [1651536000000, 2264.3333], [1651622400000, 3053.0000], [1651708800000, 1616.3333], [1651795200000, 2195.3333], [1651881600000, 2877.3333], [1651968000000, 2182.3333], [1652054400000, 3556.0000], [1652140800000, 3297.3333], [1652227200000, 3816.6667], [1652313600000, 2954.6667], [1652400000000, 3112.6667], [1652486400000, 3348.0000], [1652572800000, 3639.0000], [1652659200000, 3477.3333], [1652745600000, 3303.6667], [1652832000000, 3636.3333], [1652918400000, 3228.3333], [1653004800000, 3422.3333], [1653091200000, 3544.0000], [1653177600000, 2673.3333], [1653264000000, 2402.6667], [1653350400000, 1798.0000], [1653436800000, 3084.0000], [1653523200000, 3396.6667], [1653609600000, 3909.6667], [1653696000000, 3294.3333], [1653782400000, 3386.0000], [1653868800000, 3751.3333], [1653955200000, 1801.0000], [1654041600000, 2176.3333], [1654128000000, 3549.3333], [1654214400000, 2665.6667], [1654300800000, 3467.3333], [1654387200000, 2530.3333], [1654473600000, 3108.0000], [1654560000000, 2891.3333], [1654646400000, 2300.0000], [1654732800000, 2407.0000], [1654819200000, 3743.3333], [1654905600000, 3698.6667], [1654992000000, 3433.3333], [1655078400000, 3514.6667], [1655164800000, 3539.3333], [1655251200000, 2818.3333], [1655337600000, 3588.0000], [1655424000000, 3483.0000], [1655510400000, 3557.3333], [1655596800000, 3443.6667], [1655683200000, 3696.6667], [1655769600000, 3111.3333], [1655856000000, 2547.6667], [1655942400000, 2653.0000], [1656028800000, 2092.6667], [1656115200000, 3737.6667], [1656201600000, 3524.3333], [1656288000000, 1759.3333], [1656374400000, 1680.6667], [1656460800000, 3145.3333], [1656547200000, 2592.3333], [1656633600000, 2439.6667], [1656720000000, 3717.0000], [1656806400000, 3439.3333], [1656892800000, 2598.0000], [1656979200000, 3084.0000], [1657065600000, 3570.3333], [1657152000000, 3033.0000], [1657238400000, 3913.0000], [1657324800000, 3646.6667], [1657411200000, 3780.3333], [1657497600000, 3787.3333], [1657584000000, 3769.0000], [1657670400000, 3478.0000], [1657756800000, 3732.0000], [1657843200000, 3428.6667], [1657929600000, 4480.0000], [1658016000000, 3698.3333], [1658102400000, 3693.3333], [1658188800000, 3348.3333], [1658275200000, 2170.6667], [1658361600000, 3272.6667], [1658448000000, 3343.3333], [1658534400000, 2426.3333], [1658620800000, 3599.3333], [1658707200000, 2974.3333], [1658793600000, 2399.0000], [1658880000000, 2935.3333], [1658966400000, 3045.0000], [1659052800000, 2014.6667], [1659139200000, 3041.6667], [1659225600000, 3642.3333], [1659312000000, 3170.6667], [1659398400000, 3498.6667], [1659484800000, 3563.3333], [1659571200000, 3383.0000], [1659657600000, 2996.6667], [1659744000000, 2429.6667], [1659830400000, 2062.3333], [1659916800000, 3741.3333], [1660003200000, 3671.3333], [1660089600000, 3589.6667], [1660176000000, 3593.6667], [1660262400000, 3675.6667], [1660348800000, 3670.0000], [1660435200000, 2278.3333], [1660521600000, 2241.0000], [1660608000000, 3562.0000], [1660694400000, 2447.3333], [1660780800000, 1709.6667], [1660867200000, 1341.0000], [1660953600000, 3099.0000], [1661040000000, 3307.3333], [1661126400000, 3581.0000], [1661212800000, 3603.3333], [1661299200000, 3223.6667], [1661385600000, 3441.6667], [1661472000000, 2048.3333], [1661558400000, 3397.3333], [1661644800000, 3068.6667], [1661731200000, 3437.6667], [1661817600000, 2749.6667], [1661904000000, 3190.3333], [1661990400000, 3421.0000], [1662076800000, 2212.0000], [1662163200000, 2869.3333], [1662249600000, 3475.3333], [1662336000000, 3485.3333], [1662422400000, 2471.3333], [1662508800000, 2219.3333], [1662595200000, 3524.0000], [1662681600000, 3203.3333], [1662768000000, 1976.0000], [1662854400000, 3445.6667], [1662940800000, 3296.3333], [1663027200000, 2520.0000], [1663113600000, 2373.3333], [1663200000000, 1507.6667], [1663286400000, 1754.6667], [1663372800000, 2851.6667], [1663459200000, 2770.3333], [1663545600000, 2956.6667], [1663632000000, 3232.0000], [1663718400000, 3195.0000], [1663804800000, 3329.6667], [1663891200000, 2586.3333], [1663977600000, 1964.6667], [1664064000000, 1494.0000], [1664150400000, 1835.6667], [1664236800000, 1404.0000], [1664323200000, 1121.6667], [1664409600000, 1513.0000], [1664496000000, 1678.6667], [1664582400000, 1207.0000], [1664668800000, 2418.6667], [1664755200000, 1870.0000], [1664841600000, 3257.0000], [1664928000000, 3125.0000], [1665014400000, 2333.6667], [1665100800000, 2868.3333], [1665187200000, 1310.6667], [1665273600000, 1667.3333], [1665360000000, 2734.6667], [1665446400000, 2298.3333], [1665532800000, 3059.0000], [1665619200000, 1525.6667], [1665705600000, 1456.0000], [1665792000000, 2507.0000], [1665878400000, 2834.3333], [1665964800000, 2772.6667], [1666051200000, 2762.3333], [1666137600000, 2518.6667], [1666224000000, 1375.6667], [1666310400000, 1002.0000], [1666396800000, 2794.6667], [1666483200000, 1791.6667], [1666569600000, 802.3333], [1666656000000, 2149.3333], [1666742400000, 2505.3333], [1666828800000, 2325.3333], [1666915200000, 2025.6667], [1667001600000, 1967.3333], [1667088000000, 2170.0000], [1667174400000, 2345.3333], [1667260800000, 1576.0000], [1667347200000, 1928.6667], [1667433600000, 1121.6667], [1667520000000, 1118.0000], [1667606400000, 1121.3333], [1667692800000, 1683.0000], [1667779200000, 2220.0000], [1667865600000, 1897.0000], [1667952000000, 791.6667], [1668038400000, 2412.0000], [1668124800000, 1693.6667], [1668211200000, 1264.6667], [1668297600000, 1481.0000], [1668384000000, 740.3333], [1668470400000, 909.6667], [1668556800000, 1535.3333], [1668643200000, 1504.0000], [1668729600000, 1398.0000], [1668816000000, 1724.6667], [1668902400000, 1899.3333], [1668988800000, 1111.6667], [1669075200000, 949.6667], [1669161600000, 1411.0000], [1669248000000, 991.3333], [1669334400000, 802.3333], [1669420800000, 2103.0000], [1669507200000, 1228.6667], [1669593600000, 803.0000], [1669680000000, 776.6667], [1669766400000, 643.0000], [1669852800000, 679.6667], [1669939200000, 1659.3333], [1670025600000, 712.6667], [1670112000000, 990.0000], [1670198400000, 729.0000], [1670284800000, 2067.0000], [1670371200000, 600.0000], [1670457600000, 2094.6667], [1670544000000, 457.3333], [1670630400000, 321.0000], [1670716800000, 658.3333], [1670803200000, 1476.6667], [1670889600000, 654.0000], [1670976000000, 694.3333], [1671062400000, 751.0000], [1671148800000, 361.0000], [1671235200000, 360.0000], [1671321600000, 476.0000], [1671408000000, 1417.6667], [1671494400000, 1273.0000], [1671580800000, 656.6667], [1671667200000, 784.6667], [1671753600000, 441.6667], [1671840000000, 525.6667], [1671926400000, 817.0000], [1672012800000, 547.0000], [1672099200000, 992.6667], [1672185600000, 1826.6667], [1672272000000, 845.6667], [1672358400000, 747.6667], [1672444800000, 982.3333], [1672531200000, 1713.0000], [1672617600000, 1119.0000], [1672704000000, 547.6667], [1672790400000, 883.0000], [1672876800000, 953.6667], [1672963200000, 600.6667], [1673049600000, 2016.3333], [1673136000000, 662.6667], [1673222400000, 737.3333], [1673308800000, 1786.6667], [1673395200000, 617.6667], [1673481600000, 875.3333], [1673568000000, 868.0000], [1673654400000, 1096.0000], [1673740800000, 492.3333], [1673827200000, 937.6667], [1673913600000, 451.3333], [1674000000000, 425.0000], [1674086400000, 476.6667], [1674172800000, 686.3333], [1674259200000, 835.0000], [1674345600000, 497.3333], [1674432000000, 541.3333], [1674518400000, 820.3333], [1674604800000, 818.3333], [1674691200000, 774.6667], [1674777600000, 922.3333], [1674864000000, 741.6667], [1674950400000, 1016.6667], [1675036800000, 1756.3333], [1675123200000, 1740.0000], [1675209600000, 1854.0000], [1675296000000, 1605.6667], [1675382400000, 1923.3333], [1675468800000, 847.3333], [1675555200000, 1124.3333], [1675641600000, 994.3333], [1675728000000, 2774.0000], [1675814400000, 2529.6667], [1675900800000, 2738.0000], [1675987200000, 2655.6667], [1676073600000, 2654.0000], [1676160000000, 2719.0000], [1676246400000, 2837.6667], [1676332800000, 2871.3333], [1676419200000, 2804.0000], [1676505600000, 2561.6667], [1676592000000, 1716.0000], [1676678400000, 2809.6667], [1676764800000, 2553.3333], [1676851200000, 2930.3333], [1676937600000, 2701.6667], [1677024000000, 1957.0000], [1677110400000, 2328.3333], [1677196800000, 2698.3333], [1677283200000, 1307.3333], [1677369600000, 1702.6667], [1677456000000, 1166.0000], [1677542400000, 2010.6667], [1677628800000, 1176.3333], [1677715200000, 3197.0000], [1677801600000, 3049.3333], [1677888000000, 2916.3333], [1677974400000, 3083.6667], [1678060800000, 2660.3333], [1678147200000, 2129.3333], [1678233600000, 1276.0000], [1678320000000, 2765.6667], [1678406400000, 1258.6667], [1678492800000, 1159.0000], [1678579200000, 2279.3333], [1678665600000, 3110.0000], [1678752000000, 1557.0000], [1678838400000, 3306.0000], [1678924800000, 3308.6667], [1679011200000, 2691.3333], [1679097600000, 2716.0000], [1679184000000, 1780.3333], [1679270400000, 2834.0000], [1679356800000, 2625.0000], [1679443200000, 3329.6667], [1679529600000, 1851.6667], [1679616000000, 1175.0000], [1679702400000, 1899.3333], [1679788800000, 1589.3333], [1679875200000, 1500.3333], [1679961600000, 2772.6667], [1680048000000, 2189.0000], [1680134400000, 2130.6667], [1680220800000, 2214.3333], [1680307200000, 2344.0000], [1680393600000, 2116.6667], [1680480000000, 1897.0000], [1680566400000, 3881.3333], [1680652800000, 3746.0000], [1680739200000, 2650.3333], [1680825600000, 1825.0000], [1680912000000, 2856.6667], [1680998400000, 3717.3333], [1681084800000, 2684.3333], [1681171200000, 1640.3333], [1681257600000, 1779.0000], [1681344000000, 1868.6667], [1681430400000, 3535.3333], [1681516800000, 1644.6667], [1681603200000, 1390.0000], [1681689600000, 3250.6667], [1681776000000, 3517.3333], [1681862400000, 2926.0000], [1681948800000, 1544.6667], [1682035200000, 2197.6667], [1682121600000, 2110.3333], [1682208000000, 2313.6667], [1682294400000, 2741.6667], [1682380800000, 2513.6667], [1682467200000, 2926.3333], [1682553600000, 3644.6667], [1682640000000, 1835.0000], [1682726400000, 3165.0000], [1682812800000, 2013.3333], [1682899200000, 1895.0000], [1682985600000, 2799.6667], [1683072000000, 3891.0000], [1683158400000, 3470.3333], [1683244800000, 3002.3333], [1683331200000, 3231.0000], [1683417600000, 2101.3333], [1683504000000, 2186.6667], [1683590400000, 2233.6667], [1683676800000, 2680.3333], [1683763200000, 2367.6667], [1683849600000, 2657.3333], [1683936000000, 2224.6667], [1684022400000, 2238.3333], [1684108800000, 2255.3333], [1684195200000, 1616.3333], [1684281600000, 2395.6667], [1684368000000, 2558.6667], [1684454400000, 2111.6667], [1684540800000, 1969.0000], [1684627200000, 2911.0000], [1684713600000, 2799.3333], [1684800000000, 2737.3333], [1684886400000, 1974.3333], [1684972800000, 3029.6667], [1685059200000, 3537.3333], [1685145600000, 3671.0000], [1685232000000, 3667.6667], [1685318400000, 3723.6667], [1685404800000, 3862.0000], [1685491200000, 3130.6667], [1685577600000, 2727.6667], [1685664000000, 3710.0000], [1685750400000, 3191.3333], [1685836800000, 2738.6667], [1685923200000, 3606.3333], [1686009600000, 3504.3333], [1686096000000, 3289.0000], [1686182400000, 2925.3333], [1686268800000, 3047.6667], [1686355200000, 3160.0000], [1686441600000, 3547.0000], [1686528000000, 3599.0000], [1686614400000, 3772.0000], [1686700800000, 3816.6667], [1686787200000, 3254.3333], [1686873600000, 3203.3333], [1686960000000, 3525.6667], [1687046400000, 2733.6667], [1687132800000, 3112.3333], [1687219200000, 3171.0000], [1687305600000, 2990.0000], [1687392000000, 1854.0000], [1687478400000, 3742.6667], [1687564800000, 3727.3333], [1687651200000, 3637.3333], [1687737600000, 3248.3333], [1687824000000, 3446.0000], [1687910400000, 3678.3333], [1687996800000, 2411.3333], [1688083200000, 1984.6667], [1688169600000, 2313.0000], [1688256000000, 2858.3333], [1688342400000, 3459.3333], [1688428800000, 2971.6667], [1688515200000, 2327.0000], [1688601600000, 3415.3333], [1688688000000, 3272.0000], [1688774400000, 3781.3333], [1688860800000, 2833.3333], [1688947200000, 3360.6667], [1689033600000, 3348.0000], [1689120000000, 2119.6667], [1689206400000, 3487.0000], [1689292800000, 3669.6667], [1689379200000, 3042.6667], [1689465600000, 2811.6667], [1689552000000, 2942.3333], [1689638400000, 2494.6667], [1689724800000, 3514.0000], [1689811200000, 3441.6667], [1689897600000, 2580.3333], [1689984000000, 3639.0000], [1690070400000, 3225.3333], [1690156800000, 2265.3333], [1690243200000, 2649.6667], [1690329600000, 2900.3333], [1690416000000, 3796.6667], [1690502400000, 2563.6667], [1690588800000, 1970.0000], [1690675200000, 3603.6667], [1690761600000, 3489.0000], [1690848000000, 1813.3333], [1690934400000, 3115.3333], [1691020800000, 3126.3333], [1691107200000, 1863.6667], [1691193600000, 2962.0000], [1691280000000, 2338.6667], [1691366400000, 3021.3333], [1691452800000, 3236.6667], [1691539200000, 3202.3333], [1691625600000, 3145.3333], [1691712000000, 3527.6667], [1691798400000, 2851.6667], [1691884800000, 3005.3333], [1691971200000, 3216.6667], [1692057600000, 3462.3333], [1692144000000, 3428.3333], [1692230400000, 2769.0000], [1692316800000, 3417.6667], [1692403200000, 2839.0000], [1692489600000, 3038.6667], [1692576000000, 3379.0000], [1692662400000, 3281.3333], [1692748800000, 3283.0000], [1692835200000, 2603.0000], [1692921600000, 2684.0000], [1693008000000, 1933.0000], [1693094400000, 1735.0000], [1693180800000, 1678.6667], [1693267200000, 1885.3333], [1693353600000, 2665.0000], [1693440000000, 2491.0000], [1693526400000, 3526.6667], [1693612800000, 3257.6667], [1693699200000, 2978.0000], [1693785600000, 3429.0000], [1693872000000, 3331.6667], [1693958400000, 3231.6667], [1694044800000, 3261.0000], [1694131200000, 2992.0000], [1694217600000, 3285.3333], [1694304000000, 3283.3333], [1694390400000, 3265.3333], [1694476800000, 2829.3333], [1694563200000, 1681.6667], [1694649600000, 2340.3333], [1694736000000, 2693.0000], [1694822400000, 2400.0000], [1694908800000, 2839.0000], [1694995200000, 1458.6667], [1695081600000, 2616.6667], [1695168000000, 2865.0000], [1695254400000, 2209.3333], [1695340800000, 2822.0000], [1695427200000, 2392.0000], [1695513600000, 3353.3333], [1695600000000, 3320.3333], [1695686400000, 3221.0000], [1695772800000, 2971.3333], [1695859200000, 3019.3333], [1695945600000, 2434.3333], [1696032000000, 2058.0000], [1696118400000, 2995.6667], [1696204800000, 3002.6667], [1696291200000, 2089.0000], [1696377600000, 2392.3333], [1696464000000, 2820.0000], [1696550400000, 2674.3333], [1696636800000, 2729.0000], [1696723200000, 2760.3333], [1696809600000, 2790.6667], [1696896000000, 2648.3333], [1696982400000, 2878.3333], [1697068800000, 2309.0000], [1697155200000, 2899.3333], [1697241600000, 1751.3333], [1697328000000, 1937.6667], [1697414400000, 2840.0000], [1697500800000, 2352.0000], [1697587200000, 1565.3333], [1697673600000, 1630.0000], [1697760000000, 1095.0000], [1697846400000, 1249.6667], [1697932800000, 1844.3333], [1698019200000, 1687.3333], [1698105600000, 942.6667], [1698192000000, 1167.3333], [1698278400000, 1100.3333], [1698364800000, 2756.3333], [1698451200000, 2156.3333], [1698537600000, 1677.3333], [1698624000000, 964.3333], [1698710400000, 1103.3333], [1698796800000, 1211.0000], [1698883200000, 735.6667], [1698969600000, 1871.3333], [1699056000000, 954.6667], [1699142400000, 1128.6667], [1699228800000, 1456.6667], [1699315200000, 1039.3333], [1699401600000, 2528.0000], [1699488000000, 864.0000], [1699574400000, 1494.6667], [1699660800000, 1229.0000], [1699747200000, 710.3333], [1699833600000, 667.6667], [1699920000000, 567.3333], [1700006400000, 1248.0000], [1700092800000, 1261.3333], [1700179200000, 782.0000], [1700265600000, 891.6667], [1700352000000, 662.3333], [1700438400000, 980.0000], [1700524800000, 820.3333], [1700611200000, 885.3333], [1700697600000, 2283.0000], [1700784000000, 890.3333], [1700870400000, 420.0000], [1700956800000, 1011.6667], [1701043200000, 913.6667], [1701129600000, 660.0000], [1701216000000, 1747.6667], [1701302400000, 417.3333], [1701388800000, 539.3333], [1701475200000, 915.0000], [1701561600000, 368.3333], [1701648000000, 314.3333], [1701734400000, 1546.0000], [1701820800000, 1542.0000], [1701907200000, 1477.3333], [1701993600000, 691.6667], [1702080000000, 778.0000], [1702166400000, 970.6667], [1702252800000, 488.6667], [1702339200000, 573.3333], [1702425600000, 698.0000], [1702512000000, 514.6667], [1702598400000, 2020.3333], [1702684800000, 1967.6667], [1702771200000, 2002.3333], [1702857600000, 1948.6667], [1702944000000, 1817.0000], [1703030400000, 683.3333], [1703116800000, 482.6667], [1703203200000, 524.6667], [1703289600000, 1971.0000], [1703376000000, 812.3333], [1703462400000, 1963.6667], [1703548800000, 1936.0000], [1703635200000, 1858.0000], [1703721600000, 778.3333], [1703808000000, 986.3333], [1703894400000, 1671.3333], [1703980800000, 676.0000], [1704067200000, 1559.3333], [1704153600000, 699.6667], [1704240000000, 1167.0000], [1704326400000, 1380.0000], [1704412800000, 519.6667], [1704499200000, 449.6667], [1704585600000, 871.0000], [1704672000000, 388.6667], [1704758400000, 426.0000], [1704844800000, 794.0000], [1704931200000, 957.6667], [1705017600000, 2011.0000], [1705104000000, 1582.3333], [1705190400000, 1198.3333], [1705276800000, 625.3333], [1705363200000, 1877.0000], [1705449600000, 902.3333], [1705536000000, 680.3333], [1705622400000, 1143.3333], [1705708800000, 2348.6667], [1705795200000, 2213.6667], [1705881600000, 928.0000], [1705968000000, 982.6667], [1706054400000, 879.6667], [1706140800000, 2120.0000], [1706227200000, 772.3333], [1706313600000, 1161.3333], [1706400000000, 2345.3333], [1706486400000, 2143.0000], [1706572800000, 1624.6667], [1706659200000, 2282.3333], [1706745600000, 753.6667], [1706832000000, 1228.6667], [1706918400000, 2493.3333], [1707004800000, 2500.0000], [1707091200000, 2483.0000], [1707177600000, 2386.6667], [1707264000000, 1904.6667], [1707350400000, 1649.3333], [1707436800000, 911.6667], [1707523200000, 1264.6667], [1707609600000, 2036.3333], [1707696000000, 1502.3333], [1707782400000, 2914.0000], [1707868800000, 1623.3333], [1707955200000, 1547.0000], [1708041600000, 2543.6667], [1708128000000, 1446.6667], [1708214400000, 1603.3333], [1708300800000, 1623.0000], [1708387200000, 2012.0000], [1708473600000, 1901.0000], [1708560000000, 1020.6667], [1708646400000, 2641.0000], [1708732800000, 1606.6667], [1708819200000, 2622.6667], [1708905600000, 1464.0000], [1708992000000, 997.0000], [1709078400000, 1108.3333], [1709164800000, 2951.3333], [1709251200000, 1219.6667], [1709337600000, 2092.6667], [1709424000000, 2699.0000], [1709510400000, 1688.0000], [1709596800000, 1574.3333], [1709683200000, 886.3333], [1709769600000, 2878.6667], [1709856000000, 2771.0000], [1709942400000, 1712.3333], [1710028800000, 1410.6667], [1710115200000, 2595.6667], [1710201600000, 1460.0000], [1710288000000, 2173.6667], [1710374400000, 3136.0000], [1710460800000, 2176.0000], [1710547200000, 2089.0000], [1710633600000, 1692.0000], [1710720000000, 1444.3333], [1710806400000, 2567.6667], [1710892800000, 3294.6667], [1710979200000, 2722.3333], [1711065600000, 3247.0000], [1711152000000, 2532.6667], [1711238400000, 1992.3333], [1711324800000, 2974.0000], [1711411200000, 3004.3333], [1711497600000, 1423.3333], [1711584000000, 3425.0000], [1711670400000, 2581.3333], [1711756800000, 1999.0000], [1711843200000, 2818.3333], [1711929600000, 3052.3333], [1712016000000, 3964.0000], [1712102400000, 1873.0000], [1712188800000, 2057.6667], [1712275200000, 2663.6667], [1712361600000, 3250.6667], [1712448000000, 2523.3333], [1712534400000, 2535.3333], [1712620800000, 1431.0000], [1712707200000, 2162.0000], [1712793600000, 3438.3333], [1712880000000, 3240.6667], [1712966400000, 3533.6667], [1713052800000, 3568.3333], [1713139200000, 2085.0000], [1713225600000, 2461.6667], [1713312000000, 1549.0000], [1713398400000, 3347.0000], [1713484800000, 1646.3333], [1713571200000, 2330.3333], [1713657600000, 1503.0000], [1713744000000, 1390.0000], [1713830400000, 1597.6667], [1713916800000, 2217.3333], [1714003200000, 3342.3333], [1714089600000, 2844.3333], [1714176000000, 3015.3333], [1714262400000, 1863.0000], [1714348800000, 3236.3333], [1714435200000, 2665.0000], [1714521600000, 2427.6667], [1714608000000, 1848.3333], [1714694400000, 2081.0000], [1714780800000, 3304.3333], [1714867200000, 2971.0000], [1714953600000, 1642.0000], [1715040000000, 1731.0000], [1715126400000, 2374.0000], [1715212800000, 3207.3333], [1715299200000, 3492.0000], [1715385600000, 3475.6667], [1715472000000, 2666.3333], [1715558400000, 3360.3333], [1715644800000, 2579.0000], [1715731200000, 2516.3333], [1715817600000, 1773.0000], [1715904000000, 3802.3333], [1715990400000, 2461.3333], [1716076800000, 2833.6667], [1716163200000, 2584.6667], [1716249600000, 2709.3333], [1716336000000, 2795.0000], [1716422400000, 2665.0000], [1716508800000, 3104.0000], [1716595200000, 3027.0000], [1716681600000, 2536.0000], [1716768000000, 1888.0000], [1716854400000, 3861.0000], [1716940800000, 2326.0000], [1717027200000, 2290.0000], [1717113600000, 1602.3333], [1717200000000, 2363.6667], [1717286400000, 2055.3333], [1717372800000, 2895.3333], [1717459200000, 3357.0000], [1717545600000, 3348.3333], [1717632000000, 2602.0000], [1717718400000, 3210.3333], [1717804800000, 2557.6667], [1717891200000, 2617.0000], [1717977600000, 3491.0000], [1718064000000, 1761.6667], [1718150400000, 3083.0000], [1718236800000, 3594.6667], [1718323200000, 2593.3333], [1718409600000, 2687.0000], [1718496000000, 3142.3333], [1718582400000, 3264.6667], [1718668800000, 3467.3333], [1718755200000, 3161.0000], [1718841600000, 2179.6667], [1718928000000, 1831.0000], [1719014400000, 1992.6667], [1719100800000, 2112.6667], [1719187200000, 3569.6667], [1719273600000, 2695.3333], [1719360000000, 2342.6667], [1719446400000, 3520.3333], [1719532800000, 2625.6667], [1719619200000, 1948.3333], [1719705600000, 1830.3333], [1719792000000, 2954.0000], [1719878400000, 2546.3333], [1719964800000, 2127.0000], [1720051200000, 3338.6667], [1720137600000, 3229.6667], [1720224000000, 2032.6667], [1720310400000, 2116.3333], [1720396800000, 3327.3333], [1720483200000, 3423.0000], [1720569600000, 2911.0000], [1720656000000, 2838.6667], [1720742400000, 2015.3333], [1720828800000, 2751.6667], [1720915200000, 2593.6667], [1721001600000, 2860.0000], [1721088000000, 3245.0000], [1721174400000, 3585.5000], [1721260800000, 3404.5000], [1721347200000, 2458.0000], [1721433600000, 3455.3333], [1721520000000, 2844.6667], [1721606400000, 2308.3333], [1721692800000, 3269.3333], [1721779200000, 3255.6667], [1721865600000, 3190.3333], [1721952000000, 3479.6667], [1722038400000, 2702.0000], [1722124800000, 3605.3333], [1722211200000, 3585.0000], [1722297600000, 3400.6667], [1722384000000, 2255.6667], [1722470400000, 2468.6667], [1722556800000, 3514.6667], [1722643200000, 3404.0000], [1722729600000, 2904.3333], [1722816000000, 3202.6667], [1722902400000, 3484.6667], [1722988800000, 3088.6667], [1723075200000, 2930.0000], [1723161600000, 3469.0000], [1723248000000, 3490.6667], [1723334400000, 3357.0000], [1723420800000, 2537.3333], [1723507200000, 3424.0000], [1723593600000, 2899.0000], [1723680000000, 3379.0000], [1723766400000, 2431.6667], [1723852800000, 1960.6667], [1723939200000, 1832.3333], [1724025600000, 2657.6667], [1724112000000, 3554.6667], [1724198400000, 2225.3333], [1724284800000, 3488.6667], [1724371200000, 3470.0000], [1724457600000, 3261.0000], [1724544000000, 1643.3333], [1724630400000, 2017.6667], [1724716800000, 3395.6667], [1724803200000, 3326.6667], [1724889600000, 3280.6667], [1724976000000, 3095.3333], [1725062400000, 2903.3333], [1725148800000, 3026.3333], [1725235200000, 2979.6667], [1725321600000, 2696.6667], [1725408000000, 2483.3333], [1725494400000, 1407.3333], [1725580800000, 3074.0000], [1725667200000, 3225.0000], [1725753600000, 1365.0000], [1725840000000, 1395.6667], [1725926400000, 2713.0000], [1726012800000, 1471.0000], [1726099200000, 2011.6667], [1726185600000, 2263.3333], [1726272000000, 2843.0000], [1726358400000, 3421.0000], [1726444800000, 1920.3333], [1726531200000, 2616.6667], [1726617600000, 2347.0000], [1726704000000, 2482.6667], [1726790400000, 2717.0000], [1726876800000, 3102.0000], [1726963200000, 2640.3333], [1727049600000, 1318.0000], [1727136000000, 2686.6667], [1727222400000, 2027.0000], [1727308800000, 1073.0000], [1727395200000, 1662.6667], [1727481600000, 1199.3333], [1727568000000, 2303.6667], [1727654400000, 2700.6667], [1727740800000, 1244.0000], [1727827200000, 2073.6667], [1727913600000, 1442.6667], [1728000000000, 1539.3333], [1728086400000, 1943.3333], [1728172800000, 1754.6667], [1728259200000, 1846.3333], [1728345600000, 957.3333], [1728432000000, 2634.3333], [1728518400000, 1731.0000], [1728604800000, 2246.6667], [1728691200000, 1401.0000], [1728777600000, 1774.3333], [1728864000000, 1874.6667], [1728950400000, 1561.3333], [1729036800000, 2166.6667], [1729123200000, 1578.3333], [1729209600000, 1113.0000], [1729296000000, 1214.6667], [1729382400000, 2487.6667], [1729468800000, 2655.6667], [1729555200000, 1711.3333], [1729641600000, 1207.0000], [1729728000000, 1932.3333], [1729814400000, 2237.6667], [1729900800000, 1371.6667], [1729987200000, 2163.0000], [1730073600000, 2498.3333], [1730160000000, 2456.0000], [1730246400000, 2463.6667], [1730332800000, 1799.3333], [1730419200000, 2561.3333], [1730505600000, 2429.3333], [1730592000000, 1733.3333], [1730678400000, 2407.6667], [1730764800000, 2292.0000], [1730851200000, 2054.3333], [1730937600000, 1176.3333], [1731024000000, 2262.6667], [1731110400000, 2093.0000], [1731196800000, 1865.6667], [1731283200000, 1955.0000], [1731369600000, 827.3333], [1731456000000, 888.6667], [1731542400000, 1821.0000], [1731628800000, 2279.0000], [1731715200000, 2330.0000], [1731801600000, 1688.6667], [1731888000000, 1135.3333], [1731974400000, 631.0000], [1732060800000, 1480.0000], [1732147200000, 433.0000], [1732233600000, 570.5000], [1732320000000, 562.5000], [1732406400000, 1389.0000], [1732492800000, 1763.6667], [1732579200000, 1894.6667], [1732665600000, 2053.0000], [1732752000000, 453.3333], [1732838400000, 879.0000], [1732924800000, 1141.6667], [1733011200000, 2039.0000], [1733097600000, 898.6667], [1733184000000, 630.0000], [1733270400000, 1596.3333], [1733356800000, 984.3333], [1733443200000, 1249.6667], [1733529600000, 633.6667], [1733616000000, 575.0000], [1733702400000, 380.3333], [1733788800000, 392.3333], [1733875200000, 411.3333], [1733961600000, 476.0000], [1734048000000, 862.0000], [1734134400000, 536.6667], [1734220800000, 1580.3333], [1734307200000, 1978.3333], [1734393600000, 1132.6667], [1734480000000, 690.3333], [1734566400000, 561.6667], [1734652800000, 488.0000], [1734739200000, 731.3333], [1734825600000, 374.3333], [1734912000000, 825.0000], [1734998400000, 446.0000], [1735084800000, 984.0000], [1735171200000, 1081.0000], [1735257600000, 1137.0000], [1735344000000, 1132.3333], [1735430400000, 1213.6667], [1735516800000, 1240.3333], [1735603200000, 1242.0000], [1735689600000, 1363.3333], [1735776000000, 671.3333], [1735862400000, 1145.3333], [1735948800000, 896.0000], [1736035200000, 753.0000], [1736121600000, 658.3333], [1736208000000, 873.6667], [1736294400000, 632.3333], [1736380800000, 590.6667], [1736467200000, 740.0000], [1736553600000, 684.3333], [1736640000000, 1337.3333], [1736726400000, 1383.6667], [1736812800000, 1319.6667], [1736899200000, 1379.6667], [1736985600000, 815.6667], [1737072000000, 1402.3333], [1737158400000, 1416.3333], [1737244800000, 1929.0000], [1737331200000, 1723.5000], [1737417600000, 2032.0000], [1737504000000, 940.0000], [1737590400000, 1376.5000], [1737676800000, 1664.5000], [1737763200000, 1661.5000], [1737849600000, 1695.5000], [1737936000000, 896.0000], [1738022400000, 1646.0000], [1738108800000, 1981.0000], [1738195200000, 1243.5000], [1738281600000, 976.5000], [1738368000000, 1049.5000], [1738454400000, 2490.3333], [1738540800000, 1224.6667], [1738627200000, 2687.0000], [1738713600000, 2686.3333], [1738800000000, 1101.0000], [1738886400000, 2280.6667], [1738972800000, 1760.3333], [1739059200000, 2458.3333], [1739145600000, 1403.0000], [1739232000000, 1066.3333], [1739318400000, 1276.6667], [1739404800000, 779.3333], [1739491200000, 1714.3333], [1739577600000, 2744.3333], [1739664000000, 2259.3333], [1739750400000, 2160.3333], [1739836800000, 2710.3333], [1739923200000, 2569.3333], [1740009600000, 2076.6667], [1740096000000, 2137.0000], [1740182400000, 1848.6667], [1740268800000, 1291.6667], [1740355200000, 1582.6667], [1740441600000, 1869.6667], [1740528000000, 1122.0000], [1740614400000, 1219.3333], [1740700800000, 1692.3333], [1740787200000, 1363.0000], [1740873600000, 2572.6667], [1740960000000, 3202.3333], [1741046400000, 3053.6667], [1741132800000, 3167.0000], [1741219200000, 2966.0000], [1741305600000, 3115.3333], [1741392000000, 3113.0000], [1741478400000, 2863.0000], [1741564800000, 2901.6667], [1741651200000, 2533.3333], [1741737600000, 1206.3333], [1741824000000, 2000.3333], [1741910400000, 1919.6667], [1741996800000, 1173.3333], [1742083200000, 1270.3333], [1742169600000, 2038.3333], [1742256000000, 3504.0000], [1742342400000, 3409.6667], [1742428800000, 2997.6667], [1742515200000, 2553.0000], [1742601600000, 2875.0000], [1742688000000, 2272.0000], [1742774400000, 2346.0000], [1742860800000, 2216.3333], [1742947200000, 1728.6667], [1743033600000, 1775.0000], [1743120000000, 2151.6667], [1743206400000, 1603.3333], [1743292800000, 2817.0000], [1743379200000, 3374.6667], [1743465600000, 3181.6667], [1743552000000, 3220.3333], [1743638400000, 3609.0000], [1743724800000, 3610.3333], [1743811200000, 3599.3333], [1743897600000, 3735.0000], [1743984000000, 3736.3333], [1744070400000, 3676.0000], [1744156800000, 3596.0000], [1744243200000, 3810.6667], [1744329600000, 3664.0000], [1744416000000, 2719.0000], [1744502400000, 2051.0000], [1744588800000, 3083.0000], [1744675200000, 2690.0000], [1744761600000, 1654.6667], [1744848000000, 1743.3333], [1744934400000, 3372.3333], [1745020800000, 3426.3333], [1745107200000, 2783.6667], [1745193600000, 3229.3333], [1745280000000, 2900.3333], [1745366400000, 2105.3333], [1745452800000, 2052.0000], [1745539200000, 2303.3333], [1745625600000, 3239.6667], [1745712000000, 2687.3333], [1745798400000, 3190.0000], [1745884800000, 2462.3333], [1745971200000, 3690.3333], [1746057600000, 3349.0000], [1746144000000, 3422.0000], [1746230400000, 2843.3333], [1746316800000, 1768.0000], [1746403200000, 2093.3333], [1746489600000, 1916.6667], [1746576000000, 1547.3333], [1746662400000, 2336.0000], [1746748800000, 2551.6667], [1746835200000, 3154.6667], [1746921600000, 3172.0000], [1747008000000, 1758.0000], [1747094400000, 3145.0000], [1747180800000, 3622.3333], [1747267200000, 3002.3333], [1747353600000, 3953.6667], [1747440000000, 2811.6667], [1747526400000, 3827.0000], [1747612800000, 2981.0000], [1747699200000, 2076.3333], [1747785600000, 2383.3333], [1747872000000, 1792.3333], [1747958400000, 3217.0000], [1748044800000, 3530.0000], [1748131200000, 2396.6667], [1748217600000, 2227.3333], [1748304000000, 3083.3333], [1748390400000, 1744.6667], [1748476800000, 3704.6667], [1748563200000, 3730.6667], [1748649600000, 3668.3333], [1748736000000, 2914.0000], [1748822400000, 2098.6667], [1748908800000, 3046.0000], [1748995200000, 2174.6667], [1749081600000, 2486.0000], [1749168000000, 2738.3333], [1749254400000, 2064.0000], [1749340800000, 3597.0000], [1749427200000, 3684.0000], [1749513600000, 3200.3333], [1749600000000, 3549.6667], [1749686400000, 3497.3333], [1749772800000, 3044.3333], [1749859200000, 3559.6667], [1749945600000, 3076.0000], [1750032000000, 3747.6667], [1750118400000, 3697.0000], [1750204800000, 3628.6667], [1750291200000, 3912.6667], [1750377600000, 3585.6667], [1750464000000, 2733.0000], [1750550400000, 3624.3333], [1750636800000, 3334.3333], [1750723200000, 3647.0000], [1750809600000, 3549.3333], [1750896000000, 2296.3333], [1750982400000, 3701.0000], [1751068800000, 3583.6667], [1751155200000, 3587.6667], [1751241600000, 2581.0000], [1751328000000, 2843.0000], [1751414400000, 3468.6667], [1751500800000, 3338.3333], [1751587200000, 2904.3333], [1751673600000, 3175.6667], [1751760000000, 1983.0000], [1751846400000, 2343.3333], [1751932800000, 2748.3333], [1752019200000, 3430.0000], [1752105600000, 3780.6667], [1752192000000, 3622.6667], [1752278400000, 3651.0000], [1752364800000, 3126.3333], [1752451200000, 3242.0000], [1752537600000, 2846.6667], [1752624000000, 2372.0000], [1752710400000, 3315.3333], [1752796800000, 3578.6667], [1752883200000, 2422.0000], [1752969600000, 2811.3333], [1753056000000, 3088.0000], [1753142400000, 3422.0000], [1753228800000, 2596.6667], [1753315200000, 2222.6667], [1753401600000, 2205.0000], [1753488000000, 2287.3333], [1753574400000, 2366.0000], [1753660800000, 1653.0000], [1753747200000, 2892.3333], [1753833600000, 2661.6667], [1753920000000, 3029.3333], [1754006400000, 3078.6667], [1754092800000, 2408.6667], [1754179200000, 2703.0000], [1754265600000, 3778.6667], [1754352000000, 2840.6667], [1754438400000, 2980.6667], [1754524800000, 3596.3333], [1754611200000, 3484.3333], [1754697600000, 3411.6667], [1754784000000, 3476.0000], [1754870400000, 3394.0000], [1754956800000, 3272.6667], [1755043200000, 3299.6667], [1755129600000, 3242.3333], [1755216000000, 2963.0000], [1755302400000, 2465.3333], [1755388800000, 3369.0000], [1755475200000, 3446.0000], [1755561600000, 3446.0000]]
			}
		},

		scrollbar: {
			liveRedraw: false
		},
		rangeSelector: {
			buttons: [{
				type: 'day',
				count: 1,
				text: '1d'
			}, {
				type: 'week',
				count: 1,
				text: '1w'
			}, {
				type: 'month',
				count: 1,
				text: '1m'
			}, {
				type: 'year',
				count: 1,
				text: '1y'
			}, {
				type: 'all',
				text: 'All'
			}],
			selected: 1
		},
		title: {
			text: 'PVA Unterbuch'
		},
		xAxis: {
			events : {
				afterSetExtremes : afterSetExtremes
			},
			type: 'datetime'
		},
		yAxis: {
			title: {
				text: 'power [W]'
			}
		},
		plotOptions: {
			area: {
				marker: {
					enabled: false
				}
			},
			line: {
				marker: {
					enabled: false
				},
				dataLabels: {
					enabled: false
				}
			}
		},
		series: [{
						name: 'T151374998 pv_power_1',
						data: [[1754943300000, 3169.406553398], [1754943750000, 3169.406553398], [1754944200000, 3169.406553398], [1754944650000, 3169.406553398], [1754945100000, 3169.406553398], [1754945550000, 3169.406553398], [1754946000000, 3169.406553398], [1754946450000, 3169.406553398], [1754946900000, 3169.406553398], [1754947350000, 3169.406553398], [1754947800000, 3169.406553398], [1754948250000, 3169.406553398], [1754948700000, 3169.406553398], [1754949150000, 3169.406553398], [1754949600000, 3169.406553398], [1754950050000, 3169.406553398], [1754950500000, 3169.406553398], [1754950950000, 3169.406553398], [1754951400000, 3169.406553398], [1754951850000, 3169.406553398], [1754952300000, 3169.406553398], [1754952750000, 3169.406553398], [1754953200000, 3169.406553398], [1754953650000, 3169.406553398], [1754954100000, 3169.406553398], [1754954550000, 3169.406553398], [1754955000000, 3169.406553398], [1754955450000, 3169.406553398], [1754955900000, 3169.406553398], [1754956350000, 3169.406553398], [1754956800000, 3169.406553398], [1754957250000, 3169.406553398], [1754957700000, 3169.406553398], [1754958150000, 3169.406553398], [1754958600000, 3169.406553398], [1754959050000, 3169.406553398], [1754959500000, 3169.406553398], [1754959950000, 3169.406553398], [1754960400000, 3169.406553398], [1754960850000, 3169.406553398], [1754961300000, 3169.406553398], [1754961750000, 3169.406553398], [1754962200000, 3169.406553398], [1754962650000, 3169.406553398], [1754963100000, 3169.406553398], [1754963550000, 3169.406553398], [1754964000000, 3169.406553398], [1754964450000, 3169.406553398], [1754964900000, 3169.406553398], [1754965350000, 3169.406553398], [1754965800000, 3169.406553398], [1754966250000, 3169.406553398], [1754966700000, 3169.406553398], [1754967150000, 3169.406553398], [1754967600000, 3169.406553398], [1754968050000, 3169.406553398], [1754968500000, 3169.406553398], [1754968950000, 3169.406553398], [1754969400000, 3169.406553398], [1754969850000, 3169.406553398], [1754970300000, 3169.406553398], [1754970750000, 3169.406553398], [1754971200000, 3169.406553398], [1754971650000, 3169.406553398], [1754972100000, 17.0000], [1754972550000, 53.0000], [1754973000000, 99.0000], [1754973450000, 135.0000], [1754973900000, 165.0000], [1754974350000, 199.0000], [1754974800000, 226.0000], [1754975250000, 253.0000], [1754975700000, 277.0000], [1754976150000, 299.0000], [1754976600000, 317.0000], [1754977050000, 337.0000], [1754977500000, 352.0000], [1754977950000, 368.0000], [1754978400000, 386.0000], [1754978850000, 404.0000], [1754979300000, 422.0000], [1754979750000, 444.0000], [1754980200000, 465.0000], [1754980650000, 487.0000], [1754981100000, 509.0000], [1754981550000, 533.0000], [1754982000000, 550.0000], [1754982450000, 571.0000], [1754982900000, 591.0000], [1754983350000, 615.0000], [1754983800000, 634.0000], [1754984250000, 660.0000], [1754984700000, 689.0000], [1754985150000, 714.0000], [1754985600000, 751.0000], [1754986050000, 813.0000], [1754986500000, 900.0000], [1754986950000, 1040.0000], [1754987400000, 1185.0000], [1754987850000, 1375.0000], [1754988300000, 1592.0000], [1754988750000, 1818.0000], [1754989200000, 2047.0000], [1754989650000, 2278.0000], [1754990100000, 2511.0000], [1754990550000, 2747.0000], [1754991000000, 2986.0000], [1754991450000, 3211.0000], [1754991900000, 3456.0000], [1754992350000, 3676.0000], [1754992800000, 3882.0000], [1754993250000, 4086.0000], [1754993700000, 4273.0000], [1754994150000, 4447.0000], [1754994600000, 4659.0000], [1754995050000, 4844.0000], [1754995500000, 4997.0000], [1754995950000, 5172.0000], [1754996400000, 5333.0000], [1754996850000, 5489.0000], [1754997300000, 5600.0000], [1754997750000, 5718.0000], [1754998200000, 5819.0000], [1754998650000, 5940.0000], [1754999100000, 6035.0000], [1754999550000, 6141.0000], [1755000000000, 6292.0000], [1755000450000, 6367.0000], [1755000900000, 6482.0000], [1755001350000, 6537.0000], [1755001800000, 6649.0000], [1755002250000, 6720.0000], [1755002700000, 6766.0000], [1755003150000, 6781.0000], [1755003600000, 6806.0000], [1755004050000, 6820.0000], [1755004500000, 6859.0000], [1755004950000, 6872.0000], [1755005400000, 6931.0000], [1755005850000, 6841.0000], [1755006300000, 6931.0000], [1755006750000, 6983.0000], [1755007200000, 6926.0000], [1755007650000, 6879.0000], [1755008100000, 6814.0000], [1755008550000, 6816.0000], [1755009000000, 6826.0000], [1755009450000, 6782.0000], [1755009900000, 6693.0000], [1755010350000, 6711.0000], [1755010800000, 6649.0000], [1755011250000, 6566.0000], [1755011700000, 6496.0000], [1755012150000, 6363.0000], [1755012600000, 6218.0000], [1755013050000, 6015.0000], [1755013500000, 5901.0000], [1755013950000, 5762.0000], [1755014400000, 5636.0000], [1755014850000, 5481.0000], [1755015300000, 5279.0000], [1755015750000, 5067.0000], [1755016200000, 4837.0000], [1755016650000, 4561.0000], [1755017100000, 4346.0000], [1755017550000, 4105.0000], [1755018000000, 3853.0000], [1755018450000, 3513.0000], [1755018900000, 3195.0000], [1755019350000, 2879.0000], [1755019800000, 2528.0000], [1755020250000, 2149.0000], [1755020700000, 1792.0000], [1755021150000, 1437.0000], [1755021600000, 1070.0000], [1755022050000, 799.0000], [1755022500000, 561.0000], [1755022950000, 343.0000], [1755023400000, 197.0000], [1755023850000, 128.0000], [1755024300000, 74.0000], [1755024750000, 54.0000], [1755025200000, 42.0000], [1755025650000, 28.0000], [1755026100000, 28.0000], [1755026550000, 28.0000], [1755027000000, 28.0000], [1755027450000, 28.0000], [1755027900000, 28.0000], [1755028350000, 28.0000], [1755028800000, 28.0000], [1755029250000, 28.0000], [1755029700000, 28.0000], [1755030150000, 28.0000], [1755030600000, 28.0000], [1755031050000, 28.0000], [1755031500000, 28.0000], [1755031950000, 28.0000], [1755032400000, 28.0000], [1755032850000, 28.0000], [1755033300000, 28.0000], [1755033750000, 28.0000], [1755034200000, 28.0000], [1755034650000, 28.0000], [1755035100000, 28.0000], [1755035550000, 28.0000], [1755036000000, 28.0000], [1755036450000, 28.0000], [1755036900000, 28.0000], [1755037350000, 28.0000], [1755037800000, 28.0000], [1755038250000, 28.0000], [1755038700000, 28.0000], [1755039150000, 28.0000], [1755039600000, 28.0000], [1755040050000, 28.0000], [1755040500000, 28.0000], [1755040950000, 28.0000], [1755041400000, 28.0000], [1755041850000, 28.0000], [1755042300000, 28.0000], [1755042750000, 28.0000], [1755043200000, 28.0000], [1755043650000, 28.0000], [1755044100000, 28.0000], [1755044550000, 28.0000], [1755045000000, 28.0000], [1755045450000, 28.0000], [1755045900000, 28.0000], [1755046350000, 28.0000], [1755046800000, 28.0000], [1755047250000, 28.0000], [1755047700000, 28.0000], [1755048150000, 28.0000], [1755048600000, 28.0000], [1755049050000, 28.0000], [1755049500000, 28.0000], [1755049950000, 28.0000], [1755050400000, 28.0000], [1755050850000, 28.0000], [1755051300000, 28.0000], [1755051750000, 28.0000], [1755052200000, 28.0000], [1755052650000, 28.0000], [1755053100000, 28.0000], [1755053550000, 28.0000], [1755054000000, 28.0000], [1755054450000, 28.0000], [1755054900000, 28.0000], [1755055350000, 28.0000], [1755055800000, 28.0000], [1755056250000, 28.0000], [1755056700000, 28.0000], [1755057150000, 28.0000], [1755057600000, 28.0000], [1755058050000, 28.0000], [1755058500000, 28.0000], [1755058950000, 22.0000], [1755059400000, 91.0000], [1755059850000, 126.0000], [1755060300000, 159.0000], [1755060750000, 200.0000], [1755061200000, 230.0000], [1755061650000, 266.0000], [1755062100000, 303.0000], [1755062550000, 339.0000], [1755063000000, 362.0000], [1755063450000, 396.0000], [1755063900000, 423.0000], [1755064350000, 451.0000], [1755064800000, 480.0000], [1755065250000, 507.0000], [1755065700000, 539.0000], [1755066150000, 574.0000], [1755066600000, 617.0000], [1755067050000, 653.0000], [1755067500000, 679.0000], [1755067950000, 702.0000], [1755068400000, 728.0000], [1755068850000, 750.0000], [1755069300000, 774.0000], [1755069750000, 806.0000], [1755070200000, 840.0000], [1755070650000, 873.0000], [1755071100000, 901.0000], [1755071550000, 927.0000], [1755072000000, 959.0000], [1755072450000, 1010.0000], [1755072900000, 1095.0000], [1755073350000, 1201.0000], [1755073800000, 1360.0000], [1755074250000, 1517.0000], [1755074700000, 1699.0000], [1755075150000, 1857.0000], [1755075600000, 2072.0000], [1755076050000, 2309.0000], [1755076500000, 2534.0000], [1755076950000, 2740.0000], [1755077400000, 2981.0000], [1755077850000, 3198.0000], [1755078300000, 3411.0000], [1755078750000, 3618.0000], [1755079200000, 3824.0000], [1755079650000, 4068.0000], [1755080100000, 4229.0000], [1755080550000, 4374.0000], [1755081000000, 4548.0000], [1755081450000, 4720.0000], [1755081900000, 4878.0000], [1755082350000, 5033.0000], [1755082800000, 5218.0000], [1755083250000, 5400.0000], [1755083700000, 5556.0000], [1755084150000, 5681.0000], [1755084600000, 5756.0000], [1755085050000, 5880.0000], [1755085500000, 5980.0000], [1755085950000, 6110.0000], [1755086400000, 6227.0000], [1755086850000, 6314.0000], [1755087300000, 6373.0000], [1755087750000, 6509.0000], [1755088200000, 6578.0000], [1755088650000, 6635.0000], [1755089100000, 6641.0000], [1755089550000, 6789.0000], [1755090000000, 6868.0000], [1755090450000, 6867.0000], [1755090900000, 6871.0000], [1755091350000, 6949.0000], [1755091800000, 6997.0000], [1755092250000, 6958.0000], [1755092700000, 6949.0000], [1755093150000, 6927.0000], [1755093600000, 6937.0000], [1755094050000, 6937.0000], [1755094500000, 6860.0000], [1755094950000, 6807.0000], [1755095400000, 6748.0000], [1755095850000, 6719.0000], [1755096300000, 6631.0000], [1755096750000, 6577.0000], [1755097200000, 6500.0000], [1755097650000, 6447.0000], [1755098100000, 6400.0000], [1755098550000, 6298.0000], [1755099000000, 6180.0000], [1755099450000, 6011.0000], [1755099900000, 5889.0000], [1755100350000, 5737.0000], [1755100800000, 5622.0000], [1755101250000, 5425.0000], [1755101700000, 5245.0000], [1755102150000, 5060.0000], [1755102600000, 4836.0000], [1755103050000, 4551.0000], [1755103500000, 4295.0000], [1755103950000, 4049.0000], [1755104400000, 3708.0000], [1755104850000, 3313.0000], [1755105300000, 3016.0000], [1755105750000, 2630.0000], [1755106200000, 2205.0000], [1755106650000, 1823.0000], [1755107100000, 1452.0000], [1755107550000, 1129.0000], [1755108000000, 816.0000], [1755108450000, 530.0000], [1755108900000, 345.0000], [1755109350000, 199.0000], [1755109800000, 119.0000], [1755110250000, 76.0000], [1755110700000, 57.0000], [1755111150000, 45.0000], [1755111600000, 29.0000], [1755112050000, 29.0000], [1755112500000, 29.0000], [1755112950000, 29.0000], [1755113400000, 29.0000], [1755113850000, 29.0000], [1755114300000, 29.0000], [1755114750000, 29.0000], [1755115200000, 29.0000], [1755115650000, 29.0000], [1755116100000, 29.0000], [1755116550000, 29.0000], [1755117000000, 29.0000], [1755117450000, 29.0000], [1755117900000, 29.0000], [1755118350000, 29.0000], [1755118800000, 29.0000], [1755119250000, 29.0000], [1755119700000, 29.0000], [1755120150000, 29.0000], [1755120600000, 29.0000], [1755121050000, 29.0000], [1755121500000, 29.0000], [1755121950000, 29.0000], [1755122400000, 29.0000], [1755122850000, 29.0000], [1755123300000, 29.0000], [1755123750000, 29.0000], [1755124200000, 29.0000], [1755124650000, 29.0000], [1755125100000, 29.0000], [1755125550000, 29.0000], [1755126000000, 29.0000], [1755126450000, 29.0000], [1755126900000, 29.0000], [1755127350000, 29.0000], [1755127800000, 29.0000], [1755128250000, 29.0000], [1755128700000, 29.0000], [1755129150000, 29.0000], [1755129600000, 29.0000], [1755130050000, 29.0000], [1755130500000, 29.0000], [1755130950000, 29.0000], [1755131400000, 29.0000], [1755131850000, 29.0000], [1755132300000, 29.0000], [1755132750000, 29.0000], [1755133200000, 29.0000], [1755133650000, 29.0000], [1755134100000, 29.0000], [1755134550000, 29.0000], [1755135000000, 29.0000], [1755135450000, 29.0000], [1755135900000, 29.0000], [1755136350000, 29.0000], [1755136800000, 29.0000], [1755137250000, 29.0000], [1755137700000, 29.0000], [1755138150000, 29.0000], [1755138600000, 29.0000], [1755139050000, 29.0000], [1755139500000, 29.0000], [1755139950000, 29.0000], [1755140400000, 29.0000], [1755140850000, 29.0000], [1755141300000, 29.0000], [1755141750000, 29.0000], [1755142200000, 29.0000], [1755142650000, 29.0000], [1755143100000, 29.0000], [1755143550000, 29.0000], [1755144000000, 29.0000], [1755144450000, 29.0000], [1755144900000, 29.0000], [1755145350000, 21.0000], [1755145800000, 86.0000], [1755146250000, 122.0000], [1755146700000, 157.0000], [1755147150000, 193.0000], [1755147600000, 234.0000], [1755148050000, 264.0000], [1755148500000, 294.0000], [1755148950000, 323.0000], [1755149400000, 351.0000], [1755149850000, 377.0000], [1755150300000, 402.0000], [1755150750000, 426.0000], [1755151200000, 450.0000], [1755151650000, 471.0000], [1755152100000, 492.0000], [1755152550000, 516.0000], [1755153000000, 534.0000], [1755153450000, 559.0000], [1755153900000, 582.0000], [1755154350000, 603.0000], [1755154800000, 626.0000], [1755155250000, 645.0000], [1755155700000, 661.0000], [1755156150000, 678.0000], [1755156600000, 696.0000], [1755157050000, 714.0000], [1755157500000, 737.0000], [1755157950000, 757.0000], [1755158400000, 779.0000], [1755158850000, 830.0000], [1755159300000, 917.0000], [1755159750000, 1045.0000], [1755160200000, 1191.0000], [1755160650000, 1366.0000], [1755161100000, 1575.0000], [1755161550000, 1790.0000], [1755162000000, 2019.0000], [1755162450000, 2248.0000], [1755162900000, 2485.0000], [1755163350000, 2724.0000], [1755163800000, 2953.0000], [1755164250000, 3176.0000], [1755164700000, 3406.0000], [1755165150000, 3639.0000], [1755165600000, 3859.0000], [1755166050000, 4075.0000], [1755166500000, 4298.0000], [1755166950000, 4459.0000], [1755167400000, 4632.0000], [1755167850000, 4789.0000], [1755168300000, 5015.0000], [1755168750000, 5203.0000], [1755169200000, 5386.0000], [1755169650000, 5525.0000], [1755170100000, 5675.0000], [1755170550000, 5818.0000], [1755171000000, 5908.0000], [1755171450000, 5885.0000], [1755171900000, 6135.0000], [1755172350000, 6287.0000], [1755172800000, 6376.0000], [1755173250000, 6466.0000], [1755173700000, 6583.0000], [1755174150000, 6654.0000], [1755174600000, 6740.0000], [1755175050000, 6822.0000], [1755175500000, 6842.0000], [1755175950000, 6916.0000], [1755176400000, 6915.0000], [1755176850000, 6966.0000], [1755177300000, 7033.0000], [1755177750000, 7064.0000], [1755178200000, 7105.0000], [1755178650000, 7115.0000], [1755179100000, 6223.0000], [1755179550000, 7239.0000], [1755180000000, 7317.0000], [1755180450000, 7182.0000], [1755180900000, 7151.0000], [1755181350000, 6952.0000], [1755181800000, 7130.0000], [1755182250000, 7136.0000], [1755182700000, 7140.0000], [1755183150000, 7095.0000], [1755183600000, 7045.0000], [1755184050000, 6939.0000], [1755184500000, 6869.0000], [1755184950000, 6709.0000], [1755185400000, 6248.0000], [1755185850000, 4689.0000], [1755186300000, 3085.0000], [1755186750000, 1793.0000], [1755187200000, 1907.0000], [1755187650000, 1569.0000], [1755188100000, 1856.0000], [1755188550000, 2571.0000], [1755189000000, 3499.0000], [1755189450000, 4702.0000], [1755189900000, 4960.0000], [1755190350000, 4754.0000], [1755190800000, 4417.0000], [1755191250000, 4064.0000], [1755191700000, 3652.0000], [1755192150000, 3198.0000], [1755192600000, 2736.0000], [1755193050000, 2247.0000], [1755193500000, 1764.0000], [1755193950000, 1383.0000], [1755194400000, 1005.0000], [1755194850000, 661.0000], [1755195300000, 441.0000], [1755195750000, 329.0000], [1755196200000, 225.0000], [1755196650000, 152.0000], [1755197100000, 98.0000], [1755197550000, 51.0000], [1755198000000, 34.0000], [1755198450000, 24.0000], [1755198900000, 24.0000], [1755199350000, 24.0000], [1755199800000, 24.0000], [1755200250000, 24.0000], [1755200700000, 24.0000], [1755201150000, 24.0000], [1755201600000, 24.0000], [1755202050000, 24.0000], [1755202500000, 24.0000], [1755202950000, 24.0000], [1755203400000, 24.0000], [1755203850000, 24.0000], [1755204300000, 24.0000], [1755204750000, 24.0000], [1755205200000, 24.0000], [1755205650000, 24.0000], [1755206100000, 24.0000], [1755206550000, 24.0000], [1755207000000, 24.0000], [1755207450000, 24.0000], [1755207900000, 24.0000], [1755208350000, 24.0000], [1755208800000, 24.0000], [1755209250000, 24.0000], [1755209700000, 24.0000], [1755210150000, 24.0000], [1755210600000, 24.0000], [1755211050000, 24.0000], [1755211500000, 24.0000], [1755211950000, 24.0000], [1755212400000, 24.0000], [1755212850000, 24.0000], [1755213300000, 24.0000], [1755213750000, 24.0000], [1755214200000, 24.0000], [1755214650000, 24.0000], [1755215100000, 24.0000], [1755215550000, 24.0000], [1755216000000, 24.0000], [1755216450000, 24.0000], [1755216900000, 24.0000], [1755217350000, 24.0000], [1755217800000, 24.0000], [1755218250000, 24.0000], [1755218700000, 24.0000], [1755219150000, 24.0000], [1755219600000, 24.0000], [1755220050000, 24.0000], [1755220500000, 24.0000], [1755220950000, 24.0000], [1755221400000, 24.0000], [1755221850000, 24.0000], [1755222300000, 24.0000], [1755222750000, 24.0000], [1755223200000, 24.0000], [1755223650000, 24.0000], [1755224100000, 24.0000], [1755224550000, 24.0000], [1755225000000, 24.0000], [1755225450000, 24.0000], [1755225900000, 24.0000], [1755226350000, 24.0000], [1755226800000, 24.0000], [1755227250000, 24.0000], [1755227700000, 24.0000], [1755228150000, 24.0000], [1755228600000, 24.0000], [1755229050000, 24.0000], [1755229500000, 24.0000], [1755229950000, 24.0000], [1755230400000, 24.0000], [1755230850000, 24.0000], [1755231300000, 24.0000], [1755231750000, 18.0000], [1755232200000, 82.0000], [1755232650000, 121.0000], [1755233100000, 152.0000], [1755233550000, 191.0000], [1755234000000, 225.0000], [1755234450000, 258.0000], [1755234900000, 289.0000], [1755235350000, 319.0000], [1755235800000, 345.0000], [1755236250000, 371.0000], [1755236700000, 395.0000], [1755237150000, 422.0000], [1755237600000, 445.0000], [1755238050000, 471.0000], [1755238500000, 490.0000], [1755238950000, 510.0000], [1755239400000, 532.0000], [1755239850000, 552.0000], [1755240300000, 574.0000], [1755240750000, 596.0000], [1755241200000, 610.0000], [1755241650000, 629.0000], [1755242100000, 646.0000], [1755242550000, 666.0000], [1755243000000, 684.0000], [1755243450000, 704.0000], [1755243900000, 726.0000], [1755244350000, 747.0000], [1755244800000, 769.0000], [1755245250000, 818.0000], [1755245700000, 839.0000], [1755246150000, 1029.0000], [1755246600000, 1189.0000], [1755247050000, 1353.0000], [1755247500000, 1561.0000], [1755247950000, 1726.0000], [1755248400000, 1990.0000], [1755248850000, 2214.0000], [1755249300000, 2446.0000], [1755249750000, 2682.0000], [1755250200000, 2930.0000], [1755250650000, 3169.0000], [1755251100000, 3395.0000], [1755251550000, 3619.0000], [1755252000000, 3836.0000], [1755252450000, 4045.0000], [1755252900000, 4267.0000], [1755253350000, 4479.0000], [1755253800000, 4652.0000], [1755254250000, 4941.0000], [1755254700000, 3336.0000], [1755255150000, 1448.0000], [1755255600000, 1625.0000], [1755256050000, 4127.0000], [1755256500000, 5426.0000], [1755256950000, 2073.0000], [1755257400000, 4028.0000], [1755257850000, 6507.0000], [1755258300000, 6390.0000], [1755258750000, 6237.0000], [1755259200000, 6474.0000], [1755259650000, 6604.0000], [1755260100000, 6584.0000], [1755260550000, 6670.0000], [1755261000000, 6516.0000], [1755261450000, 6759.0000], [1755261900000, 6852.0000], [1755262350000, 6970.0000], [1755262800000, 6941.0000], [1755263250000, 6887.0000], [1755263700000, 7018.0000], [1755264150000, 7095.0000], [1755264600000, 7189.0000], [1755265050000, 7302.0000], [1755265500000, 7386.0000], [1755265950000, 7497.0000], [1755266400000, 6814.0000], [1755266850000, 6319.0000], [1755267300000, 5404.0000], [1755267750000, 6614.0000], [1755268200000, 5273.0000], [1755268650000, 5456.0000], [1755269100000, 5035.0000], [1755269550000, 4522.0000], [1755270000000, 3520.0000], [1755270450000, 3351.0000], [1755270900000, 2767.0000], [1755271350000, 2173.0000], [1755271800000, 2164.0000], [1755272250000, 2026.0000], [1755272700000, 1771.0000], [1755273150000, 1712.0000], [1755273600000, 1826.0000], [1755274050000, 1983.0000], [1755274500000, 1901.0000], [1755274950000, 2232.0000], [1755275400000, 3679.0000], [1755275850000, 4379.0000], [1755276300000, 4345.0000], [1755276750000, 4833.0000], [1755277200000, 4581.0000], [1755277650000, 4215.0000], [1755278100000, 3799.0000], [1755278550000, 3300.0000], [1755279000000, 2761.0000], [1755279450000, 2189.0000], [1755279900000, 1697.0000], [1755280350000, 1271.0000], [1755280800000, 979.0000], [1755281250000, 544.0000], [1755281700000, 307.0000], [1755282150000, 212.0000], [1755282600000, 131.0000], [1755283050000, 85.0000], [1755283500000, 62.0000], [1755283950000, 47.0000], [1755284400000, 30.0000], [1755284850000, 30.0000], [1755285300000, 30.0000], [1755285750000, 30.0000], [1755286200000, 30.0000], [1755286650000, 30.0000], [1755287100000, 30.0000], [1755287550000, 30.0000], [1755288000000, 30.0000], [1755288450000, 30.0000], [1755288900000, 30.0000], [1755289350000, 30.0000], [1755289800000, 30.0000], [1755290250000, 30.0000], [1755290700000, 30.0000], [1755291150000, 30.0000], [1755291600000, 30.0000], [1755292050000, 30.0000], [1755292500000, 30.0000], [1755292950000, 30.0000], [1755293400000, 30.0000], [1755293850000, 30.0000], [1755294300000, 30.0000], [1755294750000, 30.0000], [1755295200000, 30.0000], [1755295650000, 30.0000], [1755296100000, 30.0000], [1755296550000, 30.0000], [1755297000000, 30.0000], [1755297450000, 30.0000], [1755297900000, 30.0000], [1755298350000, 30.0000], [1755298800000, 30.0000], [1755299250000, 30.0000], [1755299700000, 30.0000], [1755300150000, 30.0000], [1755300600000, 30.0000], [1755301050000, 30.0000], [1755301500000, 30.0000], [1755301950000, 30.0000], [1755302400000, 30.0000], [1755302850000, 30.0000], [1755303300000, 30.0000], [1755303750000, 30.0000], [1755304200000, 30.0000], [1755304650000, 30.0000], [1755305100000, 30.0000], [1755305550000, 30.0000], [1755306000000, 30.0000], [1755306450000, 30.0000], [1755306900000, 30.0000], [1755307350000, 30.0000], [1755307800000, 30.0000], [1755308250000, 30.0000], [1755308700000, 30.0000], [1755309150000, 30.0000], [1755309600000, 30.0000], [1755310050000, 30.0000], [1755310500000, 30.0000], [1755310950000, 30.0000], [1755311400000, 30.0000], [1755311850000, 30.0000], [1755312300000, 30.0000], [1755312750000, 30.0000], [1755313200000, 30.0000], [1755313650000, 30.0000], [1755314100000, 30.0000], [1755314550000, 30.0000], [1755315000000, 30.0000], [1755315450000, 30.0000], [1755315900000, 30.0000], [1755316350000, 30.0000], [1755316800000, 30.0000], [1755317250000, 30.0000], [1755317700000, 30.0000], [1755318150000, 30.0000], [1755318600000, 37.0000], [1755319050000, 98.0000], [1755319500000, 142.0000], [1755319950000, 180.0000], [1755320400000, 213.0000], [1755320850000, 245.0000], [1755321300000, 277.0000], [1755321750000, 304.0000], [1755322200000, 328.0000], [1755322650000, 351.0000], [1755323100000, 376.0000], [1755323550000, 400.0000], [1755324000000, 420.0000], [1755324450000, 441.0000], [1755324900000, 461.0000], [1755325350000, 483.0000], [1755325800000, 507.0000], [1755326250000, 532.0000], [1755326700000, 563.0000], [1755327150000, 593.0000], [1755327600000, 626.0000], [1755328050000, 648.0000], [1755328500000, 674.0000], [1755328950000, 705.0000], [1755329400000, 728.0000], [1755329850000, 756.0000], [1755330300000, 783.0000], [1755330750000, 807.0000], [1755331200000, 828.0000], [1755331650000, 883.0000], [1755332100000, 982.0000], [1755332550000, 1099.0000], [1755333000000, 1261.0000], [1755333450000, 1421.0000], [1755333900000, 1614.0000], [1755334350000, 1812.0000], [1755334800000, 2063.0000], [1755335250000, 2281.0000], [1755335700000, 2475.0000], [1755336150000, 2717.0000], [1755336600000, 2932.0000], [1755337050000, 3183.0000], [1755337500000, 3384.0000], [1755337950000, 3608.0000], [1755338400000, 3906.0000], [1755338850000, 4106.0000], [1755339300000, 4370.0000], [1755339750000, 4601.0000], [1755340200000, 1557.0000], [1755340650000, 1337.0000], [1755341100000, 1456.0000], [1755341550000, 1658.0000], [1755342000000, 3942.0000], [1755342450000, 3914.0000], [1755342900000, 1976.0000], [1755343350000, 3986.0000], [1755343800000, 3561.0000], [1755344250000, 6077.0000], [1755344700000, 5071.0000], [1755345150000, 7031.0000], [1755345600000, 3955.0000], [1755346050000, 3965.0000], [1755346500000, 4027.0000], [1755346950000, 7332.0000], [1755347400000, 2974.0000], [1755347850000, 5097.0000], [1755348300000, 5606.0000], [1755348750000, 5327.0000], [1755349200000, 3713.0000], [1755349650000, 6837.0000], [1755350100000, 1723.0000], [1755350550000, 1889.0000], [1755351000000, 2162.0000], [1755351450000, 2795.0000], [1755351900000, 4184.0000], [1755352350000, 8473.0000], [1755352800000, 7753.0000], [1755353250000, 6349.0000], [1755353700000, 3599.0000], [1755354150000, 2738.0000], [1755354600000, 5044.0000], [1755355050000, 4662.0000], [1755355500000, 2401.0000], [1755355950000, 5841.0000], [1755356400000, 7701.0000], [1755356850000, 6713.0000], [1755357300000, 2280.0000], [1755357750000, 2432.0000], [1755358200000, 4605.0000], [1755358650000, 1099.0000], [1755359100000, 1779.0000], [1755359550000, 4998.0000], [1755360000000, 747.0000], [1755360450000, 373.0000], [1755360900000, 342.0000], [1755361350000, 340.0000], [1755361800000, 289.0000], [1755362250000, 244.0000], [1755362700000, 259.0000], [1755363150000, 394.0000], [1755363600000, 877.0000], [1755364050000, 1108.0000], [1755364500000, 1382.0000], [1755364950000, 1835.0000], [1755365400000, 2232.0000], [1755365850000, 1141.0000], [1755366300000, 843.0000], [1755366750000, 485.0000], [1755367200000, 373.0000], [1755367650000, 316.0000], [1755368100000, 252.0000], [1755368550000, 185.0000], [1755369000000, 135.0000], [1755369450000, 84.0000], [1755369900000, 64.0000], [1755370350000, 49.0000], [1755370800000, 31.0000], [1755371250000, 31.0000], [1755371700000, 31.0000], [1755372150000, 31.0000], [1755372600000, 31.0000], [1755373050000, 31.0000], [1755373500000, 31.0000], [1755373950000, 31.0000], [1755374400000, 31.0000], [1755374850000, 31.0000], [1755375300000, 31.0000], [1755375750000, 31.0000], [1755376200000, 31.0000], [1755376650000, 31.0000], [1755377100000, 31.0000], [1755377550000, 31.0000], [1755378000000, 31.0000], [1755378450000, 31.0000], [1755378900000, 31.0000], [1755379350000, 31.0000], [1755379800000, 31.0000], [1755380250000, 31.0000], [1755380700000, 31.0000], [1755381150000, 31.0000], [1755381600000, 31.0000], [1755382050000, 31.0000], [1755382500000, 31.0000], [1755382950000, 31.0000], [1755383400000, 31.0000], [1755383850000, 31.0000], [1755384300000, 31.0000], [1755384750000, 31.0000], [1755385200000, 31.0000], [1755385650000, 31.0000], [1755386100000, 31.0000], [1755386550000, 31.0000], [1755387000000, 31.0000], [1755387450000, 31.0000], [1755387900000, 31.0000], [1755388350000, 31.0000], [1755388800000, 31.0000], [1755389250000, 31.0000], [1755389700000, 31.0000], [1755390150000, 31.0000], [1755390600000, 31.0000], [1755391050000, 31.0000], [1755391500000, 31.0000], [1755391950000, 31.0000], [1755392400000, 31.0000], [1755392850000, 31.0000], [1755393300000, 31.0000], [1755393750000, 31.0000], [1755394200000, 31.0000], [1755394650000, 31.0000], [1755395100000, 31.0000], [1755395550000, 31.0000], [1755396000000, 31.0000], [1755396450000, 31.0000], [1755396900000, 31.0000], [1755397350000, 31.0000], [1755397800000, 31.0000], [1755398250000, 31.0000], [1755398700000, 31.0000], [1755399150000, 31.0000], [1755399600000, 31.0000], [1755400050000, 31.0000], [1755400500000, 31.0000], [1755400950000, 31.0000], [1755401400000, 31.0000], [1755401850000, 31.0000], [1755402300000, 31.0000], [1755402750000, 31.0000], [1755403200000, 31.0000], [1755403650000, 31.0000], [1755404100000, 31.0000], [1755404550000, 31.0000], [1755405000000, 37.0000], [1755405450000, 90.0000], [1755405900000, 137.0000], [1755406350000, 161.0000], [1755406800000, 211.0000], [1755407250000, 263.0000], [1755407700000, 309.0000], [1755408150000, 341.0000], [1755408600000, 367.0000], [1755409050000, 427.0000], [1755409500000, 489.0000], [1755409950000, 571.0000], [1755410400000, 569.0000], [1755410850000, 562.0000], [1755411300000, 656.0000], [1755411750000, 688.0000], [1755412200000, 892.0000], [1755412650000, 978.0000], [1755413100000, 935.0000], [1755413550000, 874.0000], [1755414000000, 1026.0000], [1755414450000, 1271.0000], [1755414900000, 1538.0000], [1755415350000, 1642.0000], [1755415800000, 1494.0000], [1755416250000, 1321.0000], [1755416700000, 1321.0000], [1755417150000, 1761.0000], [1755417600000, 1858.0000], [1755418050000, 1819.0000], [1755418500000, 2137.0000], [1755418950000, 1269.0000], [1755419400000, 1798.0000], [1755419850000, 2589.0000], [1755420300000, 2699.0000], [1755420750000, 2530.0000], [1755421200000, 2864.0000], [1755421650000, 2766.0000], [1755422100000, 3005.0000], [1755422550000, 2696.0000], [1755423000000, 2424.0000], [1755423450000, 2790.0000], [1755423900000, 2352.0000], [1755424350000, 4537.0000], [1755424800000, 5376.0000], [1755425250000, 5313.0000], [1755425700000, 5385.0000], [1755426150000, 5900.0000], [1755426600000, 4339.0000], [1755427050000, 2072.0000], [1755427500000, 1990.0000], [1755427950000, 2087.0000], [1755428400000, 2200.0000], [1755428850000, 1907.0000], [1755429300000, 2043.0000], [1755429750000, 5685.0000], [1755430200000, 6227.0000], [1755430650000, 3210.0000], [1755431100000, 4151.0000], [1755431550000, 4418.0000], [1755432000000, 2115.0000], [1755432450000, 1978.0000], [1755432900000, 2189.0000], [1755433350000, 6121.0000], [1755433800000, 7210.0000], [1755434250000, 6692.0000], [1755434700000, 7557.0000], [1755435150000, 7602.0000], [1755435600000, 7149.0000], [1755436050000, 7753.0000], [1755436500000, 7758.0000], [1755436950000, 4622.0000], [1755437400000, 2955.0000], [1755437850000, 8230.0000], [1755438300000, 3217.0000], [1755438750000, 4949.0000], [1755439200000, 7614.0000], [1755439650000, 7857.0000], [1755440100000, 7814.0000], [1755440550000, 7801.0000], [1755441000000, 7645.0000], [1755441450000, 7669.0000], [1755441900000, 7438.0000], [1755442350000, 7372.0000], [1755442800000, 7357.0000], [1755443250000, 7299.0000], [1755443700000, 7141.0000], [1755444150000, 7102.0000], [1755444600000, 6911.0000], [1755445050000, 6834.0000], [1755445500000, 6632.0000], [1755445950000, 6554.0000], [1755446400000, 6312.0000], [1755446850000, 6178.0000], [1755447300000, 5893.0000], [1755447750000, 5789.0000], [1755448200000, 5599.0000], [1755448650000, 5284.0000], [1755449100000, 5107.0000], [1755449550000, 4833.0000], [1755450000000, 4620.0000], [1755450450000, 4184.0000], [1755450900000, 3871.0000], [1755451350000, 3557.0000], [1755451800000, 3140.0000], [1755452250000, 2786.0000], [1755452700000, 2302.0000], [1755453150000, 1864.0000], [1755453600000, 1275.0000], [1755454050000, 321.0000], [1755454500000, 246.0000], [1755454950000, 178.0000], [1755455400000, 112.0000], [1755455850000, 79.0000], [1755456300000, 59.0000], [1755456750000, 42.0000], [1755457200000, 26.0000], [1755457650000, 26.0000], [1755458100000, 26.0000], [1755458550000, 26.0000], [1755459000000, 26.0000], [1755459450000, 26.0000], [1755459900000, 26.0000], [1755460350000, 26.0000], [1755460800000, 26.0000], [1755461250000, 26.0000], [1755461700000, 26.0000], [1755462150000, 26.0000], [1755462600000, 26.0000], [1755463050000, 26.0000], [1755463500000, 26.0000], [1755463950000, 26.0000], [1755464400000, 26.0000], [1755464850000, 26.0000], [1755465300000, 26.0000], [1755465750000, 26.0000], [1755466200000, 26.0000], [1755466650000, 26.0000], [1755467100000, 26.0000], [1755467550000, 26.0000], [1755468000000, 26.0000], [1755468450000, 26.0000], [1755468900000, 26.0000], [1755469350000, 26.0000], [1755469800000, 26.0000], [1755470250000, 26.0000], [1755470700000, 26.0000], [1755471150000, 26.0000], [1755471600000, 26.0000], [1755472050000, 26.0000], [1755472500000, 26.0000], [1755472950000, 26.0000], [1755473400000, 26.0000], [1755473850000, 26.0000], [1755474300000, 26.0000], [1755474750000, 26.0000], [1755475200000, 26.0000], [1755475650000, 26.0000], [1755476100000, 26.0000], [1755476550000, 26.0000], [1755477000000, 26.0000], [1755477450000, 26.0000], [1755477900000, 26.0000], [1755478350000, 26.0000], [1755478800000, 26.0000], [1755479250000, 26.0000], [1755479700000, 26.0000], [1755480150000, 26.0000], [1755480600000, 26.0000], [1755481050000, 26.0000], [1755481500000, 26.0000], [1755481950000, 26.0000], [1755482400000, 26.0000], [1755482850000, 26.0000], [1755483300000, 26.0000], [1755483750000, 26.0000], [1755484200000, 26.0000], [1755484650000, 26.0000], [1755485100000, 26.0000], [1755485550000, 26.0000], [1755486000000, 26.0000], [1755486450000, 26.0000], [1755486900000, 26.0000], [1755487350000, 26.0000], [1755487800000, 26.0000], [1755488250000, 26.0000], [1755488700000, 26.0000], [1755489150000, 26.0000], [1755489600000, 26.0000], [1755490050000, 26.0000], [1755490500000, 26.0000], [1755490950000, 26.0000], [1755491400000, 50.0000], [1755491850000, 95.0000], [1755492300000, 142.0000], [1755492750000, 171.0000], [1755493200000, 203.0000], [1755493650000, 232.0000], [1755494100000, 258.0000], [1755494550000, 288.0000], [1755495000000, 296.0000], [1755495450000, 313.0000], [1755495900000, 351.0000], [1755496350000, 384.0000], [1755496800000, 408.0000], [1755497250000, 426.0000], [1755497700000, 439.0000], [1755498150000, 450.0000], [1755498600000, 466.0000], [1755499050000, 486.0000], [1755499500000, 506.0000], [1755499950000, 522.0000], [1755500400000, 534.0000], [1755500850000, 545.0000], [1755501300000, 556.0000], [1755501750000, 566.0000], [1755502200000, 579.0000], [1755502650000, 588.0000], [1755503100000, 596.0000], [1755503550000, 611.0000], [1755504000000, 621.0000], [1755504450000, 653.0000], [1755504900000, 753.0000], [1755505350000, 864.0000], [1755505800000, 1029.0000], [1755506250000, 1216.0000], [1755506700000, 1531.0000], [1755507150000, 1769.0000], [1755507600000, 2007.0000], [1755508050000, 1848.0000], [1755508500000, 2525.0000], [1755508950000, 2804.0000], [1755509400000, 3161.0000], [1755509850000, 3485.0000], [1755510300000, 3558.0000], [1755510750000, 3362.0000], [1755511200000, 3569.0000], [1755511650000, 2684.0000], [1755512100000, 3479.0000], [1755512550000, 4738.0000], [1755513000000, 5063.0000], [1755513450000, 5263.0000], [1755513900000, 5247.0000], [1755514350000, 5381.0000], [1755514800000, 5959.0000], [1755515250000, 5844.0000], [1755515700000, 6238.0000], [1755516150000, 6095.0000], [1755516600000, 6305.0000], [1755517050000, 6329.0000], [1755517500000, 5905.0000], [1755517950000, 5267.0000], [1755518400000, 7148.0000], [1755518850000, 5356.0000], [1755519300000, 6425.0000], [1755519750000, 5946.0000], [1755520200000, 6980.0000], [1755520650000, 5467.0000], [1755521100000, 6350.0000], [1755521550000, 6408.0000], [1755522000000, 6683.0000], [1755522450000, 7164.0000], [1755522900000, 7380.0000], [1755523350000, 7429.0000], [1755523800000, 7361.0000], [1755524250000, 7379.0000], [1755524700000, 7204.0000], [1755525150000, 7254.0000], [1755525600000, 7326.0000], [1755526050000, 7295.0000], [1755526500000, 7290.0000], [1755526950000, 7253.0000], [1755527400000, 7203.0000], [1755527850000, 7171.0000], [1755528300000, 7092.0000], [1755528750000, 6968.0000], [1755529200000, 6912.0000], [1755529650000, 6851.0000], [1755530100000, 6758.0000], [1755530550000, 6737.0000], [1755531000000, 6591.0000], [1755531450000, 6534.0000], [1755531900000, 6404.0000], [1755532350000, 6293.0000], [1755532800000, 6212.0000], [1755533250000, 6087.0000], [1755533700000, 5938.0000], [1755534150000, 5780.0000], [1755534600000, 5571.0000], [1755535050000, 5362.0000], [1755535500000, 5159.0000], [1755535950000, 4991.0000], [1755536400000, 4751.0000], [1755536850000, 4428.0000], [1755537300000, 4255.0000], [1755537750000, 3913.0000], [1755538200000, 3581.0000], [1755538650000, 3077.0000], [1755539100000, 2595.0000], [1755539550000, 2122.0000], [1755540000000, 904.0000], [1755540450000, 290.0000], [1755540900000, 207.0000], [1755541350000, 142.0000], [1755541800000, 94.0000], [1755542250000, 69.0000], [1755542700000, 53.0000], [1755543150000, 33.0000], [1755543600000, 33.0000], [1755544050000, 33.0000], [1755544500000, 33.0000], [1755544950000, 33.0000], [1755545400000, 33.0000], [1755545850000, 33.0000], [1755546300000, 33.0000], [1755546750000, 33.0000], [1755547200000, 33.0000], [1755547650000, 33.0000], [1755548100000, 33.0000]]
					},{
						name: 'T151374998 pv_power_2',
						data: [[1754943300000, 1545.256067961], [1754943750000, 1545.256067961], [1754944200000, 1545.256067961], [1754944650000, 1545.256067961], [1754945100000, 1545.256067961], [1754945550000, 1545.256067961], [1754946000000, 1545.256067961], [1754946450000, 1545.256067961], [1754946900000, 1545.256067961], [1754947350000, 1545.256067961], [1754947800000, 1545.256067961], [1754948250000, 1545.256067961], [1754948700000, 1545.256067961], [1754949150000, 1545.256067961], [1754949600000, 1545.256067961], [1754950050000, 1545.256067961], [1754950500000, 1545.256067961], [1754950950000, 1545.256067961], [1754951400000, 1545.256067961], [1754951850000, 1545.256067961], [1754952300000, 1545.256067961], [1754952750000, 1545.256067961], [1754953200000, 1545.256067961], [1754953650000, 1545.256067961], [1754954100000, 1545.256067961], [1754954550000, 1545.256067961], [1754955000000, 1545.256067961], [1754955450000, 1545.256067961], [1754955900000, 1545.256067961], [1754956350000, 1545.256067961], [1754956800000, 1545.256067961], [1754957250000, 1545.256067961], [1754957700000, 1545.256067961], [1754958150000, 1545.256067961], [1754958600000, 1545.256067961], [1754959050000, 1545.256067961], [1754959500000, 1545.256067961], [1754959950000, 1545.256067961], [1754960400000, 1545.256067961], [1754960850000, 1545.256067961], [1754961300000, 1545.256067961], [1754961750000, 1545.256067961], [1754962200000, 1545.256067961], [1754962650000, 1545.256067961], [1754963100000, 1545.256067961], [1754963550000, 1545.256067961], [1754964000000, 1545.256067961], [1754964450000, 1545.256067961], [1754964900000, 1545.256067961], [1754965350000, 1545.256067961], [1754965800000, 1545.256067961], [1754966250000, 1545.256067961], [1754966700000, 1545.256067961], [1754967150000, 1545.256067961], [1754967600000, 1545.256067961], [1754968050000, 1545.256067961], [1754968500000, 1545.256067961], [1754968950000, 1545.256067961], [1754969400000, 1545.256067961], [1754969850000, 1545.256067961], [1754970300000, 1545.256067961], [1754970750000, 1545.256067961], [1754971200000, 1545.256067961], [1754971650000, 1545.256067961], [1754972100000, 17.0000], [1754972550000, 45.0000], [1754973000000, 76.0000], [1754973450000, 95.0000], [1754973900000, 110.0000], [1754974350000, 128.0000], [1754974800000, 142.0000], [1754975250000, 154.0000], [1754975700000, 167.0000], [1754976150000, 179.0000], [1754976600000, 188.0000], [1754977050000, 198.0000], [1754977500000, 205.0000], [1754977950000, 214.0000], [1754978400000, 222.0000], [1754978850000, 230.0000], [1754979300000, 239.0000], [1754979750000, 251.0000], [1754980200000, 262.0000], [1754980650000, 274.0000], [1754981100000, 286.0000], [1754981550000, 297.0000], [1754982000000, 306.0000], [1754982450000, 315.0000], [1754982900000, 324.0000], [1754983350000, 336.0000], [1754983800000, 345.0000], [1754984250000, 356.0000], [1754984700000, 370.0000], [1754985150000, 382.0000], [1754985600000, 399.0000], [1754986050000, 417.0000], [1754986500000, 440.0000], [1754986950000, 466.0000], [1754987400000, 519.0000], [1754987850000, 630.0000], [1754988300000, 725.0000], [1754988750000, 825.0000], [1754989200000, 926.0000], [1754989650000, 1029.0000], [1754990100000, 1134.0000], [1754990550000, 1238.0000], [1754991000000, 1346.0000], [1754991450000, 1447.0000], [1754991900000, 1560.0000], [1754992350000, 1659.0000], [1754992800000, 1747.0000], [1754993250000, 1839.0000], [1754993700000, 1924.0000], [1754994150000, 2002.0000], [1754994600000, 2098.0000], [1754995050000, 2181.0000], [1754995500000, 2277.0000], [1754995950000, 2421.0000], [1754996400000, 2506.0000], [1754996850000, 2595.0000], [1754997300000, 2666.0000], [1754997750000, 2733.0000], [1754998200000, 2792.0000], [1754998650000, 2862.0000], [1754999100000, 2921.0000], [1754999550000, 2987.0000], [1755000000000, 3060.0000], [1755000450000, 3102.0000], [1755000900000, 3159.0000], [1755001350000, 3186.0000], [1755001800000, 3242.0000], [1755002250000, 3280.0000], [1755002700000, 3299.0000], [1755003150000, 3306.0000], [1755003600000, 3321.0000], [1755004050000, 3329.0000], [1755004500000, 3347.0000], [1755004950000, 3355.0000], [1755005400000, 3387.0000], [1755005850000, 3346.0000], [1755006300000, 3398.0000], [1755006750000, 3438.0000], [1755007200000, 3402.0000], [1755007650000, 3370.0000], [1755008100000, 3329.0000], [1755008550000, 3326.0000], [1755009000000, 3329.0000], [1755009450000, 3316.0000], [1755009900000, 3273.0000], [1755010350000, 3279.0000], [1755010800000, 3246.0000], [1755011250000, 3209.0000], [1755011700000, 3174.0000], [1755012150000, 3110.0000], [1755012600000, 3040.0000], [1755013050000, 2954.0000], [1755013500000, 2903.0000], [1755013950000, 2827.0000], [1755014400000, 2762.0000], [1755014850000, 2686.0000], [1755015300000, 2590.0000], [1755015750000, 2489.0000], [1755016200000, 2377.0000], [1755016650000, 2246.0000], [1755017100000, 2141.0000], [1755017550000, 2027.0000], [1755018000000, 1903.0000], [1755018450000, 1739.0000], [1755018900000, 1583.0000], [1755019350000, 1429.0000], [1755019800000, 1262.0000], [1755020250000, 1079.0000], [1755020700000, 907.0000], [1755021150000, 734.0000], [1755021600000, 553.0000], [1755022050000, 422.0000], [1755022500000, 314.0000], [1755022950000, 202.0000], [1755023400000, 128.0000], [1755023850000, 93.0000], [1755024300000, 65.0000], [1755024750000, 55.0000], [1755025200000, 43.0000], [1755025650000, 29.0000], [1755026100000, 29.0000], [1755026550000, 29.0000], [1755027000000, 29.0000], [1755027450000, 29.0000], [1755027900000, 29.0000], [1755028350000, 29.0000], [1755028800000, 29.0000], [1755029250000, 29.0000], [1755029700000, 29.0000], [1755030150000, 29.0000], [1755030600000, 29.0000], [1755031050000, 29.0000], [1755031500000, 29.0000], [1755031950000, 29.0000], [1755032400000, 29.0000], [1755032850000, 29.0000], [1755033300000, 29.0000], [1755033750000, 29.0000], [1755034200000, 29.0000], [1755034650000, 29.0000], [1755035100000, 29.0000], [1755035550000, 29.0000], [1755036000000, 29.0000], [1755036450000, 29.0000], [1755036900000, 29.0000], [1755037350000, 29.0000], [1755037800000, 29.0000], [1755038250000, 29.0000], [1755038700000, 29.0000], [1755039150000, 29.0000], [1755039600000, 29.0000], [1755040050000, 29.0000], [1755040500000, 29.0000], [1755040950000, 29.0000], [1755041400000, 29.0000], [1755041850000, 29.0000], [1755042300000, 29.0000], [1755042750000, 29.0000], [1755043200000, 29.0000], [1755043650000, 29.0000], [1755044100000, 29.0000], [1755044550000, 29.0000], [1755045000000, 29.0000], [1755045450000, 29.0000], [1755045900000, 29.0000], [1755046350000, 29.0000], [1755046800000, 29.0000], [1755047250000, 29.0000], [1755047700000, 29.0000], [1755048150000, 29.0000], [1755048600000, 29.0000], [1755049050000, 29.0000], [1755049500000, 29.0000], [1755049950000, 29.0000], [1755050400000, 29.0000], [1755050850000, 29.0000], [1755051300000, 29.0000], [1755051750000, 29.0000], [1755052200000, 29.0000], [1755052650000, 29.0000], [1755053100000, 29.0000], [1755053550000, 29.0000], [1755054000000, 29.0000], [1755054450000, 29.0000], [1755054900000, 29.0000], [1755055350000, 29.0000], [1755055800000, 29.0000], [1755056250000, 29.0000], [1755056700000, 29.0000], [1755057150000, 29.0000], [1755057600000, 29.0000], [1755058050000, 29.0000], [1755058500000, 29.0000], [1755058950000, 20.0000], [1755059400000, 74.0000], [1755059850000, 92.0000], [1755060300000, 109.0000], [1755060750000, 130.0000], [1755061200000, 146.0000], [1755061650000, 163.0000], [1755062100000, 182.0000], [1755062550000, 199.0000], [1755063000000, 211.0000], [1755063450000, 228.0000], [1755063900000, 241.0000], [1755064350000, 255.0000], [1755064800000, 269.0000], [1755065250000, 282.0000], [1755065700000, 296.0000], [1755066150000, 313.0000], [1755066600000, 334.0000], [1755067050000, 352.0000], [1755067500000, 366.0000], [1755067950000, 375.0000], [1755068400000, 388.0000], [1755068850000, 398.0000], [1755069300000, 409.0000], [1755069750000, 425.0000], [1755070200000, 441.0000], [1755070650000, 456.0000], [1755071100000, 470.0000], [1755071550000, 479.0000], [1755072000000, 493.0000], [1755072450000, 510.0000], [1755072900000, 532.0000], [1755073350000, 555.0000], [1755073800000, 583.0000], [1755074250000, 606.0000], [1755074700000, 729.0000], [1755075150000, 846.0000], [1755075600000, 939.0000], [1755076050000, 1044.0000], [1755076500000, 1145.0000], [1755076950000, 1236.0000], [1755077400000, 1344.0000], [1755077850000, 1440.0000], [1755078300000, 1536.0000], [1755078750000, 1631.0000], [1755079200000, 1724.0000], [1755079650000, 1834.0000], [1755080100000, 1905.0000], [1755080550000, 1969.0000], [1755081000000, 2047.0000], [1755081450000, 2134.0000], [1755081900000, 2276.0000], [1755082350000, 2363.0000], [1755082800000, 2462.0000], [1755083250000, 2568.0000], [1755083700000, 2651.0000], [1755084150000, 2719.0000], [1755084600000, 2774.0000], [1755085050000, 2849.0000], [1755085500000, 2901.0000], [1755085950000, 2986.0000], [1755086400000, 3054.0000], [1755086850000, 3089.0000], [1755087300000, 3118.0000], [1755087750000, 3198.0000], [1755088200000, 3230.0000], [1755088650000, 3261.0000], [1755089100000, 3246.0000], [1755089550000, 3314.0000], [1755090000000, 3356.0000], [1755090450000, 3350.0000], [1755090900000, 3359.0000], [1755091350000, 3391.0000], [1755091800000, 3417.0000], [1755092250000, 3386.0000], [1755092700000, 3374.0000], [1755093150000, 3386.0000], [1755093600000, 3390.0000], [1755094050000, 3406.0000], [1755094500000, 3363.0000], [1755094950000, 3349.0000], [1755095400000, 3321.0000], [1755095850000, 3297.0000], [1755096300000, 3233.0000], [1755096750000, 3204.0000], [1755097200000, 3159.0000], [1755097650000, 3141.0000], [1755098100000, 3128.0000], [1755098550000, 3081.0000], [1755099000000, 3021.0000], [1755099450000, 2943.0000], [1755099900000, 2886.0000], [1755100350000, 2805.0000], [1755100800000, 2747.0000], [1755101250000, 2656.0000], [1755101700000, 2567.0000], [1755102150000, 2477.0000], [1755102600000, 2371.0000], [1755103050000, 2240.0000], [1755103500000, 2122.0000], [1755103950000, 2004.0000], [1755104400000, 1838.0000], [1755104850000, 1646.0000], [1755105300000, 1502.0000], [1755105750000, 1314.0000], [1755106200000, 1108.0000], [1755106650000, 924.0000], [1755107100000, 745.0000], [1755107550000, 584.0000], [1755108000000, 431.0000], [1755108450000, 292.0000], [1755108900000, 204.0000], [1755109350000, 130.0000], [1755109800000, 88.0000], [1755110250000, 67.0000], [1755110700000, 57.0000], [1755111150000, 46.0000], [1755111600000, 30.0000], [1755112050000, 30.0000], [1755112500000, 30.0000], [1755112950000, 30.0000], [1755113400000, 30.0000], [1755113850000, 30.0000], [1755114300000, 30.0000], [1755114750000, 30.0000], [1755115200000, 30.0000], [1755115650000, 30.0000], [1755116100000, 30.0000], [1755116550000, 30.0000], [1755117000000, 30.0000], [1755117450000, 30.0000], [1755117900000, 30.0000], [1755118350000, 30.0000], [1755118800000, 30.0000], [1755119250000, 30.0000], [1755119700000, 30.0000], [1755120150000, 30.0000], [1755120600000, 30.0000], [1755121050000, 30.0000], [1755121500000, 30.0000], [1755121950000, 30.0000], [1755122400000, 30.0000], [1755122850000, 30.0000], [1755123300000, 30.0000], [1755123750000, 30.0000], [1755124200000, 30.0000], [1755124650000, 30.0000], [1755125100000, 30.0000], [1755125550000, 30.0000], [1755126000000, 30.0000], [1755126450000, 30.0000], [1755126900000, 30.0000], [1755127350000, 30.0000], [1755127800000, 30.0000], [1755128250000, 30.0000], [1755128700000, 30.0000], [1755129150000, 30.0000], [1755129600000, 30.0000], [1755130050000, 30.0000], [1755130500000, 30.0000], [1755130950000, 30.0000], [1755131400000, 30.0000], [1755131850000, 30.0000], [1755132300000, 30.0000], [1755132750000, 30.0000], [1755133200000, 30.0000], [1755133650000, 30.0000], [1755134100000, 30.0000], [1755134550000, 30.0000], [1755135000000, 30.0000], [1755135450000, 30.0000], [1755135900000, 30.0000], [1755136350000, 30.0000], [1755136800000, 30.0000], [1755137250000, 30.0000], [1755137700000, 30.0000], [1755138150000, 30.0000], [1755138600000, 30.0000], [1755139050000, 30.0000], [1755139500000, 30.0000], [1755139950000, 30.0000], [1755140400000, 30.0000], [1755140850000, 30.0000], [1755141300000, 30.0000], [1755141750000, 30.0000], [1755142200000, 30.0000], [1755142650000, 30.0000], [1755143100000, 30.0000], [1755143550000, 30.0000], [1755144000000, 30.0000], [1755144450000, 30.0000], [1755144900000, 30.0000], [1755145350000, 19.0000], [1755145800000, 67.0000], [1755146250000, 87.0000], [1755146700000, 105.0000], [1755147150000, 123.0000], [1755147600000, 144.0000], [1755148050000, 159.0000], [1755148500000, 174.0000], [1755148950000, 188.0000], [1755149400000, 202.0000], [1755149850000, 214.0000], [1755150300000, 227.0000], [1755150750000, 239.0000], [1755151200000, 250.0000], [1755151650000, 262.0000], [1755152100000, 272.0000], [1755152550000, 283.0000], [1755153000000, 293.0000], [1755153450000, 305.0000], [1755153900000, 316.0000], [1755154350000, 327.0000], [1755154800000, 338.0000], [1755155250000, 347.0000], [1755155700000, 355.0000], [1755156150000, 363.0000], [1755156600000, 373.0000], [1755157050000, 381.0000], [1755157500000, 391.0000], [1755157950000, 400.0000], [1755158400000, 410.0000], [1755158850000, 425.0000], [1755159300000, 448.0000], [1755159750000, 473.0000], [1755160200000, 495.0000], [1755160650000, 627.0000], [1755161100000, 718.0000], [1755161550000, 812.0000], [1755162000000, 913.0000], [1755162450000, 1016.0000], [1755162900000, 1121.0000], [1755163350000, 1227.0000], [1755163800000, 1329.0000], [1755164250000, 1430.0000], [1755164700000, 1534.0000], [1755165150000, 1636.0000], [1755165600000, 1737.0000], [1755166050000, 1833.0000], [1755166500000, 1932.0000], [1755166950000, 2004.0000], [1755167400000, 2080.0000], [1755167850000, 2152.0000], [1755168300000, 2275.0000], [1755168750000, 2439.0000], [1755169200000, 2542.0000], [1755169650000, 2622.0000], [1755170100000, 2711.0000], [1755170550000, 2787.0000], [1755171000000, 2852.0000], [1755171450000, 2856.0000], [1755171900000, 2983.0000], [1755172350000, 3062.0000], [1755172800000, 3105.0000], [1755173250000, 3152.0000], [1755173700000, 3208.0000], [1755174150000, 3241.0000], [1755174600000, 3286.0000], [1755175050000, 3328.0000], [1755175500000, 3337.0000], [1755175950000, 3366.0000], [1755176400000, 3389.0000], [1755176850000, 3400.0000], [1755177300000, 3445.0000], [1755177750000, 3451.0000], [1755178200000, 3481.0000], [1755178650000, 3503.0000], [1755179100000, 3061.0000], [1755179550000, 3526.0000], [1755180000000, 3582.0000], [1755180450000, 3508.0000], [1755180900000, 3508.0000], [1755181350000, 3415.0000], [1755181800000, 3502.0000], [1755182250000, 3506.0000], [1755182700000, 3498.0000], [1755183150000, 3478.0000], [1755183600000, 3448.0000], [1755184050000, 3398.0000], [1755184500000, 3378.0000], [1755184950000, 3302.0000], [1755185400000, 3078.0000], [1755185850000, 2318.0000], [1755186300000, 1540.0000], [1755186750000, 908.0000], [1755187200000, 965.0000], [1755187650000, 802.0000], [1755188100000, 939.0000], [1755188550000, 1287.0000], [1755189000000, 1740.0000], [1755189450000, 2318.0000], [1755189900000, 2438.0000], [1755190350000, 2336.0000], [1755190800000, 2174.0000], [1755191250000, 2008.0000], [1755191700000, 1806.0000], [1755192150000, 1584.0000], [1755192600000, 1359.0000], [1755193050000, 1125.0000], [1755193500000, 893.0000], [1755193950000, 708.0000], [1755194400000, 523.0000], [1755194850000, 361.0000], [1755195300000, 253.0000], [1755195750000, 194.0000], [1755196200000, 142.0000], [1755196650000, 106.0000], [1755197100000, 78.0000], [1755197550000, 50.0000], [1755198000000, 34.0000], [1755198450000, 23.0000], [1755198900000, 23.0000], [1755199350000, 23.0000], [1755199800000, 23.0000], [1755200250000, 23.0000], [1755200700000, 23.0000], [1755201150000, 23.0000], [1755201600000, 23.0000], [1755202050000, 23.0000], [1755202500000, 23.0000], [1755202950000, 23.0000], [1755203400000, 23.0000], [1755203850000, 23.0000], [1755204300000, 23.0000], [1755204750000, 23.0000], [1755205200000, 23.0000], [1755205650000, 23.0000], [1755206100000, 23.0000], [1755206550000, 23.0000], [1755207000000, 23.0000], [1755207450000, 23.0000], [1755207900000, 23.0000], [1755208350000, 23.0000], [1755208800000, 23.0000], [1755209250000, 23.0000], [1755209700000, 23.0000], [1755210150000, 23.0000], [1755210600000, 23.0000], [1755211050000, 23.0000], [1755211500000, 23.0000], [1755211950000, 23.0000], [1755212400000, 23.0000], [1755212850000, 23.0000], [1755213300000, 23.0000], [1755213750000, 23.0000], [1755214200000, 23.0000], [1755214650000, 23.0000], [1755215100000, 23.0000], [1755215550000, 23.0000], [1755216000000, 23.0000], [1755216450000, 23.0000], [1755216900000, 23.0000], [1755217350000, 23.0000], [1755217800000, 23.0000], [1755218250000, 23.0000], [1755218700000, 23.0000], [1755219150000, 23.0000], [1755219600000, 23.0000], [1755220050000, 23.0000], [1755220500000, 23.0000], [1755220950000, 23.0000], [1755221400000, 23.0000], [1755221850000, 23.0000], [1755222300000, 23.0000], [1755222750000, 23.0000], [1755223200000, 23.0000], [1755223650000, 23.0000], [1755224100000, 23.0000], [1755224550000, 23.0000], [1755225000000, 23.0000], [1755225450000, 23.0000], [1755225900000, 23.0000], [1755226350000, 23.0000], [1755226800000, 23.0000], [1755227250000, 23.0000], [1755227700000, 23.0000], [1755228150000, 23.0000], [1755228600000, 23.0000], [1755229050000, 23.0000], [1755229500000, 23.0000], [1755229950000, 23.0000], [1755230400000, 23.0000], [1755230850000, 23.0000], [1755231300000, 23.0000], [1755231750000, 17.0000], [1755232200000, 64.0000], [1755232650000, 88.0000], [1755233100000, 103.0000], [1755233550000, 123.0000], [1755234000000, 140.0000], [1755234450000, 157.0000], [1755234900000, 172.0000], [1755235350000, 187.0000], [1755235800000, 200.0000], [1755236250000, 212.0000], [1755236700000, 224.0000], [1755237150000, 238.0000], [1755237600000, 249.0000], [1755238050000, 262.0000], [1755238500000, 272.0000], [1755238950000, 281.0000], [1755239400000, 292.0000], [1755239850000, 302.0000], [1755240300000, 313.0000], [1755240750000, 325.0000], [1755241200000, 331.0000], [1755241650000, 340.0000], [1755242100000, 348.0000], [1755242550000, 357.0000], [1755243000000, 367.0000], [1755243450000, 376.0000], [1755243900000, 386.0000], [1755244350000, 395.0000], [1755244800000, 406.0000], [1755245250000, 421.0000], [1755245700000, 415.0000], [1755246150000, 466.0000], [1755246600000, 507.0000], [1755247050000, 620.0000], [1755247500000, 714.0000], [1755247950000, 785.0000], [1755248400000, 902.0000], [1755248850000, 1002.0000], [1755249300000, 1104.0000], [1755249750000, 1210.0000], [1755250200000, 1321.0000], [1755250650000, 1428.0000], [1755251100000, 1532.0000], [1755251550000, 1632.0000], [1755252000000, 1729.0000], [1755252450000, 1824.0000], [1755252900000, 1922.0000], [1755253350000, 2018.0000], [1755253800000, 2099.0000], [1755254250000, 2263.0000], [1755254700000, 1511.0000], [1755255150000, 731.0000], [1755255600000, 802.0000], [1755256050000, 1951.0000], [1755256500000, 2574.0000], [1755256950000, 1014.0000], [1755257400000, 1943.0000], [1755257850000, 3123.0000], [1755258300000, 3076.0000], [1755258750000, 2985.0000], [1755259200000, 3148.0000], [1755259650000, 3217.0000], [1755260100000, 3211.0000], [1755260550000, 3256.0000], [1755261000000, 3202.0000], [1755261450000, 3318.0000], [1755261900000, 3322.0000], [1755262350000, 3422.0000], [1755262800000, 3399.0000], [1755263250000, 3377.0000], [1755263700000, 3441.0000], [1755264150000, 3488.0000], [1755264600000, 3540.0000], [1755265050000, 3594.0000], [1755265500000, 3632.0000], [1755265950000, 3693.0000], [1755266400000, 3354.0000], [1755266850000, 3109.0000], [1755267300000, 2659.0000], [1755267750000, 3249.0000], [1755268200000, 2604.0000], [1755268650000, 2688.0000], [1755269100000, 2477.0000], [1755269550000, 2226.0000], [1755270000000, 1743.0000], [1755270450000, 1664.0000], [1755270900000, 1381.0000], [1755271350000, 1092.0000], [1755271800000, 1086.0000], [1755272250000, 1022.0000], [1755272700000, 899.0000], [1755273150000, 871.0000], [1755273600000, 925.0000], [1755274050000, 999.0000], [1755274500000, 958.0000], [1755274950000, 1118.0000], [1755275400000, 1820.0000], [1755275850000, 2156.0000], [1755276300000, 2140.0000], [1755276750000, 2375.0000], [1755277200000, 2251.0000], [1755277650000, 2073.0000], [1755278100000, 1874.0000], [1755278550000, 1634.0000], [1755279000000, 1374.0000], [1755279450000, 1100.0000], [1755279900000, 861.0000], [1755280350000, 651.0000], [1755280800000, 509.0000], [1755281250000, 300.0000], [1755281700000, 183.0000], [1755282150000, 135.0000], [1755282600000, 94.0000], [1755283050000, 71.0000], [1755283500000, 59.0000], [1755283950000, 48.0000], [1755284400000, 30.0000], [1755284850000, 30.0000], [1755285300000, 30.0000], [1755285750000, 30.0000], [1755286200000, 30.0000], [1755286650000, 30.0000], [1755287100000, 30.0000], [1755287550000, 30.0000], [1755288000000, 30.0000], [1755288450000, 30.0000], [1755288900000, 30.0000], [1755289350000, 30.0000], [1755289800000, 30.0000], [1755290250000, 30.0000], [1755290700000, 30.0000], [1755291150000, 30.0000], [1755291600000, 30.0000], [1755292050000, 30.0000], [1755292500000, 30.0000], [1755292950000, 30.0000], [1755293400000, 30.0000], [1755293850000, 30.0000], [1755294300000, 30.0000], [1755294750000, 30.0000], [1755295200000, 30.0000], [1755295650000, 30.0000], [1755296100000, 30.0000], [1755296550000, 30.0000], [1755297000000, 30.0000], [1755297450000, 30.0000], [1755297900000, 30.0000], [1755298350000, 30.0000], [1755298800000, 30.0000], [1755299250000, 30.0000], [1755299700000, 30.0000], [1755300150000, 30.0000], [1755300600000, 30.0000], [1755301050000, 30.0000], [1755301500000, 30.0000], [1755301950000, 30.0000], [1755302400000, 30.0000], [1755302850000, 30.0000], [1755303300000, 30.0000], [1755303750000, 30.0000], [1755304200000, 30.0000], [1755304650000, 30.0000], [1755305100000, 30.0000], [1755305550000, 30.0000], [1755306000000, 30.0000], [1755306450000, 30.0000], [1755306900000, 30.0000], [1755307350000, 30.0000], [1755307800000, 30.0000], [1755308250000, 30.0000], [1755308700000, 30.0000], [1755309150000, 30.0000], [1755309600000, 30.0000], [1755310050000, 30.0000], [1755310500000, 30.0000], [1755310950000, 30.0000], [1755311400000, 30.0000], [1755311850000, 30.0000], [1755312300000, 30.0000], [1755312750000, 30.0000], [1755313200000, 30.0000], [1755313650000, 30.0000], [1755314100000, 30.0000], [1755314550000, 30.0000], [1755315000000, 30.0000], [1755315450000, 30.0000], [1755315900000, 30.0000], [1755316350000, 30.0000], [1755316800000, 30.0000], [1755317250000, 30.0000], [1755317700000, 30.0000], [1755318150000, 30.0000], [1755318600000, 33.0000], [1755319050000, 80.0000], [1755319500000, 102.0000], [1755319950000, 122.0000], [1755320400000, 137.0000], [1755320850000, 153.0000], [1755321300000, 169.0000], [1755321750000, 182.0000], [1755322200000, 194.0000], [1755322650000, 205.0000], [1755323100000, 218.0000], [1755323550000, 229.0000], [1755324000000, 239.0000], [1755324450000, 250.0000], [1755324900000, 259.0000], [1755325350000, 270.0000], [1755325800000, 282.0000], [1755326250000, 294.0000], [1755326700000, 311.0000], [1755327150000, 325.0000], [1755327600000, 341.0000], [1755328050000, 351.0000], [1755328500000, 364.0000], [1755328950000, 379.0000], [1755329400000, 389.0000], [1755329850000, 402.0000], [1755330300000, 415.0000], [1755330750000, 428.0000], [1755331200000, 437.0000], [1755331650000, 455.0000], [1755332100000, 484.0000], [1755332550000, 510.0000], [1755333000000, 539.0000], [1755333450000, 621.0000], [1755333900000, 739.0000], [1755334350000, 827.0000], [1755334800000, 940.0000], [1755335250000, 1036.0000], [1755335700000, 1124.0000], [1755336150000, 1230.0000], [1755336600000, 1327.0000], [1755337050000, 1439.0000], [1755337500000, 1531.0000], [1755337950000, 1633.0000], [1755338400000, 1763.0000], [1755338850000, 1853.0000], [1755339300000, 1971.0000], [1755339750000, 2066.0000], [1755340200000, 776.0000], [1755340650000, 679.0000], [1755341100000, 743.0000], [1755341550000, 839.0000], [1755342000000, 1952.0000], [1755342450000, 1877.0000], [1755342900000, 988.0000], [1755343350000, 1951.0000], [1755343800000, 1741.0000], [1755344250000, 2943.0000], [1755344700000, 2469.0000], [1755345150000, 3460.0000], [1755345600000, 1940.0000], [1755346050000, 1938.0000], [1755346500000, 1989.0000], [1755346950000, 3595.0000], [1755347400000, 1456.0000], [1755347850000, 2533.0000], [1755348300000, 2716.0000], [1755348750000, 2588.0000], [1755349200000, 1825.0000], [1755349650000, 3339.0000], [1755350100000, 871.0000], [1755350550000, 948.0000], [1755351000000, 1084.0000], [1755351450000, 1388.0000], [1755351900000, 2055.0000], [1755352350000, 4121.0000], [1755352800000, 3771.0000], [1755353250000, 3096.0000], [1755353700000, 1829.0000], [1755354150000, 1356.0000], [1755354600000, 2480.0000], [1755355050000, 2307.0000], [1755355500000, 1195.0000], [1755355950000, 2859.0000], [1755356400000, 3751.0000], [1755356850000, 3286.0000], [1755357300000, 1137.0000], [1755357750000, 1251.0000], [1755358200000, 2274.0000], [1755358650000, 562.0000], [1755359100000, 910.0000], [1755359550000, 2466.0000], [1755360000000, 396.0000], [1755360450000, 214.0000], [1755360900000, 200.0000], [1755361350000, 199.0000], [1755361800000, 174.0000], [1755362250000, 153.0000], [1755362700000, 160.0000], [1755363150000, 228.0000], [1755363600000, 464.0000], [1755364050000, 576.0000], [1755364500000, 711.0000], [1755364950000, 920.0000], [1755365400000, 1125.0000], [1755365850000, 584.0000], [1755366300000, 448.0000], [1755366750000, 272.0000], [1755367200000, 218.0000], [1755367650000, 189.0000], [1755368100000, 158.0000], [1755368550000, 124.0000], [1755369000000, 99.0000], [1755369450000, 73.0000], [1755369900000, 62.0000], [1755370350000, 48.0000], [1755370800000, 30.0000], [1755371250000, 30.0000], [1755371700000, 30.0000], [1755372150000, 30.0000], [1755372600000, 30.0000], [1755373050000, 30.0000], [1755373500000, 30.0000], [1755373950000, 30.0000], [1755374400000, 30.0000], [1755374850000, 30.0000], [1755375300000, 30.0000], [1755375750000, 30.0000], [1755376200000, 30.0000], [1755376650000, 30.0000], [1755377100000, 30.0000], [1755377550000, 30.0000], [1755378000000, 30.0000], [1755378450000, 30.0000], [1755378900000, 30.0000], [1755379350000, 30.0000], [1755379800000, 30.0000], [1755380250000, 30.0000], [1755380700000, 30.0000], [1755381150000, 30.0000], [1755381600000, 30.0000], [1755382050000, 30.0000], [1755382500000, 30.0000], [1755382950000, 30.0000], [1755383400000, 30.0000], [1755383850000, 30.0000], [1755384300000, 30.0000], [1755384750000, 30.0000], [1755385200000, 30.0000], [1755385650000, 30.0000], [1755386100000, 30.0000], [1755386550000, 30.0000], [1755387000000, 30.0000], [1755387450000, 30.0000], [1755387900000, 30.0000], [1755388350000, 30.0000], [1755388800000, 30.0000], [1755389250000, 30.0000], [1755389700000, 30.0000], [1755390150000, 30.0000], [1755390600000, 30.0000], [1755391050000, 30.0000], [1755391500000, 30.0000], [1755391950000, 30.0000], [1755392400000, 30.0000], [1755392850000, 30.0000], [1755393300000, 30.0000], [1755393750000, 30.0000], [1755394200000, 30.0000], [1755394650000, 30.0000], [1755395100000, 30.0000], [1755395550000, 30.0000], [1755396000000, 30.0000], [1755396450000, 30.0000], [1755396900000, 30.0000], [1755397350000, 30.0000], [1755397800000, 30.0000], [1755398250000, 30.0000], [1755398700000, 30.0000], [1755399150000, 30.0000], [1755399600000, 30.0000], [1755400050000, 30.0000], [1755400500000, 30.0000], [1755400950000, 30.0000], [1755401400000, 30.0000], [1755401850000, 30.0000], [1755402300000, 30.0000], [1755402750000, 30.0000], [1755403200000, 30.0000], [1755403650000, 30.0000], [1755404100000, 30.0000], [1755404550000, 30.0000], [1755405000000, 34.0000], [1755405450000, 75.0000], [1755405900000, 100.0000], [1755406350000, 112.0000], [1755406800000, 138.0000], [1755407250000, 164.0000], [1755407700000, 187.0000], [1755408150000, 201.0000], [1755408600000, 214.0000], [1755409050000, 245.0000], [1755409500000, 276.0000], [1755409950000, 314.0000], [1755410400000, 313.0000], [1755410850000, 311.0000], [1755411300000, 358.0000], [1755411750000, 372.0000], [1755412200000, 467.0000], [1755412650000, 508.0000], [1755413100000, 487.0000], [1755413550000, 457.0000], [1755414000000, 528.0000], [1755414450000, 643.0000], [1755414900000, 766.0000], [1755415350000, 816.0000], [1755415800000, 744.0000], [1755416250000, 664.0000], [1755416700000, 664.0000], [1755417150000, 864.0000], [1755417600000, 913.0000], [1755418050000, 899.0000], [1755418500000, 1032.0000], [1755418950000, 651.0000], [1755419400000, 894.0000], [1755419850000, 1192.0000], [1755420300000, 1262.0000], [1755420750000, 1158.0000], [1755421200000, 1268.0000], [1755421650000, 1293.0000], [1755422100000, 1431.0000], [1755422550000, 1308.0000], [1755423000000, 1195.0000], [1755423450000, 1367.0000], [1755423900000, 1153.0000], [1755424350000, 2025.0000], [1755424800000, 2426.0000], [1755425250000, 2459.0000], [1755425700000, 2434.0000], [1755426150000, 2691.0000], [1755426600000, 1999.0000], [1755427050000, 1023.0000], [1755427500000, 997.0000], [1755427950000, 1042.0000], [1755428400000, 1091.0000], [1755428850000, 960.0000], [1755429300000, 1024.0000], [1755429750000, 2703.0000], [1755430200000, 3051.0000], [1755430650000, 1554.0000], [1755431100000, 2016.0000], [1755431550000, 2173.0000], [1755432000000, 1058.0000], [1755432450000, 995.0000], [1755432900000, 1300.0000], [1755433350000, 3032.0000], [1755433800000, 3515.0000], [1755434250000, 3285.0000], [1755434700000, 3679.0000], [1755435150000, 3728.0000], [1755435600000, 3492.0000], [1755436050000, 3822.0000], [1755436500000, 3826.0000], [1755436950000, 2347.0000], [1755437400000, 1441.0000], [1755437850000, 3960.0000], [1755438300000, 1596.0000], [1755438750000, 2440.0000], [1755439200000, 3781.0000], [1755439650000, 3858.0000], [1755440100000, 3856.0000], [1755440550000, 3842.0000], [1755441000000, 3808.0000], [1755441450000, 3796.0000], [1755441900000, 3675.0000], [1755442350000, 3631.0000], [1755442800000, 3629.0000], [1755443250000, 3586.0000], [1755443700000, 3516.0000], [1755444150000, 3489.0000], [1755444600000, 3392.0000], [1755445050000, 3359.0000], [1755445500000, 3261.0000], [1755445950000, 3207.0000], [1755446400000, 3087.0000], [1755446850000, 3032.0000], [1755447300000, 2888.0000], [1755447750000, 2838.0000], [1755448200000, 2751.0000], [1755448650000, 2604.0000], [1755449100000, 2514.0000], [1755449550000, 2384.0000], [1755450000000, 2278.0000], [1755450450000, 2070.0000], [1755450900000, 1914.0000], [1755451350000, 1760.0000], [1755451800000, 1555.0000], [1755452250000, 1384.0000], [1755452700000, 1152.0000], [1755453150000, 934.0000], [1755453600000, 622.0000], [1755454050000, 191.0000], [1755454500000, 154.0000], [1755454950000, 120.0000], [1755455400000, 87.0000], [1755455850000, 70.0000], [1755456300000, 59.0000], [1755456750000, 43.0000], [1755457200000, 27.0000], [1755457650000, 27.0000], [1755458100000, 27.0000], [1755458550000, 27.0000], [1755459000000, 27.0000], [1755459450000, 27.0000], [1755459900000, 27.0000], [1755460350000, 27.0000], [1755460800000, 27.0000], [1755461250000, 27.0000], [1755461700000, 27.0000], [1755462150000, 27.0000], [1755462600000, 27.0000], [1755463050000, 27.0000], [1755463500000, 27.0000], [1755463950000, 27.0000], [1755464400000, 27.0000], [1755464850000, 27.0000], [1755465300000, 27.0000], [1755465750000, 27.0000], [1755466200000, 27.0000], [1755466650000, 27.0000], [1755467100000, 27.0000], [1755467550000, 27.0000], [1755468000000, 27.0000], [1755468450000, 27.0000], [1755468900000, 27.0000], [1755469350000, 27.0000], [1755469800000, 27.0000], [1755470250000, 27.0000], [1755470700000, 27.0000], [1755471150000, 27.0000], [1755471600000, 27.0000], [1755472050000, 27.0000], [1755472500000, 27.0000], [1755472950000, 27.0000], [1755473400000, 27.0000], [1755473850000, 27.0000], [1755474300000, 27.0000], [1755474750000, 27.0000], [1755475200000, 27.0000], [1755475650000, 27.0000], [1755476100000, 27.0000], [1755476550000, 27.0000], [1755477000000, 27.0000], [1755477450000, 27.0000], [1755477900000, 27.0000], [1755478350000, 27.0000], [1755478800000, 27.0000], [1755479250000, 27.0000], [1755479700000, 27.0000], [1755480150000, 27.0000], [1755480600000, 27.0000], [1755481050000, 27.0000], [1755481500000, 27.0000], [1755481950000, 27.0000], [1755482400000, 27.0000], [1755482850000, 27.0000], [1755483300000, 27.0000], [1755483750000, 27.0000], [1755484200000, 27.0000], [1755484650000, 27.0000], [1755485100000, 27.0000], [1755485550000, 27.0000], [1755486000000, 27.0000], [1755486450000, 27.0000], [1755486900000, 27.0000], [1755487350000, 27.0000], [1755487800000, 27.0000], [1755488250000, 27.0000], [1755488700000, 27.0000], [1755489150000, 27.0000], [1755489600000, 27.0000], [1755490050000, 27.0000], [1755490500000, 27.0000], [1755490950000, 27.0000], [1755491400000, 45.0000], [1755491850000, 78.0000], [1755492300000, 104.0000], [1755492750000, 119.0000], [1755493200000, 134.0000], [1755493650000, 149.0000], [1755494100000, 162.0000], [1755494550000, 177.0000], [1755495000000, 181.0000], [1755495450000, 190.0000], [1755495900000, 208.0000], [1755496350000, 225.0000], [1755496800000, 237.0000], [1755497250000, 245.0000], [1755497700000, 252.0000], [1755498150000, 257.0000], [1755498600000, 265.0000], [1755499050000, 275.0000], [1755499500000, 286.0000], [1755499950000, 295.0000], [1755500400000, 302.0000], [1755500850000, 307.0000], [1755501300000, 313.0000], [1755501750000, 318.0000], [1755502200000, 325.0000], [1755502650000, 329.0000], [1755503100000, 333.0000], [1755503550000, 341.0000], [1755504000000, 345.0000], [1755504450000, 354.0000], [1755504900000, 381.0000], [1755505350000, 403.0000], [1755505800000, 477.0000], [1755506250000, 565.0000], [1755506700000, 704.0000], [1755507150000, 805.0000], [1755507600000, 913.0000], [1755508050000, 842.0000], [1755508500000, 1145.0000], [1755508950000, 1269.0000], [1755509400000, 1429.0000], [1755509850000, 1576.0000], [1755510300000, 1584.0000], [1755510750000, 1462.0000], [1755511200000, 1537.0000], [1755511650000, 1191.0000], [1755512100000, 1526.0000], [1755512550000, 2089.0000], [1755513000000, 2286.0000], [1755513450000, 2404.0000], [1755513900000, 2417.0000], [1755514350000, 2535.0000], [1755514800000, 2793.0000], [1755515250000, 2728.0000], [1755515700000, 2964.0000], [1755516150000, 2886.0000], [1755516600000, 3012.0000], [1755517050000, 3051.0000], [1755517500000, 2806.0000], [1755517950000, 2483.0000], [1755518400000, 3467.0000], [1755518850000, 2557.0000], [1755519300000, 3146.0000], [1755519750000, 2958.0000], [1755520200000, 3396.0000], [1755520650000, 2647.0000], [1755521100000, 3065.0000], [1755521550000, 3089.0000], [1755522000000, 3288.0000], [1755522450000, 3486.0000], [1755522900000, 3625.0000], [1755523350000, 3645.0000], [1755523800000, 3614.0000], [1755524250000, 3630.0000], [1755524700000, 3541.0000], [1755525150000, 3566.0000], [1755525600000, 3603.0000], [1755526050000, 3601.0000], [1755526500000, 3614.0000], [1755526950000, 3585.0000], [1755527400000, 3576.0000], [1755527850000, 3548.0000], [1755528300000, 3495.0000], [1755528750000, 3424.0000], [1755529200000, 3404.0000], [1755529650000, 3374.0000], [1755530100000, 3321.0000], [1755530550000, 3330.0000], [1755531000000, 3249.0000], [1755531450000, 3222.0000], [1755531900000, 3159.0000], [1755532350000, 3112.0000], [1755532800000, 3073.0000], [1755533250000, 3008.0000], [1755533700000, 2933.0000], [1755534150000, 2858.0000], [1755534600000, 2759.0000], [1755535050000, 2661.0000], [1755535500000, 2558.0000], [1755535950000, 2480.0000], [1755536400000, 2364.0000], [1755536850000, 2206.0000], [1755537300000, 2121.0000], [1755537750000, 1947.0000], [1755538200000, 1782.0000], [1755538650000, 1529.0000], [1755539100000, 1295.0000], [1755539550000, 1063.0000], [1755540000000, 430.0000], [1755540450000, 177.0000], [1755540900000, 135.0000], [1755541350000, 103.0000], [1755541800000, 79.0000], [1755542250000, 67.0000], [1755542700000, 55.0000], [1755543150000, 34.0000], [1755543600000, 34.0000], [1755544050000, 34.0000], [1755544500000, 34.0000], [1755544950000, 34.0000], [1755545400000, 34.0000], [1755545850000, 34.0000], [1755546300000, 34.0000], [1755546750000, 34.0000], [1755547200000, 34.0000], [1755547650000, 34.0000], [1755548100000, 34.0000]]
					},{
						name: 'T151374997 pv_power_1',
						data: [[1754943300000, 3215.436363636], [1754943750000, 3215.436363636], [1754944200000, 3215.436363636], [1754944650000, 3215.436363636], [1754945100000, 3215.436363636], [1754945550000, 3215.436363636], [1754946000000, 3215.436363636], [1754946450000, 3215.436363636], [1754946900000, 3215.436363636], [1754947350000, 3215.436363636], [1754947800000, 3215.436363636], [1754948250000, 3215.436363636], [1754948700000, 3215.436363636], [1754949150000, 3215.436363636], [1754949600000, 3215.436363636], [1754950050000, 3215.436363636], [1754950500000, 3215.436363636], [1754950950000, 3215.436363636], [1754951400000, 3215.436363636], [1754951850000, 3215.436363636], [1754952300000, 3215.436363636], [1754952750000, 3215.436363636], [1754953200000, 3215.436363636], [1754953650000, 3215.436363636], [1754954100000, 3215.436363636], [1754954550000, 3215.436363636], [1754955000000, 3215.436363636], [1754955450000, 3215.436363636], [1754955900000, 3215.436363636], [1754956350000, 3215.436363636], [1754956800000, 3215.436363636], [1754957250000, 3215.436363636], [1754957700000, 3215.436363636], [1754958150000, 3215.436363636], [1754958600000, 3215.436363636], [1754959050000, 3215.436363636], [1754959500000, 3215.436363636], [1754959950000, 3215.436363636], [1754960400000, 3215.436363636], [1754960850000, 3215.436363636], [1754961300000, 3215.436363636], [1754961750000, 3215.436363636], [1754962200000, 3215.436363636], [1754962650000, 3215.436363636], [1754963100000, 3215.436363636], [1754963550000, 3215.436363636], [1754964000000, 3215.436363636], [1754964450000, 3215.436363636], [1754964900000, 3215.436363636], [1754965350000, 3215.436363636], [1754965800000, 3215.436363636], [1754966250000, 3215.436363636], [1754966700000, 3215.436363636], [1754967150000, 3215.436363636], [1754967600000, 3215.436363636], [1754968050000, 3215.436363636], [1754968500000, 3215.436363636], [1754968950000, 3215.436363636], [1754969400000, 3215.436363636], [1754969850000, 3215.436363636], [1754970300000, 3215.436363636], [1754970750000, 3215.436363636], [1754971200000, 3215.436363636], [1754971650000, 3215.436363636], [1754972100000, 28.0000], [1754972550000, 83.0000], [1754973000000, 152.0000], [1754973450000, 191.0000], [1754973900000, 227.0000], [1754974350000, 258.0000], [1754974800000, 287.0000], [1754975250000, 316.0000], [1754975700000, 341.0000], [1754976150000, 362.0000], [1754976600000, 381.0000], [1754977050000, 400.0000], [1754977500000, 416.0000], [1754977950000, 434.0000], [1754978400000, 451.0000], [1754978850000, 470.0000], [1754979300000, 490.0000], [1754979750000, 511.0000], [1754980200000, 535.0000], [1754980650000, 562.0000], [1754981100000, 586.0000], [1754981550000, 609.0000], [1754982000000, 631.0000], [1754982450000, 651.0000], [1754982900000, 672.0000], [1754983350000, 696.0000], [1754983800000, 717.0000], [1754984250000, 743.0000], [1754984700000, 772.0000], [1754985150000, 799.0000], [1754985600000, 832.0000], [1754986050000, 866.0000], [1754986500000, 926.0000], [1754986950000, 1016.0000], [1754987400000, 1103.0000], [1754987850000, 1222.0000], [1754988300000, 1393.0000], [1754988750000, 1603.0000], [1754989200000, 1830.0000], [1754989650000, 2076.0000], [1754990100000, 2277.0000], [1754990550000, 2552.0000], [1754991000000, 2801.0000], [1754991450000, 3081.0000], [1754991900000, 3306.0000], [1754992350000, 3557.0000], [1754992800000, 3787.0000], [1754993250000, 4010.0000], [1754993700000, 4226.0000], [1754994150000, 4413.0000], [1754994600000, 4633.0000], [1754995050000, 4827.0000], [1754995500000, 4986.0000], [1754995950000, 5171.0000], [1754996400000, 5340.0000], [1754996850000, 5504.0000], [1754997300000, 5636.0000], [1754997750000, 5764.0000], [1754998200000, 5882.0000], [1754998650000, 6006.0000], [1754999100000, 6106.0000], [1754999550000, 6220.0000], [1755000000000, 6367.0000], [1755000450000, 6449.0000], [1755000900000, 6565.0000], [1755001350000, 6636.0000], [1755001800000, 6754.0000], [1755002250000, 6811.0000], [1755002700000, 6876.0000], [1755003150000, 6893.0000], [1755003600000, 6925.0000], [1755004050000, 6920.0000], [1755004500000, 6977.0000], [1755004950000, 6993.0000], [1755005400000, 7064.0000], [1755005850000, 6985.0000], [1755006300000, 7058.0000], [1755006750000, 7096.0000], [1755007200000, 7040.0000], [1755007650000, 7018.0000], [1755008100000, 6957.0000], [1755008550000, 6961.0000], [1755009000000, 6967.0000], [1755009450000, 6920.0000], [1755009900000, 6842.0000], [1755010350000, 6862.0000], [1755010800000, 6808.0000], [1755011250000, 6709.0000], [1755011700000, 6648.0000], [1755012150000, 6527.0000], [1755012600000, 6381.0000], [1755013050000, 6209.0000], [1755013500000, 6037.0000], [1755013950000, 5910.0000], [1755014400000, 5800.0000], [1755014850000, 5647.0000], [1755015300000, 5441.0000], [1755015750000, 5236.0000], [1755016200000, 5005.0000], [1755016650000, 4731.0000], [1755017100000, 4510.0000], [1755017550000, 4274.0000], [1755018000000, 3993.0000], [1755018450000, 3679.0000], [1755018900000, 3385.0000], [1755019350000, 3047.0000], [1755019800000, 2684.0000], [1755020250000, 2295.0000], [1755020700000, 1952.0000], [1755021150000, 1557.0000], [1755021600000, 1170.0000], [1755022050000, 885.0000], [1755022500000, 594.0000], [1755022950000, 387.0000], [1755023400000, 252.0000], [1755023850000, 179.0000], [1755024300000, 120.0000], [1755024750000, 98.0000], [1755025200000, 77.0000], [1755025650000, 49.0000], [1755026100000, 49.0000], [1755026550000, 49.0000], [1755027000000, 49.0000], [1755027450000, 49.0000], [1755027900000, 49.0000], [1755028350000, 49.0000], [1755028800000, 49.0000], [1755029250000, 49.0000], [1755029700000, 49.0000], [1755030150000, 49.0000], [1755030600000, 49.0000], [1755031050000, 49.0000], [1755031500000, 49.0000], [1755031950000, 49.0000], [1755032400000, 49.0000], [1755032850000, 49.0000], [1755033300000, 49.0000], [1755033750000, 49.0000], [1755034200000, 49.0000], [1755034650000, 49.0000], [1755035100000, 49.0000], [1755035550000, 49.0000], [1755036000000, 49.0000], [1755036450000, 49.0000], [1755036900000, 49.0000], [1755037350000, 49.0000], [1755037800000, 49.0000], [1755038250000, 49.0000], [1755038700000, 49.0000], [1755039150000, 49.0000], [1755039600000, 49.0000], [1755040050000, 49.0000], [1755040500000, 49.0000], [1755040950000, 49.0000], [1755041400000, 49.0000], [1755041850000, 49.0000], [1755042300000, 49.0000], [1755042750000, 49.0000], [1755043200000, 49.0000], [1755043650000, 49.0000], [1755044100000, 49.0000], [1755044550000, 49.0000], [1755045000000, 49.0000], [1755045450000, 49.0000], [1755045900000, 49.0000], [1755046350000, 49.0000], [1755046800000, 49.0000], [1755047250000, 49.0000], [1755047700000, 49.0000], [1755048150000, 49.0000], [1755048600000, 49.0000], [1755049050000, 49.0000], [1755049500000, 49.0000], [1755049950000, 49.0000], [1755050400000, 49.0000], [1755050850000, 49.0000], [1755051300000, 49.0000], [1755051750000, 49.0000], [1755052200000, 49.0000], [1755052650000, 49.0000], [1755053100000, 49.0000], [1755053550000, 49.0000], [1755054000000, 49.0000], [1755054450000, 49.0000], [1755054900000, 49.0000], [1755055350000, 49.0000], [1755055800000, 49.0000], [1755056250000, 49.0000], [1755056700000, 49.0000], [1755057150000, 49.0000], [1755057600000, 49.0000], [1755058050000, 49.0000], [1755058500000, 49.0000], [1755058950000, 36.0000], [1755059400000, 148.0000], [1755059850000, 182.0000], [1755060300000, 217.0000], [1755060750000, 255.0000], [1755061200000, 292.0000], [1755061650000, 329.0000], [1755062100000, 367.0000], [1755062550000, 404.0000], [1755063000000, 433.0000], [1755063450000, 465.0000], [1755063900000, 491.0000], [1755064350000, 520.0000], [1755064800000, 550.0000], [1755065250000, 578.0000], [1755065700000, 612.0000], [1755066150000, 646.0000], [1755066600000, 689.0000], [1755067050000, 727.0000], [1755067500000, 757.0000], [1755067950000, 780.0000], [1755068400000, 807.0000], [1755068850000, 829.0000], [1755069300000, 856.0000], [1755069750000, 887.0000], [1755070200000, 922.0000], [1755070650000, 954.0000], [1755071100000, 983.0000], [1755071550000, 1004.0000], [1755072000000, 1034.0000], [1755072450000, 1068.0000], [1755072900000, 1126.0000], [1755073350000, 1199.0000], [1755073800000, 1305.0000], [1755074250000, 1409.0000], [1755074700000, 1553.0000], [1755075150000, 1707.0000], [1755075600000, 1900.0000], [1755076050000, 2138.0000], [1755076500000, 2363.0000], [1755076950000, 2571.0000], [1755077400000, 2848.0000], [1755077850000, 3063.0000], [1755078300000, 3313.0000], [1755078750000, 3526.0000], [1755079200000, 3750.0000], [1755079650000, 4010.0000], [1755080100000, 4184.0000], [1755080550000, 4353.0000], [1755081000000, 4536.0000], [1755081450000, 4708.0000], [1755081900000, 4880.0000], [1755082350000, 5037.0000], [1755082800000, 5219.0000], [1755083250000, 5403.0000], [1755083700000, 5573.0000], [1755084150000, 5714.0000], [1755084600000, 5793.0000], [1755085050000, 5918.0000], [1755085500000, 6024.0000], [1755085950000, 6159.0000], [1755086400000, 6285.0000], [1755086850000, 6365.0000], [1755087300000, 6426.0000], [1755087750000, 6559.0000], [1755088200000, 6636.0000], [1755088650000, 6693.0000], [1755089100000, 6695.0000], [1755089550000, 6836.0000], [1755090000000, 6918.0000], [1755090450000, 6927.0000], [1755090900000, 6929.0000], [1755091350000, 6991.0000], [1755091800000, 7035.0000], [1755092250000, 7003.0000], [1755092700000, 7009.0000], [1755093150000, 6993.0000], [1755093600000, 7008.0000], [1755094050000, 7008.0000], [1755094500000, 6938.0000], [1755094950000, 6889.0000], [1755095400000, 6826.0000], [1755095850000, 6799.0000], [1755096300000, 6721.0000], [1755096750000, 6668.0000], [1755097200000, 6593.0000], [1755097650000, 6552.0000], [1755098100000, 6493.0000], [1755098550000, 6388.0000], [1755099000000, 6291.0000], [1755099450000, 6138.0000], [1755099900000, 5998.0000], [1755100350000, 5877.0000], [1755100800000, 5751.0000], [1755101250000, 5559.0000], [1755101700000, 5376.0000], [1755102150000, 5189.0000], [1755102600000, 4975.0000], [1755103050000, 4671.0000], [1755103500000, 4433.0000], [1755103950000, 4170.0000], [1755104400000, 3848.0000], [1755104850000, 3459.0000], [1755105300000, 3160.0000], [1755105750000, 2792.0000], [1755106200000, 2373.0000], [1755106650000, 1957.0000], [1755107100000, 1575.0000], [1755107550000, 1216.0000], [1755108000000, 907.0000], [1755108450000, 615.0000], [1755108900000, 389.0000], [1755109350000, 253.0000], [1755109800000, 165.0000], [1755110250000, 122.0000], [1755110700000, 102.0000], [1755111150000, 82.0000], [1755111600000, 51.0000], [1755112050000, 51.0000], [1755112500000, 51.0000], [1755112950000, 51.0000], [1755113400000, 51.0000], [1755113850000, 51.0000], [1755114300000, 51.0000], [1755114750000, 51.0000], [1755115200000, 51.0000], [1755115650000, 51.0000], [1755116100000, 51.0000], [1755116550000, 51.0000], [1755117000000, 51.0000], [1755117450000, 51.0000], [1755117900000, 51.0000], [1755118350000, 51.0000], [1755118800000, 51.0000], [1755119250000, 51.0000], [1755119700000, 51.0000], [1755120150000, 51.0000], [1755120600000, 51.0000], [1755121050000, 51.0000], [1755121500000, 51.0000], [1755121950000, 51.0000], [1755122400000, 51.0000], [1755122850000, 51.0000], [1755123300000, 51.0000], [1755123750000, 51.0000], [1755124200000, 51.0000], [1755124650000, 51.0000], [1755125100000, 51.0000], [1755125550000, 51.0000], [1755126000000, 51.0000], [1755126450000, 51.0000], [1755126900000, 51.0000], [1755127350000, 51.0000], [1755127800000, 51.0000], [1755128250000, 51.0000], [1755128700000, 51.0000], [1755129150000, 51.0000], [1755129600000, 51.0000], [1755130050000, 51.0000], [1755130500000, 51.0000], [1755130950000, 51.0000], [1755131400000, 51.0000], [1755131850000, 51.0000], [1755132300000, 51.0000], [1755132750000, 51.0000], [1755133200000, 51.0000], [1755133650000, 51.0000], [1755134100000, 51.0000], [1755134550000, 51.0000], [1755135000000, 51.0000], [1755135450000, 51.0000], [1755135900000, 51.0000], [1755136350000, 51.0000], [1755136800000, 51.0000], [1755137250000, 51.0000], [1755137700000, 51.0000], [1755138150000, 51.0000], [1755138600000, 51.0000], [1755139050000, 51.0000], [1755139500000, 51.0000], [1755139950000, 51.0000], [1755140400000, 51.0000], [1755140850000, 51.0000], [1755141300000, 51.0000], [1755141750000, 51.0000], [1755142200000, 51.0000], [1755142650000, 51.0000], [1755143100000, 51.0000], [1755143550000, 51.0000], [1755144000000, 51.0000], [1755144450000, 51.0000], [1755144900000, 51.0000], [1755145350000, 30.0000], [1755145800000, 128.0000], [1755146250000, 178.0000], [1755146700000, 216.0000], [1755147150000, 252.0000], [1755147600000, 290.0000], [1755148050000, 327.0000], [1755148500000, 360.0000], [1755148950000, 389.0000], [1755149400000, 418.0000], [1755149850000, 443.0000], [1755150300000, 469.0000], [1755150750000, 493.0000], [1755151200000, 518.0000], [1755151650000, 539.0000], [1755152100000, 563.0000], [1755152550000, 586.0000], [1755153000000, 607.0000], [1755153450000, 633.0000], [1755153900000, 657.0000], [1755154350000, 680.0000], [1755154800000, 705.0000], [1755155250000, 725.0000], [1755155700000, 744.0000], [1755156150000, 761.0000], [1755156600000, 781.0000], [1755157050000, 799.0000], [1755157500000, 821.0000], [1755157950000, 840.0000], [1755158400000, 860.0000], [1755158850000, 886.0000], [1755159300000, 949.0000], [1755159750000, 1031.0000], [1755160200000, 1126.0000], [1755160650000, 1224.0000], [1755161100000, 1404.0000], [1755161550000, 1595.0000], [1755162000000, 1823.0000], [1755162450000, 2047.0000], [1755162900000, 2283.0000], [1755163350000, 2529.0000], [1755163800000, 2768.0000], [1755164250000, 3010.0000], [1755164700000, 3285.0000], [1755165150000, 3529.0000], [1755165600000, 3771.0000], [1755166050000, 4009.0000], [1755166500000, 4254.0000], [1755166950000, 4432.0000], [1755167400000, 4617.0000], [1755167850000, 4776.0000], [1755168300000, 4991.0000], [1755168750000, 5213.0000], [1755169200000, 5385.0000], [1755169650000, 5543.0000], [1755170100000, 5701.0000], [1755170550000, 5854.0000], [1755171000000, 5961.0000], [1755171450000, 5946.0000], [1755171900000, 6203.0000], [1755172350000, 6358.0000], [1755172800000, 6435.0000], [1755173250000, 6518.0000], [1755173700000, 6621.0000], [1755174150000, 6713.0000], [1755174600000, 6788.0000], [1755175050000, 6878.0000], [1755175500000, 6919.0000], [1755175950000, 7003.0000], [1755176400000, 7003.0000], [1755176850000, 7050.0000], [1755177300000, 7109.0000], [1755177750000, 7147.0000], [1755178200000, 7184.0000], [1755178650000, 7193.0000], [1755179100000, 6271.0000], [1755179550000, 7341.0000], [1755180000000, 7423.0000], [1755180450000, 7273.0000], [1755180900000, 7221.0000], [1755181350000, 7056.0000], [1755181800000, 7215.0000], [1755182250000, 7202.0000], [1755182700000, 7209.0000], [1755183150000, 7176.0000], [1755183600000, 7130.0000], [1755184050000, 7028.0000], [1755184500000, 6963.0000], [1755184950000, 6797.0000], [1755185400000, 6332.0000], [1755185850000, 4697.0000], [1755186300000, 3174.0000], [1755186750000, 1883.0000], [1755187200000, 2001.0000], [1755187650000, 1664.0000], [1755188100000, 1965.0000], [1755188550000, 2624.0000], [1755189000000, 3615.0000], [1755189450000, 4775.0000], [1755189900000, 5100.0000], [1755190350000, 4893.0000], [1755190800000, 4557.0000], [1755191250000, 4210.0000], [1755191700000, 3734.0000], [1755192150000, 3335.0000], [1755192600000, 2870.0000], [1755193050000, 2416.0000], [1755193500000, 1925.0000], [1755193950000, 1504.0000], [1755194400000, 1104.0000], [1755194850000, 718.0000], [1755195300000, 499.0000], [1755195750000, 389.0000], [1755196200000, 284.0000], [1755196650000, 206.0000], [1755197100000, 147.0000], [1755197550000, 90.0000], [1755198000000, 61.0000], [1755198450000, 42.0000], [1755198900000, 42.0000], [1755199350000, 42.0000], [1755199800000, 42.0000], [1755200250000, 42.0000], [1755200700000, 42.0000], [1755201150000, 42.0000], [1755201600000, 42.0000], [1755202050000, 42.0000], [1755202500000, 42.0000], [1755202950000, 42.0000], [1755203400000, 42.0000], [1755203850000, 42.0000], [1755204300000, 42.0000], [1755204750000, 42.0000], [1755205200000, 42.0000], [1755205650000, 42.0000], [1755206100000, 42.0000], [1755206550000, 42.0000], [1755207000000, 42.0000], [1755207450000, 42.0000], [1755207900000, 42.0000], [1755208350000, 42.0000], [1755208800000, 42.0000], [1755209250000, 42.0000], [1755209700000, 42.0000], [1755210150000, 42.0000], [1755210600000, 42.0000], [1755211050000, 42.0000], [1755211500000, 42.0000], [1755211950000, 42.0000], [1755212400000, 42.0000], [1755212850000, 42.0000], [1755213300000, 42.0000], [1755213750000, 42.0000], [1755214200000, 42.0000], [1755214650000, 42.0000], [1755215100000, 42.0000], [1755215550000, 42.0000], [1755216000000, 42.0000], [1755216450000, 42.0000], [1755216900000, 42.0000], [1755217350000, 42.0000], [1755217800000, 42.0000], [1755218250000, 42.0000], [1755218700000, 42.0000], [1755219150000, 42.0000], [1755219600000, 42.0000], [1755220050000, 42.0000], [1755220500000, 42.0000], [1755220950000, 42.0000], [1755221400000, 42.0000], [1755221850000, 42.0000], [1755222300000, 42.0000], [1755222750000, 42.0000], [1755223200000, 42.0000], [1755223650000, 42.0000], [1755224100000, 42.0000], [1755224550000, 42.0000], [1755225000000, 42.0000], [1755225450000, 42.0000], [1755225900000, 42.0000], [1755226350000, 42.0000], [1755226800000, 42.0000], [1755227250000, 42.0000], [1755227700000, 42.0000], [1755228150000, 42.0000], [1755228600000, 42.0000], [1755229050000, 42.0000], [1755229500000, 42.0000], [1755229950000, 42.0000], [1755230400000, 42.0000], [1755230850000, 42.0000], [1755231300000, 42.0000], [1755231750000, 31.0000], [1755232200000, 137.0000], [1755232650000, 184.0000], [1755233100000, 218.0000], [1755233550000, 255.0000], [1755234000000, 296.0000], [1755234450000, 329.0000], [1755234900000, 363.0000], [1755235350000, 391.0000], [1755235800000, 419.0000], [1755236250000, 445.0000], [1755236700000, 468.0000], [1755237150000, 497.0000], [1755237600000, 520.0000], [1755238050000, 545.0000], [1755238500000, 566.0000], [1755238950000, 586.0000], [1755239400000, 610.0000], [1755239850000, 632.0000], [1755240300000, 655.0000], [1755240750000, 679.0000], [1755241200000, 694.0000], [1755241650000, 714.0000], [1755242100000, 732.0000], [1755242550000, 755.0000], [1755243000000, 772.0000], [1755243450000, 792.0000], [1755243900000, 815.0000], [1755244350000, 836.0000], [1755244800000, 855.0000], [1755245250000, 881.0000], [1755245700000, 881.0000], [1755246150000, 1028.0000], [1755246600000, 1114.0000], [1755247050000, 1224.0000], [1755247500000, 1374.0000], [1755247950000, 1560.0000], [1755248400000, 1792.0000], [1755248850000, 2014.0000], [1755249300000, 2251.0000], [1755249750000, 2488.0000], [1755250200000, 2748.0000], [1755250650000, 3007.0000], [1755251100000, 3265.0000], [1755251550000, 3512.0000], [1755252000000, 3744.0000], [1755252450000, 3970.0000], [1755252900000, 4236.0000], [1755253350000, 4449.0000], [1755253800000, 4511.0000], [1755254250000, 4844.0000], [1755254700000, 3352.0000], [1755255150000, 1609.0000], [1755255600000, 1682.0000], [1755256050000, 4142.0000], [1755256500000, 5559.0000], [1755256950000, 1980.0000], [1755257400000, 4105.0000], [1755257850000, 6562.0000], [1755258300000, 6429.0000], [1755258750000, 6313.0000], [1755259200000, 6487.0000], [1755259650000, 6663.0000], [1755260100000, 6673.0000], [1755260550000, 6753.0000], [1755261000000, 6674.0000], [1755261450000, 6838.0000], [1755261900000, 7037.0000], [1755262350000, 7053.0000], [1755262800000, 7044.0000], [1755263250000, 6942.0000], [1755263700000, 7080.0000], [1755264150000, 7182.0000], [1755264600000, 7276.0000], [1755265050000, 7372.0000], [1755265500000, 7468.0000], [1755265950000, 7576.0000], [1755266400000, 6892.0000], [1755266850000, 6269.0000], [1755267300000, 5550.0000], [1755267750000, 6682.0000], [1755268200000, 5354.0000], [1755268650000, 5538.0000], [1755269100000, 5113.0000], [1755269550000, 4596.0000], [1755270000000, 3597.0000], [1755270450000, 3417.0000], [1755270900000, 2857.0000], [1755271350000, 2263.0000], [1755271800000, 2262.0000], [1755272250000, 2128.0000], [1755272700000, 1858.0000], [1755273150000, 1813.0000], [1755273600000, 1929.0000], [1755274050000, 2090.0000], [1755274500000, 2002.0000], [1755274950000, 2325.0000], [1755275400000, 3809.0000], [1755275850000, 4628.0000], [1755276300000, 4482.0000], [1755276750000, 4972.0000], [1755277200000, 4716.0000], [1755277650000, 4351.0000], [1755278100000, 3944.0000], [1755278550000, 3444.0000], [1755279000000, 2892.0000], [1755279450000, 2332.0000], [1755279900000, 1799.0000], [1755280350000, 1383.0000], [1755280800000, 1081.0000], [1755281250000, 558.0000], [1755281700000, 375.0000], [1755282150000, 274.0000], [1755282600000, 185.0000], [1755283050000, 137.0000], [1755283500000, 112.0000], [1755283950000, 90.0000], [1755284400000, 55.0000], [1755284850000, 55.0000], [1755285300000, 55.0000], [1755285750000, 55.0000], [1755286200000, 55.0000], [1755286650000, 55.0000], [1755287100000, 55.0000], [1755287550000, 55.0000], [1755288000000, 55.0000], [1755288450000, 55.0000], [1755288900000, 55.0000], [1755289350000, 55.0000], [1755289800000, 55.0000], [1755290250000, 55.0000], [1755290700000, 55.0000], [1755291150000, 55.0000], [1755291600000, 55.0000], [1755292050000, 55.0000], [1755292500000, 55.0000], [1755292950000, 55.0000], [1755293400000, 55.0000], [1755293850000, 55.0000], [1755294300000, 55.0000], [1755294750000, 55.0000], [1755295200000, 55.0000], [1755295650000, 55.0000], [1755296100000, 55.0000], [1755296550000, 55.0000], [1755297000000, 55.0000], [1755297450000, 55.0000], [1755297900000, 55.0000], [1755298350000, 55.0000], [1755298800000, 55.0000], [1755299250000, 55.0000], [1755299700000, 55.0000], [1755300150000, 55.0000], [1755300600000, 55.0000], [1755301050000, 55.0000], [1755301500000, 55.0000], [1755301950000, 55.0000], [1755302400000, 55.0000], [1755302850000, 55.0000], [1755303300000, 55.0000], [1755303750000, 55.0000], [1755304200000, 55.0000], [1755304650000, 55.0000], [1755305100000, 55.0000], [1755305550000, 55.0000], [1755306000000, 55.0000], [1755306450000, 55.0000], [1755306900000, 55.0000], [1755307350000, 55.0000], [1755307800000, 55.0000], [1755308250000, 55.0000], [1755308700000, 55.0000], [1755309150000, 55.0000], [1755309600000, 55.0000], [1755310050000, 55.0000], [1755310500000, 55.0000], [1755310950000, 55.0000], [1755311400000, 55.0000], [1755311850000, 55.0000], [1755312300000, 55.0000], [1755312750000, 55.0000], [1755313200000, 55.0000], [1755313650000, 55.0000], [1755314100000, 55.0000], [1755314550000, 55.0000], [1755315000000, 55.0000], [1755315450000, 55.0000], [1755315900000, 55.0000], [1755316350000, 55.0000], [1755316800000, 55.0000], [1755317250000, 55.0000], [1755317700000, 55.0000], [1755318150000, 55.0000], [1755318600000, 57.0000], [1755319050000, 150.0000], [1755319500000, 193.0000], [1755319950000, 235.0000], [1755320400000, 268.0000], [1755320850000, 304.0000], [1755321300000, 335.0000], [1755321750000, 361.0000], [1755322200000, 388.0000], [1755322650000, 412.0000], [1755323100000, 433.0000], [1755323550000, 459.0000], [1755324000000, 478.0000], [1755324450000, 502.0000], [1755324900000, 521.0000], [1755325350000, 545.0000], [1755325800000, 572.0000], [1755326250000, 597.0000], [1755326700000, 628.0000], [1755327150000, 660.0000], [1755327600000, 690.0000], [1755328050000, 718.0000], [1755328500000, 746.0000], [1755328950000, 774.0000], [1755329400000, 799.0000], [1755329850000, 826.0000], [1755330300000, 852.0000], [1755330750000, 877.0000], [1755331200000, 897.0000], [1755331650000, 931.0000], [1755332100000, 992.0000], [1755332550000, 1080.0000], [1755333000000, 1185.0000], [1755333450000, 1291.0000], [1755333900000, 1428.0000], [1755334350000, 1614.0000], [1755334800000, 1849.0000], [1755335250000, 2065.0000], [1755335700000, 2282.0000], [1755336150000, 2524.0000], [1755336600000, 2753.0000], [1755337050000, 3031.0000], [1755337500000, 3244.0000], [1755337950000, 3490.0000], [1755338400000, 3804.0000], [1755338850000, 4017.0000], [1755339300000, 4328.0000], [1755339750000, 4259.0000], [1755340200000, 1640.0000], [1755340650000, 1417.0000], [1755341100000, 1530.0000], [1755341550000, 1725.0000], [1755342000000, 3606.0000], [1755342450000, 3926.0000], [1755342900000, 2046.0000], [1755343350000, 4128.0000], [1755343800000, 3597.0000], [1755344250000, 5819.0000], [1755344700000, 5368.0000], [1755345150000, 6732.0000], [1755345600000, 3988.0000], [1755346050000, 4100.0000], [1755346500000, 3854.0000], [1755346950000, 7268.0000], [1755347400000, 3066.0000], [1755347850000, 4866.0000], [1755348300000, 5626.0000], [1755348750000, 5790.0000], [1755349200000, 3788.0000], [1755349650000, 7049.0000], [1755350100000, 1790.0000], [1755350550000, 1947.0000], [1755351000000, 2306.0000], [1755351450000, 3064.0000], [1755351900000, 4213.0000], [1755352350000, 8551.0000], [1755352800000, 7809.0000], [1755353250000, 6434.0000], [1755353700000, 3710.0000], [1755354150000, 2783.0000], [1755354600000, 5296.0000], [1755355050000, 4728.0000], [1755355500000, 2459.0000], [1755355950000, 5465.0000], [1755356400000, 7723.0000], [1755356850000, 6770.0000], [1755357300000, 2380.0000], [1755357750000, 2314.0000], [1755358200000, 4713.0000], [1755358650000, 1280.0000], [1755359100000, 1751.0000], [1755359550000, 5130.0000], [1755360000000, 803.0000], [1755360450000, 425.0000], [1755360900000, 393.0000], [1755361350000, 393.0000], [1755361800000, 341.0000], [1755362250000, 296.0000], [1755362700000, 315.0000], [1755363150000, 454.0000], [1755363600000, 947.0000], [1755364050000, 1180.0000], [1755364500000, 1475.0000], [1755364950000, 1957.0000], [1755365400000, 2362.0000], [1755365850000, 1094.0000], [1755366300000, 926.0000], [1755366750000, 550.0000], [1755367200000, 432.0000], [1755367650000, 361.0000], [1755368100000, 308.0000], [1755368550000, 234.0000], [1755369000000, 183.0000], [1755369450000, 127.0000], [1755369900000, 104.0000], [1755370350000, 81.0000], [1755370800000, 52.0000], [1755371250000, 52.0000], [1755371700000, 52.0000], [1755372150000, 52.0000], [1755372600000, 52.0000], [1755373050000, 52.0000], [1755373500000, 52.0000], [1755373950000, 52.0000], [1755374400000, 52.0000], [1755374850000, 52.0000], [1755375300000, 52.0000], [1755375750000, 52.0000], [1755376200000, 52.0000], [1755376650000, 52.0000], [1755377100000, 52.0000], [1755377550000, 52.0000], [1755378000000, 52.0000], [1755378450000, 52.0000], [1755378900000, 52.0000], [1755379350000, 52.0000], [1755379800000, 52.0000], [1755380250000, 52.0000], [1755380700000, 52.0000], [1755381150000, 52.0000], [1755381600000, 52.0000], [1755382050000, 52.0000], [1755382500000, 52.0000], [1755382950000, 52.0000], [1755383400000, 52.0000], [1755383850000, 52.0000], [1755384300000, 52.0000], [1755384750000, 52.0000], [1755385200000, 52.0000], [1755385650000, 52.0000], [1755386100000, 52.0000], [1755386550000, 52.0000], [1755387000000, 52.0000], [1755387450000, 52.0000], [1755387900000, 52.0000], [1755388350000, 52.0000], [1755388800000, 52.0000], [1755389250000, 52.0000], [1755389700000, 52.0000], [1755390150000, 52.0000], [1755390600000, 52.0000], [1755391050000, 52.0000], [1755391500000, 52.0000], [1755391950000, 52.0000], [1755392400000, 52.0000], [1755392850000, 52.0000], [1755393300000, 52.0000], [1755393750000, 52.0000], [1755394200000, 52.0000], [1755394650000, 52.0000], [1755395100000, 52.0000], [1755395550000, 52.0000], [1755396000000, 52.0000], [1755396450000, 52.0000], [1755396900000, 52.0000], [1755397350000, 52.0000], [1755397800000, 52.0000], [1755398250000, 52.0000], [1755398700000, 52.0000], [1755399150000, 52.0000], [1755399600000, 52.0000], [1755400050000, 52.0000], [1755400500000, 52.0000], [1755400950000, 52.0000], [1755401400000, 52.0000], [1755401850000, 52.0000], [1755402300000, 52.0000], [1755402750000, 52.0000], [1755403200000, 52.0000], [1755403650000, 52.0000], [1755404100000, 52.0000], [1755404550000, 52.0000], [1755405000000, 79.0000], [1755405450000, 147.0000], [1755405900000, 193.0000], [1755406350000, 221.0000], [1755406800000, 275.0000], [1755407250000, 329.0000], [1755407700000, 382.0000], [1755408150000, 408.0000], [1755408600000, 433.0000], [1755409050000, 498.0000], [1755409500000, 559.0000], [1755409950000, 646.0000], [1755410400000, 644.0000], [1755410850000, 645.0000], [1755411300000, 736.0000], [1755411750000, 764.0000], [1755412200000, 978.0000], [1755412650000, 1056.0000], [1755413100000, 1003.0000], [1755413550000, 947.0000], [1755414000000, 1100.0000], [1755414450000, 1314.0000], [1755414900000, 1615.0000], [1755415350000, 1717.0000], [1755415800000, 1565.0000], [1755416250000, 1399.0000], [1755416700000, 1399.0000], [1755417150000, 1826.0000], [1755417600000, 1914.0000], [1755418050000, 1874.0000], [1755418500000, 2182.0000], [1755418950000, 1385.0000], [1755419400000, 1950.0000], [1755419850000, 2570.0000], [1755420300000, 2713.0000], [1755420750000, 2465.0000], [1755421200000, 2750.0000], [1755421650000, 2752.0000], [1755422100000, 3040.0000], [1755422550000, 2725.0000], [1755423000000, 2492.0000], [1755423450000, 2916.0000], [1755423900000, 2455.0000], [1755424350000, 4514.0000], [1755424800000, 5268.0000], [1755425250000, 5213.0000], [1755425700000, 5258.0000], [1755426150000, 4997.0000], [1755426600000, 4266.0000], [1755427050000, 2158.0000], [1755427500000, 2106.0000], [1755427950000, 2097.0000], [1755428400000, 2239.0000], [1755428850000, 1996.0000], [1755429300000, 2123.0000], [1755429750000, 5663.0000], [1755430200000, 5246.0000], [1755430650000, 3278.0000], [1755431100000, 4251.0000], [1755431550000, 4296.0000], [1755432000000, 2186.0000], [1755432450000, 2071.0000], [1755432900000, 1934.0000], [1755433350000, 5736.0000], [1755433800000, 7046.0000], [1755434250000, 6649.0000], [1755434700000, 7636.0000], [1755435150000, 7654.0000], [1755435600000, 7214.0000], [1755436050000, 7776.0000], [1755436500000, 7848.0000], [1755436950000, 4287.0000], [1755437400000, 3153.0000], [1755437850000, 8269.0000], [1755438300000, 4123.0000], [1755438750000, 5010.0000], [1755439200000, 7699.0000], [1755439650000, 7944.0000], [1755440100000, 7906.0000], [1755440550000, 7865.0000], [1755441000000, 7639.0000], [1755441450000, 7706.0000], [1755441900000, 7499.0000], [1755442350000, 7435.0000], [1755442800000, 7417.0000], [1755443250000, 7386.0000], [1755443700000, 7220.0000], [1755444150000, 7180.0000], [1755444600000, 6994.0000], [1755445050000, 6913.0000], [1755445500000, 6712.0000], [1755445950000, 6646.0000], [1755446400000, 6439.0000], [1755446850000, 6277.0000], [1755447300000, 6014.0000], [1755447750000, 5921.0000], [1755448200000, 5731.0000], [1755448650000, 5412.0000], [1755449100000, 5253.0000], [1755449550000, 4953.0000], [1755450000000, 4744.0000], [1755450450000, 4324.0000], [1755450900000, 4023.0000], [1755451350000, 3697.0000], [1755451800000, 3313.0000], [1755452250000, 2924.0000], [1755452700000, 2457.0000], [1755453150000, 1998.0000], [1755453600000, 1419.0000], [1755454050000, 379.0000], [1755454500000, 298.0000], [1755454950000, 233.0000], [1755455400000, 161.0000], [1755455850000, 126.0000], [1755456300000, 103.0000], [1755456750000, 79.0000], [1755457200000, 48.0000], [1755457650000, 48.0000], [1755458100000, 48.0000], [1755458550000, 48.0000], [1755459000000, 48.0000], [1755459450000, 48.0000], [1755459900000, 48.0000], [1755460350000, 48.0000], [1755460800000, 48.0000], [1755461250000, 48.0000], [1755461700000, 48.0000], [1755462150000, 48.0000], [1755462600000, 48.0000], [1755463050000, 48.0000], [1755463500000, 48.0000], [1755463950000, 48.0000], [1755464400000, 48.0000], [1755464850000, 48.0000], [1755465300000, 48.0000], [1755465750000, 48.0000], [1755466200000, 48.0000], [1755466650000, 48.0000], [1755467100000, 48.0000], [1755467550000, 48.0000], [1755468000000, 48.0000], [1755468450000, 48.0000], [1755468900000, 48.0000], [1755469350000, 48.0000], [1755469800000, 48.0000], [1755470250000, 48.0000], [1755470700000, 48.0000], [1755471150000, 48.0000], [1755471600000, 48.0000], [1755472050000, 48.0000], [1755472500000, 48.0000], [1755472950000, 48.0000], [1755473400000, 48.0000], [1755473850000, 48.0000], [1755474300000, 48.0000], [1755474750000, 48.0000], [1755475200000, 48.0000], [1755475650000, 48.0000], [1755476100000, 48.0000], [1755476550000, 48.0000], [1755477000000, 48.0000], [1755477450000, 48.0000], [1755477900000, 48.0000], [1755478350000, 48.0000], [1755478800000, 48.0000], [1755479250000, 48.0000], [1755479700000, 48.0000], [1755480150000, 48.0000], [1755480600000, 48.0000], [1755481050000, 48.0000], [1755481500000, 48.0000], [1755481950000, 48.0000], [1755482400000, 48.0000], [1755482850000, 48.0000], [1755483300000, 48.0000], [1755483750000, 48.0000], [1755484200000, 48.0000], [1755484650000, 48.0000], [1755485100000, 48.0000], [1755485550000, 48.0000], [1755486000000, 48.0000], [1755486450000, 48.0000], [1755486900000, 48.0000], [1755487350000, 48.0000], [1755487800000, 48.0000], [1755488250000, 48.0000], [1755488700000, 48.0000], [1755489150000, 48.0000], [1755489600000, 48.0000], [1755490050000, 48.0000], [1755490500000, 48.0000], [1755490950000, 28.0000], [1755491400000, 98.0000], [1755491850000, 173.0000], [1755492300000, 218.0000], [1755492750000, 245.0000], [1755493200000, 285.0000], [1755493650000, 311.0000], [1755494100000, 340.0000], [1755494550000, 368.0000], [1755495000000, 378.0000], [1755495450000, 396.0000], [1755495900000, 428.0000], [1755496350000, 463.0000], [1755496800000, 491.0000], [1755497250000, 509.0000], [1755497700000, 522.0000], [1755498150000, 534.0000], [1755498600000, 553.0000], [1755499050000, 572.0000], [1755499500000, 593.0000], [1755499950000, 614.0000], [1755500400000, 627.0000], [1755500850000, 641.0000], [1755501300000, 658.0000], [1755501750000, 670.0000], [1755502200000, 682.0000], [1755502650000, 691.0000], [1755503100000, 698.0000], [1755503550000, 713.0000], [1755504000000, 722.0000], [1755504450000, 735.0000], [1755504900000, 797.0000], [1755505350000, 863.0000], [1755505800000, 966.0000], [1755506250000, 1100.0000], [1755506700000, 1337.0000], [1755507150000, 1557.0000], [1755507600000, 1786.0000], [1755508050000, 1696.0000], [1755508500000, 2296.0000], [1755508950000, 2583.0000], [1755509400000, 2957.0000], [1755509850000, 3293.0000], [1755510300000, 3222.0000], [1755510750000, 3411.0000], [1755511200000, 3720.0000], [1755511650000, 2973.0000], [1755512100000, 3541.0000], [1755512550000, 4773.0000], [1755513000000, 5026.0000], [1755513450000, 5219.0000], [1755513900000, 5234.0000], [1755514350000, 5310.0000], [1755514800000, 5904.0000], [1755515250000, 5949.0000], [1755515700000, 6264.0000], [1755516150000, 6126.0000], [1755516600000, 6442.0000], [1755517050000, 6513.0000], [1755517500000, 5855.0000], [1755517950000, 5572.0000], [1755518400000, 7126.0000], [1755518850000, 6202.0000], [1755519300000, 6531.0000], [1755519750000, 5866.0000], [1755520200000, 7349.0000], [1755520650000, 5926.0000], [1755521100000, 6629.0000], [1755521550000, 6694.0000], [1755522000000, 6710.0000], [1755522450000, 7228.0000], [1755522900000, 7489.0000], [1755523350000, 7553.0000], [1755523800000, 7493.0000], [1755524250000, 7507.0000], [1755524700000, 7322.0000], [1755525150000, 7377.0000], [1755525600000, 7468.0000], [1755526050000, 7412.0000], [1755526500000, 7390.0000], [1755526950000, 7374.0000], [1755527400000, 7333.0000], [1755527850000, 7290.0000], [1755528300000, 7218.0000], [1755528750000, 7109.0000], [1755529200000, 7061.0000], [1755529650000, 7009.0000], [1755530100000, 6938.0000], [1755530550000, 6885.0000], [1755531000000, 6753.0000], [1755531450000, 6677.0000], [1755531900000, 6555.0000], [1755532350000, 6438.0000], [1755532800000, 6351.0000], [1755533250000, 6228.0000], [1755533700000, 6081.0000], [1755534150000, 5917.0000], [1755534600000, 5710.0000], [1755535050000, 5516.0000], [1755535500000, 5318.0000], [1755535950000, 5141.0000], [1755536400000, 4913.0000], [1755536850000, 4635.0000], [1755537300000, 4398.0000], [1755537750000, 4086.0000], [1755538200000, 3729.0000], [1755538650000, 3237.0000], [1755539100000, 2767.0000], [1755539550000, 2264.0000], [1755540000000, 1126.0000], [1755540450000, 359.0000], [1755540900000, 272.0000], [1755541350000, 200.0000], [1755541800000, 153.0000], [1755542250000, 125.0000], [1755542700000, 101.0000], [1755543150000, 63.0000], [1755543600000, 63.0000], [1755544050000, 63.0000], [1755544500000, 63.0000], [1755544950000, 63.0000], [1755545400000, 63.0000], [1755545850000, 63.0000], [1755546300000, 63.0000], [1755546750000, 63.0000], [1755547200000, 63.0000], [1755547650000, 63.0000], [1755548100000, 63.0000]]
					},{
						name: 'T151374997 pv_power_2',
						data: [[1754943300000, 1646.540606060], [1754943750000, 1646.540606060], [1754944200000, 1646.540606060], [1754944650000, 1646.540606060], [1754945100000, 1646.540606060], [1754945550000, 1646.540606060], [1754946000000, 1646.540606060], [1754946450000, 1646.540606060], [1754946900000, 1646.540606060], [1754947350000, 1646.540606060], [1754947800000, 1646.540606060], [1754948250000, 1646.540606060], [1754948700000, 1646.540606060], [1754949150000, 1646.540606060], [1754949600000, 1646.540606060], [1754950050000, 1646.540606060], [1754950500000, 1646.540606060], [1754950950000, 1646.540606060], [1754951400000, 1646.540606060], [1754951850000, 1646.540606060], [1754952300000, 1646.540606060], [1754952750000, 1646.540606060], [1754953200000, 1646.540606060], [1754953650000, 1646.540606060], [1754954100000, 1646.540606060], [1754954550000, 1646.540606060], [1754955000000, 1646.540606060], [1754955450000, 1646.540606060], [1754955900000, 1646.540606060], [1754956350000, 1646.540606060], [1754956800000, 1646.540606060], [1754957250000, 1646.540606060], [1754957700000, 1646.540606060], [1754958150000, 1646.540606060], [1754958600000, 1646.540606060], [1754959050000, 1646.540606060], [1754959500000, 1646.540606060], [1754959950000, 1646.540606060], [1754960400000, 1646.540606060], [1754960850000, 1646.540606060], [1754961300000, 1646.540606060], [1754961750000, 1646.540606060], [1754962200000, 1646.540606060], [1754962650000, 1646.540606060], [1754963100000, 1646.540606060], [1754963550000, 1646.540606060], [1754964000000, 1646.540606060], [1754964450000, 1646.540606060], [1754964900000, 1646.540606060], [1754965350000, 1646.540606060], [1754965800000, 1646.540606060], [1754966250000, 1646.540606060], [1754966700000, 1646.540606060], [1754967150000, 1646.540606060], [1754967600000, 1646.540606060], [1754968050000, 1646.540606060], [1754968500000, 1646.540606060], [1754968950000, 1646.540606060], [1754969400000, 1646.540606060], [1754969850000, 1646.540606060], [1754970300000, 1646.540606060], [1754970750000, 1646.540606060], [1754971200000, 1646.540606060], [1754971650000, 1646.540606060], [1754972100000, 17.0000], [1754972550000, 63.0000], [1754973000000, 112.0000], [1754973450000, 129.0000], [1754973900000, 146.0000], [1754974350000, 163.0000], [1754974800000, 177.0000], [1754975250000, 192.0000], [1754975700000, 205.0000], [1754976150000, 216.0000], [1754976600000, 225.0000], [1754977050000, 235.0000], [1754977500000, 243.0000], [1754977950000, 252.0000], [1754978400000, 261.0000], [1754978850000, 270.0000], [1754979300000, 280.0000], [1754979750000, 291.0000], [1754980200000, 302.0000], [1754980650000, 316.0000], [1754981100000, 327.0000], [1754981550000, 338.0000], [1754982000000, 350.0000], [1754982450000, 359.0000], [1754982900000, 370.0000], [1754983350000, 382.0000], [1754983800000, 392.0000], [1754984250000, 405.0000], [1754984700000, 420.0000], [1754985150000, 432.0000], [1754985600000, 452.0000], [1754986050000, 473.0000], [1754986500000, 514.0000], [1754986950000, 570.0000], [1754987400000, 638.0000], [1754987850000, 722.0000], [1754988300000, 829.0000], [1754988750000, 941.0000], [1754989200000, 1055.0000], [1754989650000, 1178.0000], [1754990100000, 1282.0000], [1754990550000, 1413.0000], [1754991000000, 1535.0000], [1754991450000, 1667.0000], [1754991900000, 1771.0000], [1754992350000, 1883.0000], [1754992800000, 1987.0000], [1754993250000, 2087.0000], [1754993700000, 2186.0000], [1754994150000, 2275.0000], [1754994600000, 2380.0000], [1754995050000, 2475.0000], [1754995500000, 2553.0000], [1754995950000, 2641.0000], [1754996400000, 2723.0000], [1754996850000, 2802.0000], [1754997300000, 2859.0000], [1754997750000, 2920.0000], [1754998200000, 2972.0000], [1754998650000, 3036.0000], [1754999100000, 3084.0000], [1754999550000, 3135.0000], [1755000000000, 3211.0000], [1755000450000, 3248.0000], [1755000900000, 3308.0000], [1755001350000, 3343.0000], [1755001800000, 3403.0000], [1755002250000, 3431.0000], [1755002700000, 3465.0000], [1755003150000, 3468.0000], [1755003600000, 3483.0000], [1755004050000, 3479.0000], [1755004500000, 3509.0000], [1755004950000, 3519.0000], [1755005400000, 3549.0000], [1755005850000, 3505.0000], [1755006300000, 3544.0000], [1755006750000, 3567.0000], [1755007200000, 3542.0000], [1755007650000, 3521.0000], [1755008100000, 3496.0000], [1755008550000, 3498.0000], [1755009000000, 3503.0000], [1755009450000, 3481.0000], [1755009900000, 3437.0000], [1755010350000, 3448.0000], [1755010800000, 3418.0000], [1755011250000, 3366.0000], [1755011700000, 3334.0000], [1755012150000, 3274.0000], [1755012600000, 3198.0000], [1755013050000, 3114.0000], [1755013500000, 3028.0000], [1755013950000, 2963.0000], [1755014400000, 2904.0000], [1755014850000, 2825.0000], [1755015300000, 2725.0000], [1755015750000, 2622.0000], [1755016200000, 2506.0000], [1755016650000, 2369.0000], [1755017100000, 2259.0000], [1755017550000, 2142.0000], [1755018000000, 1999.0000], [1755018450000, 1843.0000], [1755018900000, 1698.0000], [1755019350000, 1532.0000], [1755019800000, 1355.0000], [1755020250000, 1165.0000], [1755020700000, 997.0000], [1755021150000, 802.0000], [1755021600000, 611.0000], [1755022050000, 471.0000], [1755022500000, 335.0000], [1755022950000, 230.0000], [1755023400000, 155.0000], [1755023850000, 118.0000], [1755024300000, 88.0000], [1755024750000, 76.0000], [1755025200000, 61.0000], [1755025650000, 40.0000], [1755026100000, 40.0000], [1755026550000, 40.0000], [1755027000000, 40.0000], [1755027450000, 40.0000], [1755027900000, 40.0000], [1755028350000, 40.0000], [1755028800000, 40.0000], [1755029250000, 40.0000], [1755029700000, 40.0000], [1755030150000, 40.0000], [1755030600000, 40.0000], [1755031050000, 40.0000], [1755031500000, 40.0000], [1755031950000, 40.0000], [1755032400000, 40.0000], [1755032850000, 40.0000], [1755033300000, 40.0000], [1755033750000, 40.0000], [1755034200000, 40.0000], [1755034650000, 40.0000], [1755035100000, 40.0000], [1755035550000, 40.0000], [1755036000000, 40.0000], [1755036450000, 40.0000], [1755036900000, 40.0000], [1755037350000, 40.0000], [1755037800000, 40.0000], [1755038250000, 40.0000], [1755038700000, 40.0000], [1755039150000, 40.0000], [1755039600000, 40.0000], [1755040050000, 40.0000], [1755040500000, 40.0000], [1755040950000, 40.0000], [1755041400000, 40.0000], [1755041850000, 40.0000], [1755042300000, 40.0000], [1755042750000, 40.0000], [1755043200000, 40.0000], [1755043650000, 40.0000], [1755044100000, 40.0000], [1755044550000, 40.0000], [1755045000000, 40.0000], [1755045450000, 40.0000], [1755045900000, 40.0000], [1755046350000, 40.0000], [1755046800000, 40.0000], [1755047250000, 40.0000], [1755047700000, 40.0000], [1755048150000, 40.0000], [1755048600000, 40.0000], [1755049050000, 40.0000], [1755049500000, 40.0000], [1755049950000, 40.0000], [1755050400000, 40.0000], [1755050850000, 40.0000], [1755051300000, 40.0000], [1755051750000, 40.0000], [1755052200000, 40.0000], [1755052650000, 40.0000], [1755053100000, 40.0000], [1755053550000, 40.0000], [1755054000000, 40.0000], [1755054450000, 40.0000], [1755054900000, 40.0000], [1755055350000, 40.0000], [1755055800000, 40.0000], [1755056250000, 40.0000], [1755056700000, 40.0000], [1755057150000, 40.0000], [1755057600000, 40.0000], [1755058050000, 40.0000], [1755058500000, 40.0000], [1755058950000, 27.0000], [1755059400000, 109.0000], [1755059850000, 121.0000], [1755060300000, 139.0000], [1755060750000, 160.0000], [1755061200000, 178.0000], [1755061650000, 197.0000], [1755062100000, 216.0000], [1755062550000, 234.0000], [1755063000000, 249.0000], [1755063450000, 266.0000], [1755063900000, 278.0000], [1755064350000, 293.0000], [1755064800000, 309.0000], [1755065250000, 323.0000], [1755065700000, 340.0000], [1755066150000, 357.0000], [1755066600000, 378.0000], [1755067050000, 397.0000], [1755067500000, 410.0000], [1755067950000, 423.0000], [1755068400000, 436.0000], [1755068850000, 448.0000], [1755069300000, 460.0000], [1755069750000, 476.0000], [1755070200000, 494.0000], [1755070650000, 511.0000], [1755071100000, 525.0000], [1755071550000, 538.0000], [1755072000000, 552.0000], [1755072450000, 573.0000], [1755072900000, 613.0000], [1755073350000, 656.0000], [1755073800000, 730.0000], [1755074250000, 803.0000], [1755074700000, 892.0000], [1755075150000, 975.0000], [1755075600000, 1073.0000], [1755076050000, 1196.0000], [1755076500000, 1309.0000], [1755076950000, 1410.0000], [1755077400000, 1542.0000], [1755077850000, 1642.0000], [1755078300000, 1758.0000], [1755078750000, 1854.0000], [1755079200000, 1958.0000], [1755079650000, 2079.0000], [1755080100000, 2159.0000], [1755080550000, 2240.0000], [1755081000000, 2327.0000], [1755081450000, 2412.0000], [1755081900000, 2494.0000], [1755082350000, 2568.0000], [1755082800000, 2658.0000], [1755083250000, 2746.0000], [1755083700000, 2826.0000], [1755084150000, 2891.0000], [1755084600000, 2931.0000], [1755085050000, 2992.0000], [1755085500000, 3045.0000], [1755085950000, 3107.0000], [1755086400000, 3171.0000], [1755086850000, 3212.0000], [1755087300000, 3243.0000], [1755087750000, 3308.0000], [1755088200000, 3347.0000], [1755088650000, 3375.0000], [1755089100000, 3380.0000], [1755089550000, 3449.0000], [1755090000000, 3491.0000], [1755090450000, 3495.0000], [1755090900000, 3497.0000], [1755091350000, 3532.0000], [1755091800000, 3558.0000], [1755092250000, 3543.0000], [1755092700000, 3543.0000], [1755093150000, 3523.0000], [1755093600000, 3531.0000], [1755094050000, 3529.0000], [1755094500000, 3493.0000], [1755094950000, 3466.0000], [1755095400000, 3439.0000], [1755095850000, 3419.0000], [1755096300000, 3385.0000], [1755096750000, 3358.0000], [1755097200000, 3323.0000], [1755097650000, 3293.0000], [1755098100000, 3268.0000], [1755098550000, 3216.0000], [1755099000000, 3158.0000], [1755099450000, 3086.0000], [1755099900000, 3013.0000], [1755100350000, 2948.0000], [1755100800000, 2886.0000], [1755101250000, 2788.0000], [1755101700000, 2698.0000], [1755102150000, 2605.0000], [1755102600000, 2499.0000], [1755103050000, 2345.0000], [1755103500000, 2227.0000], [1755103950000, 2096.0000], [1755104400000, 1934.0000], [1755104850000, 1740.0000], [1755105300000, 1590.0000], [1755105750000, 1409.0000], [1755106200000, 1202.0000], [1755106650000, 998.0000], [1755107100000, 809.0000], [1755107550000, 632.0000], [1755108000000, 479.0000], [1755108450000, 337.0000], [1755108900000, 224.0000], [1755109350000, 154.0000], [1755109800000, 109.0000], [1755110250000, 88.0000], [1755110700000, 77.0000], [1755111150000, 64.0000], [1755111600000, 41.0000], [1755112050000, 41.0000], [1755112500000, 41.0000], [1755112950000, 41.0000], [1755113400000, 41.0000], [1755113850000, 41.0000], [1755114300000, 41.0000], [1755114750000, 41.0000], [1755115200000, 41.0000], [1755115650000, 41.0000], [1755116100000, 41.0000], [1755116550000, 41.0000], [1755117000000, 41.0000], [1755117450000, 41.0000], [1755117900000, 41.0000], [1755118350000, 41.0000], [1755118800000, 41.0000], [1755119250000, 41.0000], [1755119700000, 41.0000], [1755120150000, 41.0000], [1755120600000, 41.0000], [1755121050000, 41.0000], [1755121500000, 41.0000], [1755121950000, 41.0000], [1755122400000, 41.0000], [1755122850000, 41.0000], [1755123300000, 41.0000], [1755123750000, 41.0000], [1755124200000, 41.0000], [1755124650000, 41.0000], [1755125100000, 41.0000], [1755125550000, 41.0000], [1755126000000, 41.0000], [1755126450000, 41.0000], [1755126900000, 41.0000], [1755127350000, 41.0000], [1755127800000, 41.0000], [1755128250000, 41.0000], [1755128700000, 41.0000], [1755129150000, 41.0000], [1755129600000, 41.0000], [1755130050000, 41.0000], [1755130500000, 41.0000], [1755130950000, 41.0000], [1755131400000, 41.0000], [1755131850000, 41.0000], [1755132300000, 41.0000], [1755132750000, 41.0000], [1755133200000, 41.0000], [1755133650000, 41.0000], [1755134100000, 41.0000], [1755134550000, 41.0000], [1755135000000, 41.0000], [1755135450000, 41.0000], [1755135900000, 41.0000], [1755136350000, 41.0000], [1755136800000, 41.0000], [1755137250000, 41.0000], [1755137700000, 41.0000], [1755138150000, 41.0000], [1755138600000, 41.0000], [1755139050000, 41.0000], [1755139500000, 41.0000], [1755139950000, 41.0000], [1755140400000, 41.0000], [1755140850000, 41.0000], [1755141300000, 41.0000], [1755141750000, 41.0000], [1755142200000, 41.0000], [1755142650000, 41.0000], [1755143100000, 41.0000], [1755143550000, 41.0000], [1755144000000, 41.0000], [1755144450000, 41.0000], [1755144900000, 41.0000], [1755145350000, 24.0000], [1755145800000, 98.0000], [1755146250000, 125.0000], [1755146700000, 144.0000], [1755147150000, 163.0000], [1755147600000, 181.0000], [1755148050000, 201.0000], [1755148500000, 218.0000], [1755148950000, 232.0000], [1755149400000, 247.0000], [1755149850000, 259.0000], [1755150300000, 273.0000], [1755150750000, 284.0000], [1755151200000, 298.0000], [1755151650000, 308.0000], [1755152100000, 320.0000], [1755152550000, 332.0000], [1755153000000, 342.0000], [1755153450000, 353.0000], [1755153900000, 366.0000], [1755154350000, 377.0000], [1755154800000, 389.0000], [1755155250000, 399.0000], [1755155700000, 408.0000], [1755156150000, 418.0000], [1755156600000, 427.0000], [1755157050000, 436.0000], [1755157500000, 447.0000], [1755157950000, 457.0000], [1755158400000, 468.0000], [1755158850000, 484.0000], [1755159300000, 528.0000], [1755159750000, 580.0000], [1755160200000, 649.0000], [1755160650000, 719.0000], [1755161100000, 831.0000], [1755161550000, 936.0000], [1755162000000, 1052.0000], [1755162450000, 1163.0000], [1755162900000, 1284.0000], [1755163350000, 1403.0000], [1755163800000, 1520.0000], [1755164250000, 1634.0000], [1755164700000, 1759.0000], [1755165150000, 1869.0000], [1755165600000, 1981.0000], [1755166050000, 2090.0000], [1755166500000, 2203.0000], [1755166950000, 2287.0000], [1755167400000, 2373.0000], [1755167850000, 2453.0000], [1755168300000, 2558.0000], [1755168750000, 2660.0000], [1755169200000, 2742.0000], [1755169650000, 2814.0000], [1755170100000, 2890.0000], [1755170550000, 2967.0000], [1755171000000, 3012.0000], [1755171450000, 3001.0000], [1755171900000, 3128.0000], [1755172350000, 3202.0000], [1755172800000, 3250.0000], [1755173250000, 3293.0000], [1755173700000, 3354.0000], [1755174150000, 3394.0000], [1755174600000, 3432.0000], [1755175050000, 3468.0000], [1755175500000, 3489.0000], [1755175950000, 3533.0000], [1755176400000, 3529.0000], [1755176850000, 3558.0000], [1755177300000, 3586.0000], [1755177750000, 3608.0000], [1755178200000, 3626.0000], [1755178650000, 3626.0000], [1755179100000, 3168.0000], [1755179550000, 3697.0000], [1755180000000, 3738.0000], [1755180450000, 3670.0000], [1755180900000, 3646.0000], [1755181350000, 3550.0000], [1755181800000, 3633.0000], [1755182250000, 3636.0000], [1755182700000, 3636.0000], [1755183150000, 3618.0000], [1755183600000, 3595.0000], [1755184050000, 3542.0000], [1755184500000, 3505.0000], [1755184950000, 3425.0000], [1755185400000, 3191.0000], [1755185850000, 2373.0000], [1755186300000, 1614.0000], [1755186750000, 971.0000], [1755187200000, 1030.0000], [1755187650000, 863.0000], [1755188100000, 1010.0000], [1755188550000, 1338.0000], [1755189000000, 1834.0000], [1755189450000, 2404.0000], [1755189900000, 2562.0000], [1755190350000, 2461.0000], [1755190800000, 2292.0000], [1755191250000, 2116.0000], [1755191700000, 1883.0000], [1755192150000, 1684.0000], [1755192600000, 1455.0000], [1755193050000, 1230.0000], [1755193500000, 987.0000], [1755193950000, 779.0000], [1755194400000, 581.0000], [1755194850000, 394.0000], [1755195300000, 282.0000], [1755195750000, 227.0000], [1755196200000, 174.0000], [1755196650000, 135.0000], [1755197100000, 105.0000], [1755197550000, 72.0000], [1755198000000, 50.0000], [1755198450000, 35.0000], [1755198900000, 35.0000], [1755199350000, 35.0000], [1755199800000, 35.0000], [1755200250000, 35.0000], [1755200700000, 35.0000], [1755201150000, 35.0000], [1755201600000, 35.0000], [1755202050000, 35.0000], [1755202500000, 35.0000], [1755202950000, 35.0000], [1755203400000, 35.0000], [1755203850000, 35.0000], [1755204300000, 35.0000], [1755204750000, 35.0000], [1755205200000, 35.0000], [1755205650000, 35.0000], [1755206100000, 35.0000], [1755206550000, 35.0000], [1755207000000, 35.0000], [1755207450000, 35.0000], [1755207900000, 35.0000], [1755208350000, 35.0000], [1755208800000, 35.0000], [1755209250000, 35.0000], [1755209700000, 35.0000], [1755210150000, 35.0000], [1755210600000, 35.0000], [1755211050000, 35.0000], [1755211500000, 35.0000], [1755211950000, 35.0000], [1755212400000, 35.0000], [1755212850000, 35.0000], [1755213300000, 35.0000], [1755213750000, 35.0000], [1755214200000, 35.0000], [1755214650000, 35.0000], [1755215100000, 35.0000], [1755215550000, 35.0000], [1755216000000, 35.0000], [1755216450000, 35.0000], [1755216900000, 35.0000], [1755217350000, 35.0000], [1755217800000, 35.0000], [1755218250000, 35.0000], [1755218700000, 35.0000], [1755219150000, 35.0000], [1755219600000, 35.0000], [1755220050000, 35.0000], [1755220500000, 35.0000], [1755220950000, 35.0000], [1755221400000, 35.0000], [1755221850000, 35.0000], [1755222300000, 35.0000], [1755222750000, 35.0000], [1755223200000, 35.0000], [1755223650000, 35.0000], [1755224100000, 35.0000], [1755224550000, 35.0000], [1755225000000, 35.0000], [1755225450000, 35.0000], [1755225900000, 35.0000], [1755226350000, 35.0000], [1755226800000, 35.0000], [1755227250000, 35.0000], [1755227700000, 35.0000], [1755228150000, 35.0000], [1755228600000, 35.0000], [1755229050000, 35.0000], [1755229500000, 35.0000], [1755229950000, 35.0000], [1755230400000, 35.0000], [1755230850000, 35.0000], [1755231300000, 35.0000], [1755231750000, 25.0000], [1755232200000, 102.0000], [1755232650000, 126.0000], [1755233100000, 143.0000], [1755233550000, 162.0000], [1755234000000, 184.0000], [1755234450000, 200.0000], [1755234900000, 217.0000], [1755235350000, 231.0000], [1755235800000, 246.0000], [1755236250000, 259.0000], [1755236700000, 271.0000], [1755237150000, 285.0000], [1755237600000, 296.0000], [1755238050000, 310.0000], [1755238500000, 320.0000], [1755238950000, 330.0000], [1755239400000, 342.0000], [1755239850000, 353.0000], [1755240300000, 364.0000], [1755240750000, 374.0000], [1755241200000, 382.0000], [1755241650000, 393.0000], [1755242100000, 401.0000], [1755242550000, 412.0000], [1755243000000, 421.0000], [1755243450000, 433.0000], [1755243900000, 442.0000], [1755244350000, 454.0000], [1755244800000, 464.0000], [1755245250000, 481.0000], [1755245700000, 489.0000], [1755246150000, 577.0000], [1755246600000, 639.0000], [1755247050000, 720.0000], [1755247500000, 814.0000], [1755247950000, 913.0000], [1755248400000, 1032.0000], [1755248850000, 1146.0000], [1755249300000, 1265.0000], [1755249750000, 1385.0000], [1755250200000, 1509.0000], [1755250650000, 1632.0000], [1755251100000, 1750.0000], [1755251550000, 1863.0000], [1755252000000, 1969.0000], [1755252450000, 2071.0000], [1755252900000, 2195.0000], [1755253350000, 2294.0000], [1755253800000, 2366.0000], [1755254250000, 2469.0000], [1755254700000, 1736.0000], [1755255150000, 823.0000], [1755255600000, 880.0000], [1755256050000, 2136.0000], [1755256500000, 2815.0000], [1755256950000, 1067.0000], [1755257400000, 2096.0000], [1755257850000, 3318.0000], [1755258300000, 3253.0000], [1755258750000, 3191.0000], [1755259200000, 3294.0000], [1755259650000, 3366.0000], [1755260100000, 3363.0000], [1755260550000, 3409.0000], [1755261000000, 3366.0000], [1755261450000, 3442.0000], [1755261900000, 3542.0000], [1755262350000, 3555.0000], [1755262800000, 3546.0000], [1755263250000, 3512.0000], [1755263700000, 3566.0000], [1755264150000, 3617.0000], [1755264600000, 3661.0000], [1755265050000, 3720.0000], [1755265500000, 3765.0000], [1755265950000, 3818.0000], [1755266400000, 3476.0000], [1755266850000, 3165.0000], [1755267300000, 2806.0000], [1755267750000, 3371.0000], [1755268200000, 2701.0000], [1755268650000, 2792.0000], [1755269100000, 2582.0000], [1755269550000, 2325.0000], [1755270000000, 1825.0000], [1755270450000, 1736.0000], [1755270900000, 1458.0000], [1755271350000, 1162.0000], [1755271800000, 1159.0000], [1755272250000, 1092.0000], [1755272700000, 957.0000], [1755273150000, 937.0000], [1755273600000, 993.0000], [1755274050000, 1074.0000], [1755274500000, 1030.0000], [1755274950000, 1190.0000], [1755275400000, 1923.0000], [1755275850000, 2331.0000], [1755276300000, 2261.0000], [1755276750000, 2503.0000], [1755277200000, 2374.0000], [1755277650000, 2191.0000], [1755278100000, 1987.0000], [1755278550000, 1739.0000], [1755279000000, 1465.0000], [1755279450000, 1187.0000], [1755279900000, 923.0000], [1755280350000, 718.0000], [1755280800000, 568.0000], [1755281250000, 313.0000], [1755281700000, 218.0000], [1755282150000, 167.0000], [1755282600000, 122.0000], [1755283050000, 97.0000], [1755283500000, 84.0000], [1755283950000, 70.0000], [1755284400000, 44.0000], [1755284850000, 44.0000], [1755285300000, 44.0000], [1755285750000, 44.0000], [1755286200000, 44.0000], [1755286650000, 44.0000], [1755287100000, 44.0000], [1755287550000, 44.0000], [1755288000000, 44.0000], [1755288450000, 44.0000], [1755288900000, 44.0000], [1755289350000, 44.0000], [1755289800000, 44.0000], [1755290250000, 44.0000], [1755290700000, 44.0000], [1755291150000, 44.0000], [1755291600000, 44.0000], [1755292050000, 44.0000], [1755292500000, 44.0000], [1755292950000, 44.0000], [1755293400000, 44.0000], [1755293850000, 44.0000], [1755294300000, 44.0000], [1755294750000, 44.0000], [1755295200000, 44.0000], [1755295650000, 44.0000], [1755296100000, 44.0000], [1755296550000, 44.0000], [1755297000000, 44.0000], [1755297450000, 44.0000], [1755297900000, 44.0000], [1755298350000, 44.0000], [1755298800000, 44.0000], [1755299250000, 44.0000], [1755299700000, 44.0000], [1755300150000, 44.0000], [1755300600000, 44.0000], [1755301050000, 44.0000], [1755301500000, 44.0000], [1755301950000, 44.0000], [1755302400000, 44.0000], [1755302850000, 44.0000], [1755303300000, 44.0000], [1755303750000, 44.0000], [1755304200000, 44.0000], [1755304650000, 44.0000], [1755305100000, 44.0000], [1755305550000, 44.0000], [1755306000000, 44.0000], [1755306450000, 44.0000], [1755306900000, 44.0000], [1755307350000, 44.0000], [1755307800000, 44.0000], [1755308250000, 44.0000], [1755308700000, 44.0000], [1755309150000, 44.0000], [1755309600000, 44.0000], [1755310050000, 44.0000], [1755310500000, 44.0000], [1755310950000, 44.0000], [1755311400000, 44.0000], [1755311850000, 44.0000], [1755312300000, 44.0000], [1755312750000, 44.0000], [1755313200000, 44.0000], [1755313650000, 44.0000], [1755314100000, 44.0000], [1755314550000, 44.0000], [1755315000000, 44.0000], [1755315450000, 44.0000], [1755315900000, 44.0000], [1755316350000, 44.0000], [1755316800000, 44.0000], [1755317250000, 44.0000], [1755317700000, 44.0000], [1755318150000, 44.0000], [1755318600000, 44.0000], [1755319050000, 111.0000], [1755319500000, 131.0000], [1755319950000, 151.0000], [1755320400000, 170.0000], [1755320850000, 186.0000], [1755321300000, 203.0000], [1755321750000, 216.0000], [1755322200000, 230.0000], [1755322650000, 242.0000], [1755323100000, 253.0000], [1755323550000, 266.0000], [1755324000000, 275.0000], [1755324450000, 287.0000], [1755324900000, 297.0000], [1755325350000, 309.0000], [1755325800000, 323.0000], [1755326250000, 335.0000], [1755326700000, 350.0000], [1755327150000, 366.0000], [1755327600000, 381.0000], [1755328050000, 394.0000], [1755328500000, 408.0000], [1755328950000, 422.0000], [1755329400000, 435.0000], [1755329850000, 449.0000], [1755330300000, 462.0000], [1755330750000, 475.0000], [1755331200000, 485.0000], [1755331650000, 505.0000], [1755332100000, 546.0000], [1755332550000, 601.0000], [1755333000000, 673.0000], [1755333450000, 748.0000], [1755333900000, 835.0000], [1755334350000, 940.0000], [1755334800000, 1058.0000], [1755335250000, 1166.0000], [1755335700000, 1275.0000], [1755336150000, 1395.0000], [1755336600000, 1506.0000], [1755337050000, 1637.0000], [1755337500000, 1734.0000], [1755337950000, 1846.0000], [1755338400000, 1994.0000], [1755338850000, 2092.0000], [1755339300000, 2238.0000], [1755339750000, 2162.0000], [1755340200000, 855.0000], [1755340650000, 745.0000], [1755341100000, 800.0000], [1755341550000, 898.0000], [1755342000000, 1888.0000], [1755342450000, 2008.0000], [1755342900000, 1055.0000], [1755343350000, 2126.0000], [1755343800000, 1836.0000], [1755344250000, 2938.0000], [1755344700000, 2715.0000], [1755345150000, 3456.0000], [1755345600000, 2038.0000], [1755346050000, 2053.0000], [1755346500000, 1965.0000], [1755346950000, 3676.0000], [1755347400000, 1553.0000], [1755347850000, 2569.0000], [1755348300000, 2811.0000], [1755348750000, 2884.0000], [1755349200000, 1917.0000], [1755349650000, 3552.0000], [1755350100000, 929.0000], [1755350550000, 1008.0000], [1755351000000, 1182.0000], [1755351450000, 1563.0000], [1755351900000, 2136.0000], [1755352350000, 4298.0000], [1755352800000, 3930.0000], [1755353250000, 3244.0000], [1755353700000, 1855.0000], [1755354150000, 1424.0000], [1755354600000, 2681.0000], [1755355050000, 2377.0000], [1755355500000, 1261.0000], [1755355950000, 2768.0000], [1755356400000, 3882.0000], [1755356850000, 3403.0000], [1755357300000, 1214.0000], [1755357750000, 1191.0000], [1755358200000, 2377.0000], [1755358650000, 658.0000], [1755359100000, 914.0000], [1755359550000, 2576.0000], [1755360000000, 431.0000], [1755360450000, 243.0000], [1755360900000, 228.0000], [1755361350000, 228.0000], [1755361800000, 201.0000], [1755362250000, 179.0000], [1755362700000, 187.0000], [1755363150000, 257.0000], [1755363600000, 504.0000], [1755364050000, 623.0000], [1755364500000, 767.0000], [1755364950000, 1005.0000], [1755365400000, 1205.0000], [1755365850000, 575.0000], [1755366300000, 492.0000], [1755366750000, 305.0000], [1755367200000, 245.0000], [1755367650000, 214.0000], [1755368100000, 184.0000], [1755368550000, 147.0000], [1755369000000, 121.0000], [1755369450000, 92.0000], [1755369900000, 80.0000], [1755370350000, 65.0000], [1755370800000, 42.0000], [1755371250000, 42.0000], [1755371700000, 42.0000], [1755372150000, 42.0000], [1755372600000, 42.0000], [1755373050000, 42.0000], [1755373500000, 42.0000], [1755373950000, 42.0000], [1755374400000, 42.0000], [1755374850000, 42.0000], [1755375300000, 42.0000], [1755375750000, 42.0000], [1755376200000, 42.0000], [1755376650000, 42.0000], [1755377100000, 42.0000], [1755377550000, 42.0000], [1755378000000, 42.0000], [1755378450000, 42.0000], [1755378900000, 42.0000], [1755379350000, 42.0000], [1755379800000, 42.0000], [1755380250000, 42.0000], [1755380700000, 42.0000], [1755381150000, 42.0000], [1755381600000, 42.0000], [1755382050000, 42.0000], [1755382500000, 42.0000], [1755382950000, 42.0000], [1755383400000, 42.0000], [1755383850000, 42.0000], [1755384300000, 42.0000], [1755384750000, 42.0000], [1755385200000, 42.0000], [1755385650000, 42.0000], [1755386100000, 42.0000], [1755386550000, 42.0000], [1755387000000, 42.0000], [1755387450000, 42.0000], [1755387900000, 42.0000], [1755388350000, 42.0000], [1755388800000, 42.0000], [1755389250000, 42.0000], [1755389700000, 42.0000], [1755390150000, 42.0000], [1755390600000, 42.0000], [1755391050000, 42.0000], [1755391500000, 42.0000], [1755391950000, 42.0000], [1755392400000, 42.0000], [1755392850000, 42.0000], [1755393300000, 42.0000], [1755393750000, 42.0000], [1755394200000, 42.0000], [1755394650000, 42.0000], [1755395100000, 42.0000], [1755395550000, 42.0000], [1755396000000, 42.0000], [1755396450000, 42.0000], [1755396900000, 42.0000], [1755397350000, 42.0000], [1755397800000, 42.0000], [1755398250000, 42.0000], [1755398700000, 42.0000], [1755399150000, 42.0000], [1755399600000, 42.0000], [1755400050000, 42.0000], [1755400500000, 42.0000], [1755400950000, 42.0000], [1755401400000, 42.0000], [1755401850000, 42.0000], [1755402300000, 42.0000], [1755402750000, 42.0000], [1755403200000, 42.0000], [1755403650000, 42.0000], [1755404100000, 42.0000], [1755404550000, 42.0000], [1755405000000, 59.0000], [1755405450000, 108.0000], [1755405900000, 130.0000], [1755406350000, 144.0000], [1755406800000, 171.0000], [1755407250000, 199.0000], [1755407700000, 226.0000], [1755408150000, 240.0000], [1755408600000, 251.0000], [1755409050000, 284.0000], [1755409500000, 315.0000], [1755409950000, 359.0000], [1755410400000, 358.0000], [1755410850000, 358.0000], [1755411300000, 404.0000], [1755411750000, 419.0000], [1755412200000, 528.0000], [1755412650000, 567.0000], [1755413100000, 541.0000], [1755413550000, 511.0000], [1755414000000, 590.0000], [1755414450000, 699.0000], [1755414900000, 850.0000], [1755415350000, 902.0000], [1755415800000, 826.0000], [1755416250000, 742.0000], [1755416700000, 742.0000], [1755417150000, 958.0000], [1755417600000, 1002.0000], [1755418050000, 982.0000], [1755418500000, 1141.0000], [1755418950000, 728.0000], [1755419400000, 1014.0000], [1755419850000, 1353.0000], [1755420300000, 1416.0000], [1755420750000, 1300.0000], [1755421200000, 1458.0000], [1755421650000, 1441.0000], [1755422100000, 1579.0000], [1755422550000, 1405.0000], [1755423000000, 1285.0000], [1755423450000, 1495.0000], [1755423900000, 1270.0000], [1755424350000, 2358.0000], [1755424800000, 2703.0000], [1755425250000, 2722.0000], [1755425700000, 2679.0000], [1755426150000, 2620.0000], [1755426600000, 2172.0000], [1755427050000, 1108.0000], [1755427500000, 1086.0000], [1755427950000, 1080.0000], [1755428400000, 1158.0000], [1755428850000, 1029.0000], [1755429300000, 1094.0000], [1755429750000, 2882.0000], [1755430200000, 2805.0000], [1755430650000, 1664.0000], [1755431100000, 2137.0000], [1755431550000, 2250.0000], [1755432000000, 1127.0000], [1755432450000, 1066.0000], [1755432900000, 1016.0000], [1755433350000, 3008.0000], [1755433800000, 3573.0000], [1755434250000, 3424.0000], [1755434700000, 3843.0000], [1755435150000, 3857.0000], [1755435600000, 3674.0000], [1755436050000, 3921.0000], [1755436500000, 3942.0000], [1755436950000, 2191.0000], [1755437400000, 1545.0000], [1755437850000, 4201.0000], [1755438300000, 2064.0000], [1755438750000, 2375.0000], [1755439200000, 3850.0000], [1755439650000, 3990.0000], [1755440100000, 3967.0000], [1755440550000, 3962.0000], [1755441000000, 3845.0000], [1755441450000, 3870.0000], [1755441900000, 3768.0000], [1755442350000, 3739.0000], [1755442800000, 3732.0000], [1755443250000, 3718.0000], [1755443700000, 3629.0000], [1755444150000, 3603.0000], [1755444600000, 3513.0000], [1755445050000, 3474.0000], [1755445500000, 3377.0000], [1755445950000, 3345.0000], [1755446400000, 3237.0000], [1755446850000, 3152.0000], [1755447300000, 3018.0000], [1755447750000, 2968.0000], [1755448200000, 2871.0000], [1755448650000, 2714.0000], [1755449100000, 2635.0000], [1755449550000, 2484.0000], [1755450000000, 2380.0000], [1755450450000, 2174.0000], [1755450900000, 2021.0000], [1755451350000, 1860.0000], [1755451800000, 1672.0000], [1755452250000, 1479.0000], [1755452700000, 1247.0000], [1755453150000, 1019.0000], [1755453600000, 724.0000], [1755454050000, 218.0000], [1755454500000, 177.0000], [1755454950000, 145.0000], [1755455400000, 109.0000], [1755455850000, 91.0000], [1755456300000, 79.0000], [1755456750000, 62.0000], [1755457200000, 38.0000], [1755457650000, 38.0000], [1755458100000, 38.0000], [1755458550000, 38.0000], [1755459000000, 38.0000], [1755459450000, 38.0000], [1755459900000, 38.0000], [1755460350000, 38.0000], [1755460800000, 38.0000], [1755461250000, 38.0000], [1755461700000, 38.0000], [1755462150000, 38.0000], [1755462600000, 38.0000], [1755463050000, 38.0000], [1755463500000, 38.0000], [1755463950000, 38.0000], [1755464400000, 38.0000], [1755464850000, 38.0000], [1755465300000, 38.0000], [1755465750000, 38.0000], [1755466200000, 38.0000], [1755466650000, 38.0000], [1755467100000, 38.0000], [1755467550000, 38.0000], [1755468000000, 38.0000], [1755468450000, 38.0000], [1755468900000, 38.0000], [1755469350000, 38.0000], [1755469800000, 38.0000], [1755470250000, 38.0000], [1755470700000, 38.0000], [1755471150000, 38.0000], [1755471600000, 38.0000], [1755472050000, 38.0000], [1755472500000, 38.0000], [1755472950000, 38.0000], [1755473400000, 38.0000], [1755473850000, 38.0000], [1755474300000, 38.0000], [1755474750000, 38.0000], [1755475200000, 38.0000], [1755475650000, 38.0000], [1755476100000, 38.0000], [1755476550000, 38.0000], [1755477000000, 38.0000], [1755477450000, 38.0000], [1755477900000, 38.0000], [1755478350000, 38.0000], [1755478800000, 38.0000], [1755479250000, 38.0000], [1755479700000, 38.0000], [1755480150000, 38.0000], [1755480600000, 38.0000], [1755481050000, 38.0000], [1755481500000, 38.0000], [1755481950000, 38.0000], [1755482400000, 38.0000], [1755482850000, 38.0000], [1755483300000, 38.0000], [1755483750000, 38.0000], [1755484200000, 38.0000], [1755484650000, 38.0000], [1755485100000, 38.0000], [1755485550000, 38.0000], [1755486000000, 38.0000], [1755486450000, 38.0000], [1755486900000, 38.0000], [1755487350000, 38.0000], [1755487800000, 38.0000], [1755488250000, 38.0000], [1755488700000, 38.0000], [1755489150000, 38.0000], [1755489600000, 38.0000], [1755490050000, 38.0000], [1755490500000, 38.0000], [1755490950000, 11.0000], [1755491400000, 67.0000], [1755491850000, 115.0000], [1755492300000, 137.0000], [1755492750000, 151.0000], [1755493200000, 167.0000], [1755493650000, 184.0000], [1755494100000, 198.0000], [1755494550000, 213.0000], [1755495000000, 217.0000], [1755495450000, 227.0000], [1755495900000, 243.0000], [1755496350000, 260.0000], [1755496800000, 275.0000], [1755497250000, 284.0000], [1755497700000, 290.0000], [1755498150000, 297.0000], [1755498600000, 306.0000], [1755499050000, 315.0000], [1755499500000, 324.0000], [1755499950000, 335.0000], [1755500400000, 341.0000], [1755500850000, 348.0000], [1755501300000, 355.0000], [1755501750000, 362.0000], [1755502200000, 367.0000], [1755502650000, 372.0000], [1755503100000, 377.0000], [1755503550000, 384.0000], [1755504000000, 389.0000], [1755504450000, 399.0000], [1755504900000, 440.0000], [1755505350000, 482.0000], [1755505800000, 553.0000], [1755506250000, 655.0000], [1755506700000, 793.0000], [1755507150000, 910.0000], [1755507600000, 1036.0000], [1755508050000, 993.0000], [1755508500000, 1294.0000], [1755508950000, 1435.0000], [1755509400000, 1617.0000], [1755509850000, 1782.0000], [1755510300000, 1748.0000], [1755510750000, 1782.0000], [1755511200000, 1938.0000], [1755511650000, 1488.0000], [1755512100000, 1806.0000], [1755512550000, 2450.0000], [1755513000000, 2578.0000], [1755513450000, 2675.0000], [1755513900000, 2673.0000], [1755514350000, 2736.0000], [1755514800000, 3020.0000], [1755515250000, 3034.0000], [1755515700000, 3170.0000], [1755516150000, 3095.0000], [1755516600000, 3244.0000], [1755517050000, 3275.0000], [1755517500000, 2971.0000], [1755517950000, 2768.0000], [1755518400000, 3575.0000], [1755518850000, 3006.0000], [1755519300000, 3258.0000], [1755519750000, 2958.0000], [1755520200000, 3630.0000], [1755520650000, 2950.0000], [1755521100000, 3364.0000], [1755521550000, 3258.0000], [1755522000000, 3448.0000], [1755522450000, 3644.0000], [1755522900000, 3768.0000], [1755523350000, 3794.0000], [1755523800000, 3755.0000], [1755524250000, 3762.0000], [1755524700000, 3677.0000], [1755525150000, 3708.0000], [1755525600000, 3740.0000], [1755526050000, 3716.0000], [1755526500000, 3705.0000], [1755526950000, 3698.0000], [1755527400000, 3672.0000], [1755527850000, 3659.0000], [1755528300000, 3621.0000], [1755528750000, 3565.0000], [1755529200000, 3537.0000], [1755529650000, 3509.0000], [1755530100000, 3468.0000], [1755530550000, 3442.0000], [1755531000000, 3377.0000], [1755531450000, 3340.0000], [1755531900000, 3281.0000], [1755532350000, 3223.0000], [1755532800000, 3180.0000], [1755533250000, 3119.0000], [1755533700000, 3043.0000], [1755534150000, 2963.0000], [1755534600000, 2859.0000], [1755535050000, 2758.0000], [1755535500000, 2658.0000], [1755535950000, 2570.0000], [1755536400000, 2455.0000], [1755536850000, 2314.0000], [1755537300000, 2197.0000], [1755537750000, 2046.0000], [1755538200000, 1871.0000], [1755538650000, 1626.0000], [1755539100000, 1393.0000], [1755539550000, 1144.0000], [1755540000000, 562.0000], [1755540450000, 204.0000], [1755540900000, 161.0000], [1755541350000, 124.0000], [1755541800000, 100.0000], [1755542250000, 86.0000], [1755542700000, 72.0000], [1755543150000, 46.0000], [1755543600000, 46.0000], [1755544050000, 46.0000], [1755544500000, 46.0000], [1755544950000, 46.0000], [1755545400000, 46.0000], [1755545850000, 46.0000], [1755546300000, 46.0000], [1755546750000, 46.0000], [1755547200000, 46.0000], [1755547650000, 46.0000], [1755548100000, 46.0000]]
					},{
						name: 'Reference pv_power_1',
						data: [[1754943300000, 2982.544430538], [1754943750000, 2982.544430538], [1754944200000, 2982.544430538], [1754944650000, 2982.544430538], [1754945100000, 2982.544430538], [1754945550000, 2982.544430538], [1754946000000, 2982.544430538], [1754946450000, 2982.544430538], [1754946900000, 2982.544430538], [1754947350000, 2982.544430538], [1754947800000, 2982.544430538], [1754948250000, 2982.544430538], [1754948700000, 2982.544430538], [1754949150000, 2982.544430538], [1754949600000, 2982.544430538], [1754950050000, 2982.544430538], [1754950500000, 2982.544430538], [1754950950000, 2982.544430538], [1754951400000, 2982.544430538], [1754951850000, 2982.544430538], [1754952300000, 2982.544430538], [1754952750000, 2982.544430538], [1754953200000, 2982.544430538], [1754953650000, 2982.544430538], [1754954100000, 2982.544430538], [1754954550000, 2982.544430538], [1754955000000, 2982.544430538], [1754955450000, 2982.544430538], [1754955900000, 2982.544430538], [1754956350000, 2982.544430538], [1754956800000, 2982.544430538], [1754957250000, 2982.544430538], [1754957700000, 2982.544430538], [1754958150000, 2982.544430538], [1754958600000, 2982.544430538], [1754959050000, 2982.544430538], [1754959500000, 2982.544430538], [1754959950000, 2982.544430538], [1754960400000, 2982.544430538], [1754960850000, 2982.544430538], [1754961300000, 2982.544430538], [1754961750000, 2982.544430538], [1754962200000, 2982.544430538], [1754962650000, 2982.544430538], [1754963100000, 2982.544430538], [1754963550000, 2982.544430538], [1754964000000, 2982.544430538], [1754964450000, 2982.544430538], [1754964900000, 2982.544430538], [1754965350000, 2982.544430538], [1754965800000, 2982.544430538], [1754966250000, 2982.544430538], [1754966700000, 2982.544430538], [1754967150000, 2982.544430538], [1754967600000, 2982.544430538], [1754968050000, 2982.544430538], [1754968500000, 2982.544430538], [1754968950000, 2982.544430538], [1754969400000, 2982.544430538], [1754969850000, 2982.544430538], [1754970300000, 2982.544430538], [1754970750000, 2982.544430538], [1754971200000, 2982.544430538], [1754971650000, 2982.544430538], [1754972100000, 2982.544430538], [1754972550000, 0.0000], [1754973000000, 0.0000], [1754973450000, 0.0000], [1754973900000, 0.0000], [1754974350000, 0.0000], [1754974800000, 0.0000], [1754975250000, 0.0000], [1754975700000, 0.0000], [1754976150000, 0.0000], [1754976600000, 0.0000], [1754977050000, 0.0000], [1754977500000, 0.0000], [1754977950000, 0.0000], [1754978400000, 0.0000], [1754978850000, 0.0000], [1754979300000, 0.0000], [1754979750000, 0.0000], [1754980200000, 0.0000], [1754980650000, 0.0000], [1754981100000, 0.0000], [1754981550000, 0.0000], [1754982000000, 0.0000], [1754982450000, 0.0000], [1754982900000, 0.0000], [1754983350000, 0.0000], [1754983800000, 0.0000], [1754984250000, 0.0000], [1754984700000, 0.0000], [1754985150000, 0.0000], [1754985600000, 0.0000], [1754986050000, 0.0000], [1754986500000, 0.0000], [1754986950000, 0.0000], [1754987400000, 0.0000], [1754987850000, 0.0000], [1754988300000, 0.0000], [1754988750000, 54.0000], [1754989200000, 245.0000], [1754989650000, 448.0000], [1754990100000, 654.0000], [1754990550000, 863.0000], [1754991000000, 1073.0000], [1754991450000, 1286.0000], [1754991900000, 1499.0000], [1754992350000, 1713.0000], [1754992800000, 1928.0000], [1754993250000, 2143.0000], [1754993700000, 2357.0000], [1754994150000, 2571.0000], [1754994600000, 2784.0000], [1754995050000, 2995.0000], [1754995500000, 3205.0000], [1754995950000, 3412.0000], [1754996400000, 3618.0000], [1754996850000, 3820.0000], [1754997300000, 4019.0000], [1754997750000, 4216.0000], [1754998200000, 4408.0000], [1754998650000, 4596.0000], [1754999100000, 4780.0000], [1754999550000, 4959.0000], [1755000000000, 5133.0000], [1755000450000, 5302.0000], [1755000900000, 5465.0000], [1755001350000, 5623.0000], [1755001800000, 5774.0000], [1755002250000, 5919.0000], [1755002700000, 6057.0000], [1755003150000, 6188.0000], [1755003600000, 6312.0000], [1755004050000, 6428.0000], [1755004500000, 6536.0000], [1755004950000, 6636.0000], [1755005400000, 6728.0000], [1755005850000, 6811.0000], [1755006300000, 6886.0000], [1755006750000, 6951.0000], [1755007200000, 7006.0000], [1755007650000, 7052.0000], [1755008100000, 7088.0000], [1755008550000, 7114.0000], [1755009000000, 7129.0000], [1755009450000, 7133.0000], [1755009900000, 7126.0000], [1755010350000, 7108.0000], [1755010800000, 7078.0000], [1755011250000, 7036.0000], [1755011700000, 6982.0000], [1755012150000, 6914.0000], [1755012600000, 6833.0000], [1755013050000, 6739.0000], [1755013500000, 6630.0000], [1755013950000, 6507.0000], [1755014400000, 6368.0000], [1755014850000, 6213.0000], [1755015300000, 6041.0000], [1755015750000, 5852.0000], [1755016200000, 5643.0000], [1755016650000, 5415.0000], [1755017100000, 5165.0000], [1755017550000, 4893.0000], [1755018000000, 4596.0000], [1755018450000, 4274.0000], [1755018900000, 3923.0000], [1755019350000, 3542.0000], [1755019800000, 3130.0000], [1755020250000, 2686.0000], [1755020700000, 2211.0000], [1755021150000, 1712.0000], [1755021600000, 1202.0000], [1755022050000, 716.0000], [1755022500000, 310.0000], [1755022950000, 69.0000], [1755023400000, 2.0000], [1755023850000, 0.0000], [1755024300000, 0.0000], [1755024750000, 0.0000], [1755025200000, 0.0000], [1755025650000, 0.0000], [1755026100000, 0.0000], [1755026550000, 0.0000], [1755027000000, 0.0000], [1755027450000, 0.0000], [1755027900000, 0.0000], [1755028350000, 0.0000], [1755028800000, 0.0000], [1755029250000, 0.0000], [1755029700000, 0.0000], [1755030150000, 0.0000], [1755030600000, 0.0000], [1755031050000, 0.0000], [1755031500000, 0.0000], [1755031950000, 0.0000], [1755032400000, 0.0000], [1755032850000, 0.0000], [1755033300000, 0.0000], [1755033750000, 0.0000], [1755034200000, 0.0000], [1755034650000, 0.0000], [1755035100000, 0.0000], [1755035550000, 0.0000], [1755036000000, 0.0000], [1755036450000, 0.0000], [1755036900000, 0.0000], [1755037350000, 0.0000], [1755037800000, 0.0000], [1755038250000, 0.0000], [1755038700000, 0.0000], [1755039150000, 0.0000], [1755039600000, 0.0000], [1755040050000, 0.0000], [1755040500000, 0.0000], [1755040950000, 0.0000], [1755041400000, 0.0000], [1755041850000, 0.0000], [1755042300000, 0.0000], [1755042750000, 0.0000], [1755043200000, 0.0000], [1755043650000, 0.0000], [1755044100000, 0.0000], [1755044550000, 0.0000], [1755045000000, 0.0000], [1755045450000, 0.0000], [1755045900000, 0.0000], [1755046350000, 0.0000], [1755046800000, 0.0000], [1755047250000, 0.0000], [1755047700000, 0.0000], [1755048150000, 0.0000], [1755048600000, 0.0000], [1755049050000, 0.0000], [1755049500000, 0.0000], [1755049950000, 0.0000], [1755050400000, 0.0000], [1755050850000, 0.0000], [1755051300000, 0.0000], [1755051750000, 0.0000], [1755052200000, 0.0000], [1755052650000, 0.0000], [1755053100000, 0.0000], [1755053550000, 0.0000], [1755054000000, 0.0000], [1755054450000, 0.0000], [1755054900000, 0.0000], [1755055350000, 0.0000], [1755055800000, 0.0000], [1755056250000, 0.0000], [1755056700000, 0.0000], [1755057150000, 0.0000], [1755057600000, 0.0000], [1755058050000, 0.0000], [1755058500000, 0.0000], [1755058950000, 0.0000], [1755059400000, 0.0000], [1755059850000, 0.0000], [1755060300000, 0.0000], [1755060750000, 0.0000], [1755061200000, 0.0000], [1755061650000, 0.0000], [1755062100000, 0.0000], [1755062550000, 0.0000], [1755063000000, 0.0000], [1755063450000, 0.0000], [1755063900000, 0.0000], [1755064350000, 0.0000], [1755064800000, 0.0000], [1755065250000, 0.0000], [1755065700000, 0.0000], [1755066150000, 0.0000], [1755066600000, 0.0000], [1755067050000, 0.0000], [1755067500000, 0.0000], [1755067950000, 0.0000], [1755068400000, 0.0000], [1755068850000, 0.0000], [1755069300000, 0.0000], [1755069750000, 0.0000], [1755070200000, 0.0000], [1755070650000, 0.0000], [1755071100000, 0.0000], [1755071550000, 0.0000], [1755072000000, 0.0000], [1755072450000, 0.0000], [1755072900000, 0.0000], [1755073350000, 0.0000], [1755073800000, 0.0000], [1755074250000, 0.0000], [1755074700000, 0.0000], [1755075150000, 38.0000], [1755075600000, 221.0000], [1755076050000, 424.0000], [1755076500000, 631.0000], [1755076950000, 839.0000], [1755077400000, 1050.0000], [1755077850000, 1262.0000], [1755078300000, 1476.0000], [1755078750000, 1691.0000], [1755079200000, 1905.0000], [1755079650000, 2120.0000], [1755080100000, 2335.0000], [1755080550000, 2550.0000], [1755081000000, 2762.0000], [1755081450000, 2974.0000], [1755081900000, 3184.0000], [1755082350000, 3392.0000], [1755082800000, 3598.0000], [1755083250000, 3800.0000], [1755083700000, 4000.0000], [1755084150000, 4196.0000], [1755084600000, 4389.0000], [1755085050000, 4577.0000], [1755085500000, 4762.0000], [1755085950000, 4941.0000], [1755086400000, 5115.0000], [1755086850000, 5284.0000], [1755087300000, 5448.0000], [1755087750000, 5605.0000], [1755088200000, 5757.0000], [1755088650000, 5901.0000], [1755089100000, 6040.0000], [1755089550000, 6171.0000], [1755090000000, 6294.0000], [1755090450000, 6410.0000], [1755090900000, 6519.0000], [1755091350000, 6619.0000], [1755091800000, 6710.0000], [1755092250000, 6793.0000], [1755092700000, 6867.0000], [1755093150000, 6932.0000], [1755093600000, 6988.0000], [1755094050000, 7033.0000], [1755094500000, 7069.0000], [1755094950000, 7094.0000], [1755095400000, 7109.0000], [1755095850000, 7112.0000], [1755096300000, 7105.0000], [1755096750000, 7086.0000], [1755097200000, 7055.0000], [1755097650000, 7012.0000], [1755098100000, 6957.0000], [1755098550000, 6888.0000], [1755099000000, 6806.0000], [1755099450000, 6711.0000], [1755099900000, 6601.0000], [1755100350000, 6476.0000], [1755100800000, 6335.0000], [1755101250000, 6178.0000], [1755101700000, 6004.0000], [1755102150000, 5812.0000], [1755102600000, 5601.0000], [1755103050000, 5370.0000], [1755103500000, 5117.0000], [1755103950000, 4841.0000], [1755104400000, 4540.0000], [1755104850000, 4212.0000], [1755105300000, 3856.0000], [1755105750000, 3469.0000], [1755106200000, 3051.0000], [1755106650000, 2600.0000], [1755107100000, 2118.0000], [1755107550000, 1614.0000], [1755108000000, 1103.0000], [1755108450000, 626.0000], [1755108900000, 244.0000], [1755109350000, 43.0000], [1755109800000, 1.0000], [1755110250000, 0.0000], [1755110700000, 0.0000], [1755111150000, 0.0000], [1755111600000, 0.0000], [1755112050000, 0.0000], [1755112500000, 0.0000], [1755112950000, 0.0000], [1755113400000, 0.0000], [1755113850000, 0.0000], [1755114300000, 0.0000], [1755114750000, 0.0000], [1755115200000, 0.0000], [1755115650000, 0.0000], [1755116100000, 0.0000], [1755116550000, 0.0000], [1755117000000, 0.0000], [1755117450000, 0.0000], [1755117900000, 0.0000], [1755118350000, 0.0000], [1755118800000, 0.0000], [1755119250000, 0.0000], [1755119700000, 0.0000], [1755120150000, 0.0000], [1755120600000, 0.0000], [1755121050000, 0.0000], [1755121500000, 0.0000], [1755121950000, 0.0000], [1755122400000, 0.0000], [1755122850000, 0.0000], [1755123300000, 0.0000], [1755123750000, 0.0000], [1755124200000, 0.0000], [1755124650000, 0.0000], [1755125100000, 0.0000], [1755125550000, 0.0000], [1755126000000, 0.0000], [1755126450000, 0.0000], [1755126900000, 0.0000], [1755127350000, 0.0000], [1755127800000, 0.0000], [1755128250000, 0.0000], [1755128700000, 0.0000], [1755129150000, 0.0000], [1755129600000, 0.0000], [1755130050000, 0.0000], [1755130500000, 0.0000], [1755130950000, 0.0000], [1755131400000, 0.0000], [1755131850000, 0.0000], [1755132300000, 0.0000], [1755132750000, 0.0000], [1755133200000, 0.0000], [1755133650000, 0.0000], [1755134100000, 0.0000], [1755134550000, 0.0000], [1755135000000, 0.0000], [1755135450000, 0.0000], [1755135900000, 0.0000], [1755136350000, 0.0000], [1755136800000, 0.0000], [1755137250000, 0.0000], [1755137700000, 0.0000], [1755138150000, 0.0000], [1755138600000, 0.0000], [1755139050000, 0.0000], [1755139500000, 0.0000], [1755139950000, 0.0000], [1755140400000, 0.0000], [1755140850000, 0.0000], [1755141300000, 0.0000], [1755141750000, 0.0000], [1755142200000, 0.0000], [1755142650000, 0.0000], [1755143100000, 0.0000], [1755143550000, 0.0000], [1755144000000, 0.0000], [1755144450000, 0.0000], [1755144900000, 0.0000], [1755145350000, 0.0000], [1755145800000, 0.0000], [1755146250000, 0.0000], [1755146700000, 0.0000], [1755147150000, 0.0000], [1755147600000, 0.0000], [1755148050000, 0.0000], [1755148500000, 0.0000], [1755148950000, 0.0000], [1755149400000, 0.0000], [1755149850000, 0.0000], [1755150300000, 0.0000], [1755150750000, 0.0000], [1755151200000, 0.0000], [1755151650000, 0.0000], [1755152100000, 0.0000], [1755152550000, 0.0000], [1755153000000, 0.0000], [1755153450000, 0.0000], [1755153900000, 0.0000], [1755154350000, 0.0000], [1755154800000, 0.0000], [1755155250000, 0.0000], [1755155700000, 0.0000], [1755156150000, 0.0000], [1755156600000, 0.0000], [1755157050000, 0.0000], [1755157500000, 0.0000], [1755157950000, 0.0000], [1755158400000, 0.0000], [1755158850000, 0.0000], [1755159300000, 0.0000], [1755159750000, 0.0000], [1755160200000, 0.0000], [1755160650000, 0.0000], [1755161100000, 0.0000], [1755161550000, 24.0000], [1755162000000, 196.0000], [1755162450000, 400.0000], [1755162900000, 606.0000], [1755163350000, 815.0000], [1755163800000, 1026.0000], [1755164250000, 1239.0000], [1755164700000, 1453.0000], [1755165150000, 1668.0000], [1755165600000, 1883.0000], [1755166050000, 2098.0000], [1755166500000, 2313.0000], [1755166950000, 2528.0000], [1755167400000, 2741.0000], [1755167850000, 2953.0000], [1755168300000, 3164.0000], [1755168750000, 3372.0000], [1755169200000, 3578.0000], [1755169650000, 3780.0000], [1755170100000, 3981.0000], [1755170550000, 4177.0000], [1755171000000, 4370.0000], [1755171450000, 4558.0000], [1755171900000, 4743.0000], [1755172350000, 4922.0000], [1755172800000, 5097.0000], [1755173250000, 5266.0000], [1755173700000, 5430.0000], [1755174150000, 5587.0000], [1755174600000, 5739.0000], [1755175050000, 5884.0000], [1755175500000, 6022.0000], [1755175950000, 6153.0000], [1755176400000, 6277.0000], [1755176850000, 6392.0000], [1755177300000, 6501.0000], [1755177750000, 6601.0000], [1755178200000, 6692.0000], [1755178650000, 6775.0000], [1755179100000, 6849.0000], [1755179550000, 6913.0000], [1755180000000, 6968.0000], [1755180450000, 7014.0000], [1755180900000, 7049.0000], [1755181350000, 7073.0000], [1755181800000, 7088.0000], [1755182250000, 7091.0000], [1755182700000, 7083.0000], [1755183150000, 7063.0000], [1755183600000, 7031.0000], [1755184050000, 6988.0000], [1755184500000, 6931.0000], [1755184950000, 6862.0000], [1755185400000, 6779.0000], [1755185850000, 6682.0000], [1755186300000, 6570.0000], [1755186750000, 6444.0000], [1755187200000, 6301.0000], [1755187650000, 6142.0000], [1755188100000, 5966.0000], [1755188550000, 5771.0000], [1755189000000, 5558.0000], [1755189450000, 5323.0000], [1755189900000, 5067.0000], [1755190350000, 4787.0000], [1755190800000, 4482.0000], [1755191250000, 4149.0000], [1755191700000, 3787.0000], [1755192150000, 3394.0000], [1755192600000, 2969.0000], [1755193050000, 2510.0000], [1755193500000, 2022.0000], [1755193950000, 1513.0000], [1755194400000, 1004.0000], [1755194850000, 538.0000], [1755195300000, 185.0000], [1755195750000, 24.0000], [1755196200000, 0.0000], [1755196650000, 0.0000], [1755197100000, 0.0000], [1755197550000, 0.0000], [1755198000000, 0.0000], [1755198450000, 0.0000], [1755198900000, 0.0000], [1755199350000, 0.0000], [1755199800000, 0.0000], [1755200250000, 0.0000], [1755200700000, 0.0000], [1755201150000, 0.0000], [1755201600000, 0.0000], [1755202050000, 0.0000], [1755202500000, 0.0000], [1755202950000, 0.0000], [1755203400000, 0.0000], [1755203850000, 0.0000], [1755204300000, 0.0000], [1755204750000, 0.0000], [1755205200000, 0.0000], [1755205650000, 0.0000], [1755206100000, 0.0000], [1755206550000, 0.0000], [1755207000000, 0.0000], [1755207450000, 0.0000], [1755207900000, 0.0000], [1755208350000, 0.0000], [1755208800000, 0.0000], [1755209250000, 0.0000], [1755209700000, 0.0000], [1755210150000, 0.0000], [1755210600000, 0.0000], [1755211050000, 0.0000], [1755211500000, 0.0000], [1755211950000, 0.0000], [1755212400000, 0.0000], [1755212850000, 0.0000], [1755213300000, 0.0000], [1755213750000, 0.0000], [1755214200000, 0.0000], [1755214650000, 0.0000], [1755215100000, 0.0000], [1755215550000, 0.0000], [1755216000000, 0.0000], [1755216450000, 0.0000], [1755216900000, 0.0000], [1755217350000, 0.0000], [1755217800000, 0.0000], [1755218250000, 0.0000], [1755218700000, 0.0000], [1755219150000, 0.0000], [1755219600000, 0.0000], [1755220050000, 0.0000], [1755220500000, 0.0000], [1755220950000, 0.0000], [1755221400000, 0.0000], [1755221850000, 0.0000], [1755222300000, 0.0000], [1755222750000, 0.0000], [1755223200000, 0.0000], [1755223650000, 0.0000], [1755224100000, 0.0000], [1755224550000, 0.0000], [1755225000000, 0.0000], [1755225450000, 0.0000], [1755225900000, 0.0000], [1755226350000, 0.0000], [1755226800000, 0.0000], [1755227250000, 0.0000], [1755227700000, 0.0000], [1755228150000, 0.0000], [1755228600000, 0.0000], [1755229050000, 0.0000], [1755229500000, 0.0000], [1755229950000, 0.0000], [1755230400000, 0.0000], [1755230850000, 0.0000], [1755231300000, 0.0000], [1755231750000, 0.0000], [1755232200000, 0.0000], [1755232650000, 0.0000], [1755233100000, 0.0000], [1755233550000, 0.0000], [1755234000000, 0.0000], [1755234450000, 0.0000], [1755234900000, 0.0000], [1755235350000, 0.0000], [1755235800000, 0.0000], [1755236250000, 0.0000], [1755236700000, 0.0000], [1755237150000, 0.0000], [1755237600000, 0.0000], [1755238050000, 0.0000], [1755238500000, 0.0000], [1755238950000, 0.0000], [1755239400000, 0.0000], [1755239850000, 0.0000], [1755240300000, 0.0000], [1755240750000, 0.0000], [1755241200000, 0.0000], [1755241650000, 0.0000], [1755242100000, 0.0000], [1755242550000, 0.0000], [1755243000000, 0.0000], [1755243450000, 0.0000], [1755243900000, 0.0000], [1755244350000, 0.0000], [1755244800000, 0.0000], [1755245250000, 0.0000], [1755245700000, 0.0000], [1755246150000, 0.0000], [1755246600000, 0.0000], [1755247050000, 0.0000], [1755247500000, 0.0000], [1755247950000, 14.0000], [1755248400000, 171.0000], [1755248850000, 375.0000], [1755249300000, 582.0000], [1755249750000, 791.0000], [1755250200000, 1003.0000], [1755250650000, 1216.0000], [1755251100000, 1430.0000], [1755251550000, 1645.0000], [1755252000000, 1860.0000], [1755252450000, 2076.0000], [1755252900000, 2291.0000], [1755253350000, 2506.0000], [1755253800000, 2720.0000], [1755254250000, 2932.0000], [1755254700000, 3143.0000], [1755255150000, 3351.0000], [1755255600000, 3557.0000], [1755256050000, 3761.0000], [1755256500000, 3961.0000], [1755256950000, 4158.0000], [1755257400000, 4351.0000], [1755257850000, 4539.0000], [1755258300000, 4724.0000], [1755258750000, 4904.0000], [1755259200000, 5078.0000], [1755259650000, 5248.0000], [1755260100000, 5412.0000], [1755260550000, 5569.0000], [1755261000000, 5721.0000], [1755261450000, 5865.0000], [1755261900000, 6004.0000], [1755262350000, 6135.0000], [1755262800000, 6259.0000], [1755263250000, 6374.0000], [1755263700000, 6483.0000], [1755264150000, 6582.0000], [1755264600000, 6674.0000], [1755265050000, 6756.0000], [1755265500000, 6830.0000], [1755265950000, 6894.0000], [1755266400000, 6949.0000], [1755266850000, 6994.0000], [1755267300000, 7028.0000], [1755267750000, 7053.0000], [1755268200000, 7066.0000], [1755268650000, 7068.0000], [1755269100000, 7060.0000], [1755269550000, 7039.0000], [1755270000000, 7007.0000], [1755270450000, 6962.0000], [1755270900000, 6905.0000], [1755271350000, 6834.0000], [1755271800000, 6750.0000], [1755272250000, 6652.0000], [1755272700000, 6539.0000], [1755273150000, 6411.0000], [1755273600000, 6266.0000], [1755274050000, 6105.0000], [1755274500000, 5927.0000], [1755274950000, 5730.0000], [1755275400000, 5513.0000], [1755275850000, 5275.0000], [1755276300000, 5015.0000], [1755276750000, 4731.0000], [1755277200000, 4421.0000], [1755277650000, 4083.0000], [1755278100000, 3715.0000], [1755278550000, 3316.0000], [1755279000000, 2883.0000], [1755279450000, 2418.0000], [1755279900000, 1923.0000], [1755280350000, 1411.0000], [1755280800000, 903.0000], [1755281250000, 453.0000], [1755281700000, 134.0000], [1755282150000, 12.0000], [1755282600000, 0.0000], [1755283050000, 0.0000], [1755283500000, 0.0000], [1755283950000, 0.0000], [1755284400000, 0.0000], [1755284850000, 0.0000], [1755285300000, 0.0000], [1755285750000, 0.0000], [1755286200000, 0.0000], [1755286650000, 0.0000], [1755287100000, 0.0000], [1755287550000, 0.0000], [1755288000000, 0.0000], [1755288450000, 0.0000], [1755288900000, 0.0000], [1755289350000, 0.0000], [1755289800000, 0.0000], [1755290250000, 0.0000], [1755290700000, 0.0000], [1755291150000, 0.0000], [1755291600000, 0.0000], [1755292050000, 0.0000], [1755292500000, 0.0000], [1755292950000, 0.0000], [1755293400000, 0.0000], [1755293850000, 0.0000], [1755294300000, 0.0000], [1755294750000, 0.0000], [1755295200000, 0.0000], [1755295650000, 0.0000], [1755296100000, 0.0000], [1755296550000, 0.0000], [1755297000000, 0.0000], [1755297450000, 0.0000], [1755297900000, 0.0000], [1755298350000, 0.0000], [1755298800000, 0.0000], [1755299250000, 0.0000], [1755299700000, 0.0000], [1755300150000, 0.0000], [1755300600000, 0.0000], [1755301050000, 0.0000], [1755301500000, 0.0000], [1755301950000, 0.0000], [1755302400000, 0.0000], [1755302850000, 0.0000], [1755303300000, 0.0000], [1755303750000, 0.0000], [1755304200000, 0.0000], [1755304650000, 0.0000], [1755305100000, 0.0000], [1755305550000, 0.0000], [1755306000000, 0.0000], [1755306450000, 0.0000], [1755306900000, 0.0000], [1755307350000, 0.0000], [1755307800000, 0.0000], [1755308250000, 0.0000], [1755308700000, 0.0000], [1755309150000, 0.0000], [1755309600000, 0.0000], [1755310050000, 0.0000], [1755310500000, 0.0000], [1755310950000, 0.0000], [1755311400000, 0.0000], [1755311850000, 0.0000], [1755312300000, 0.0000], [1755312750000, 0.0000], [1755313200000, 0.0000], [1755313650000, 0.0000], [1755314100000, 0.0000], [1755314550000, 0.0000], [1755315000000, 0.0000], [1755315450000, 0.0000], [1755315900000, 0.0000], [1755316350000, 0.0000], [1755316800000, 0.0000], [1755317250000, 0.0000], [1755317700000, 0.0000], [1755318150000, 0.0000], [1755318600000, 0.0000], [1755319050000, 0.0000], [1755319500000, 0.0000], [1755319950000, 0.0000], [1755320400000, 0.0000], [1755320850000, 0.0000], [1755321300000, 0.0000], [1755321750000, 0.0000], [1755322200000, 0.0000], [1755322650000, 0.0000], [1755323100000, 0.0000], [1755323550000, 0.0000], [1755324000000, 0.0000], [1755324450000, 0.0000], [1755324900000, 0.0000], [1755325350000, 0.0000], [1755325800000, 0.0000], [1755326250000, 0.0000], [1755326700000, 0.0000], [1755327150000, 0.0000], [1755327600000, 0.0000], [1755328050000, 0.0000], [1755328500000, 0.0000], [1755328950000, 0.0000], [1755329400000, 0.0000], [1755329850000, 0.0000], [1755330300000, 0.0000], [1755330750000, 0.0000], [1755331200000, 0.0000], [1755331650000, 0.0000], [1755332100000, 0.0000], [1755332550000, 0.0000], [1755333000000, 0.0000], [1755333450000, 0.0000], [1755333900000, 0.0000], [1755334350000, 6.0000], [1755334800000, 147.0000], [1755335250000, 351.0000], [1755335700000, 558.0000], [1755336150000, 767.0000], [1755336600000, 979.0000], [1755337050000, 1192.0000], [1755337500000, 1407.0000], [1755337950000, 1622.0000], [1755338400000, 1838.0000], [1755338850000, 2054.0000], [1755339300000, 2269.0000], [1755339750000, 2484.0000], [1755340200000, 2698.0000], [1755340650000, 2911.0000], [1755341100000, 3122.0000], [1755341550000, 3330.0000], [1755342000000, 3537.0000], [1755342450000, 3741.0000], [1755342900000, 3941.0000], [1755343350000, 4138.0000], [1755343800000, 4331.0000], [1755344250000, 4520.0000], [1755344700000, 4705.0000], [1755345150000, 4885.0000], [1755345600000, 5060.0000], [1755346050000, 5229.0000], [1755346500000, 5393.0000], [1755346950000, 5551.0000], [1755347400000, 5702.0000], [1755347850000, 5847.0000], [1755348300000, 5986.0000], [1755348750000, 6116.0000], [1755349200000, 6240.0000], [1755349650000, 6356.0000], [1755350100000, 6464.0000], [1755350550000, 6564.0000], [1755351000000, 6655.0000], [1755351450000, 6737.0000], [1755351900000, 6810.0000], [1755352350000, 6874.0000], [1755352800000, 6928.0000], [1755353250000, 6973.0000], [1755353700000, 7007.0000], [1755354150000, 7031.0000], [1755354600000, 7044.0000], [1755355050000, 7046.0000], [1755355500000, 7037.0000], [1755355950000, 7015.0000], [1755356400000, 6982.0000], [1755356850000, 6936.0000], [1755357300000, 6878.0000], [1755357750000, 6806.0000], [1755358200000, 6721.0000], [1755358650000, 6621.0000], [1755359100000, 6507.0000], [1755359550000, 6376.0000], [1755360000000, 6230.0000], [1755360450000, 6067.0000], [1755360900000, 5887.0000], [1755361350000, 5686.0000], [1755361800000, 5467.0000], [1755362250000, 5226.0000], [1755362700000, 4962.0000], [1755363150000, 4673.0000], [1755363600000, 4359.0000], [1755364050000, 4015.0000], [1755364500000, 3641.0000], [1755364950000, 3235.0000], [1755365400000, 2795.0000], [1755365850000, 2322.0000], [1755366300000, 1822.0000], [1755366750000, 1306.0000], [1755367200000, 803.0000], [1755367650000, 372.0000], [1755368100000, 91.0000], [1755368550000, 5.0000], [1755369000000, 0.0000], [1755369450000, 0.0000], [1755369900000, 0.0000], [1755370350000, 0.0000], [1755370800000, 0.0000], [1755371250000, 0.0000], [1755371700000, 0.0000], [1755372150000, 0.0000], [1755372600000, 0.0000], [1755373050000, 0.0000], [1755373500000, 0.0000], [1755373950000, 0.0000], [1755374400000, 0.0000], [1755374850000, 0.0000], [1755375300000, 0.0000], [1755375750000, 0.0000], [1755376200000, 0.0000], [1755376650000, 0.0000], [1755377100000, 0.0000], [1755377550000, 0.0000], [1755378000000, 0.0000], [1755378450000, 0.0000], [1755378900000, 0.0000], [1755379350000, 0.0000], [1755379800000, 0.0000], [1755380250000, 0.0000], [1755380700000, 0.0000], [1755381150000, 0.0000], [1755381600000, 0.0000], [1755382050000, 0.0000], [1755382500000, 0.0000], [1755382950000, 0.0000], [1755383400000, 0.0000], [1755383850000, 0.0000], [1755384300000, 0.0000], [1755384750000, 0.0000], [1755385200000, 0.0000], [1755385650000, 0.0000], [1755386100000, 0.0000], [1755386550000, 0.0000], [1755387000000, 0.0000], [1755387450000, 0.0000], [1755387900000, 0.0000], [1755388350000, 0.0000], [1755388800000, 0.0000], [1755389250000, 0.0000], [1755389700000, 0.0000], [1755390150000, 0.0000], [1755390600000, 0.0000], [1755391050000, 0.0000], [1755391500000, 0.0000], [1755391950000, 0.0000], [1755392400000, 0.0000], [1755392850000, 0.0000], [1755393300000, 0.0000], [1755393750000, 0.0000], [1755394200000, 0.0000], [1755394650000, 0.0000], [1755395100000, 0.0000], [1755395550000, 0.0000], [1755396000000, 0.0000], [1755396450000, 0.0000], [1755396900000, 0.0000], [1755397350000, 0.0000], [1755397800000, 0.0000], [1755398250000, 0.0000], [1755398700000, 0.0000], [1755399150000, 0.0000], [1755399600000, 0.0000], [1755400050000, 0.0000], [1755400500000, 0.0000], [1755400950000, 0.0000], [1755401400000, 0.0000], [1755401850000, 0.0000], [1755402300000, 0.0000], [1755402750000, 0.0000], [1755403200000, 0.0000], [1755403650000, 0.0000], [1755404100000, 0.0000], [1755404550000, 0.0000], [1755405000000, 0.0000], [1755405450000, 0.0000], [1755405900000, 0.0000], [1755406350000, 0.0000], [1755406800000, 0.0000], [1755407250000, 0.0000], [1755407700000, 0.0000], [1755408150000, 0.0000], [1755408600000, 0.0000], [1755409050000, 0.0000], [1755409500000, 0.0000], [1755409950000, 0.0000], [1755410400000, 0.0000], [1755410850000, 0.0000], [1755411300000, 0.0000], [1755411750000, 0.0000], [1755412200000, 0.0000], [1755412650000, 0.0000], [1755413100000, 0.0000], [1755413550000, 0.0000], [1755414000000, 0.0000], [1755414450000, 0.0000], [1755414900000, 0.0000], [1755415350000, 0.0000], [1755415800000, 0.0000], [1755416250000, 0.0000], [1755416700000, 0.0000], [1755417150000, 0.0000], [1755417600000, 0.0000], [1755418050000, 0.0000], [1755418500000, 0.0000], [1755418950000, 0.0000], [1755419400000, 0.0000], [1755419850000, 0.0000], [1755420300000, 0.0000], [1755420750000, 2.0000], [1755421200000, 122.0000], [1755421650000, 326.0000], [1755422100000, 533.0000], [1755422550000, 743.0000], [1755423000000, 955.0000], [1755423450000, 1168.0000], [1755423900000, 1383.0000], [1755424350000, 1599.0000], [1755424800000, 1815.0000], [1755425250000, 2031.0000], [1755425700000, 2247.0000], [1755426150000, 2462.0000], [1755426600000, 2677.0000], [1755427050000, 2889.0000], [1755427500000, 3101.0000], [1755427950000, 3310.0000], [1755428400000, 3516.0000], [1755428850000, 3720.0000], [1755429300000, 3921.0000], [1755429750000, 4118.0000], [1755430200000, 4311.0000], [1755430650000, 4501.0000], [1755431100000, 4685.0000], [1755431550000, 4866.0000], [1755432000000, 5041.0000], [1755432450000, 5210.0000], [1755432900000, 5374.0000], [1755433350000, 5532.0000], [1755433800000, 5684.0000], [1755434250000, 5828.0000], [1755434700000, 5967.0000], [1755435150000, 6098.0000], [1755435600000, 6221.0000], [1755436050000, 6337.0000], [1755436500000, 6445.0000], [1755436950000, 6544.0000], [1755437400000, 6635.0000], [1755437850000, 6717.0000], [1755438300000, 6791.0000], [1755438750000, 6854.0000], [1755439200000, 6908.0000], [1755439650000, 6952.0000], [1755440100000, 6986.0000], [1755440550000, 7009.0000], [1755441000000, 7022.0000], [1755441450000, 7023.0000], [1755441900000, 7013.0000], [1755442350000, 6991.0000], [1755442800000, 6957.0000], [1755443250000, 6910.0000], [1755443700000, 6850.0000], [1755444150000, 6778.0000], [1755444600000, 6690.0000], [1755445050000, 6589.0000], [1755445500000, 6473.0000], [1755445950000, 6342.0000], [1755446400000, 6193.0000], [1755446850000, 6028.0000], [1755447300000, 5845.0000], [1755447750000, 5642.0000], [1755448200000, 5419.0000], [1755448650000, 5175.0000], [1755449100000, 4907.0000], [1755449550000, 4614.0000], [1755450000000, 4294.0000], [1755450450000, 3945.0000], [1755450900000, 3565.0000], [1755451350000, 3151.0000], [1755451800000, 2704.0000], [1755452250000, 2224.0000], [1755452700000, 1718.0000], [1755453150000, 1199.0000], [1755453600000, 703.0000], [1755454050000, 296.0000], [1755454500000, 57.0000], [1755454950000, 2.0000], [1755455400000, 0.0000], [1755455850000, 0.0000], [1755456300000, 0.0000], [1755456750000, 0.0000], [1755457200000, 0.0000], [1755457650000, 0.0000], [1755458100000, 0.0000], [1755458550000, 0.0000], [1755459000000, 0.0000], [1755459450000, 0.0000], [1755459900000, 0.0000], [1755460350000, 0.0000], [1755460800000, 0.0000], [1755461250000, 0.0000], [1755461700000, 0.0000], [1755462150000, 0.0000], [1755462600000, 0.0000], [1755463050000, 0.0000], [1755463500000, 0.0000], [1755463950000, 0.0000], [1755464400000, 0.0000], [1755464850000, 0.0000], [1755465300000, 0.0000], [1755465750000, 0.0000], [1755466200000, 0.0000], [1755466650000, 0.0000], [1755467100000, 0.0000], [1755467550000, 0.0000], [1755468000000, 0.0000], [1755468450000, 0.0000], [1755468900000, 0.0000], [1755469350000, 0.0000], [1755469800000, 0.0000], [1755470250000, 0.0000], [1755470700000, 0.0000], [1755471150000, 0.0000], [1755471600000, 0.0000], [1755472050000, 0.0000], [1755472500000, 0.0000], [1755472950000, 0.0000], [1755473400000, 0.0000], [1755473850000, 0.0000], [1755474300000, 0.0000], [1755474750000, 0.0000], [1755475200000, 0.0000], [1755475650000, 0.0000], [1755476100000, 0.0000], [1755476550000, 0.0000], [1755477000000, 0.0000], [1755477450000, 0.0000], [1755477900000, 0.0000], [1755478350000, 0.0000], [1755478800000, 0.0000], [1755479250000, 0.0000], [1755479700000, 0.0000], [1755480150000, 0.0000], [1755480600000, 0.0000], [1755481050000, 0.0000], [1755481500000, 0.0000], [1755481950000, 0.0000], [1755482400000, 0.0000], [1755482850000, 0.0000], [1755483300000, 0.0000], [1755483750000, 0.0000], [1755484200000, 0.0000], [1755484650000, 0.0000], [1755485100000, 0.0000], [1755485550000, 0.0000], [1755486000000, 0.0000], [1755486450000, 0.0000], [1755486900000, 0.0000], [1755487350000, 0.0000], [1755487800000, 0.0000], [1755488250000, 0.0000], [1755488700000, 0.0000], [1755489150000, 0.0000], [1755489600000, 0.0000], [1755490050000, 0.0000], [1755490500000, 0.0000], [1755490950000, 0.0000], [1755491400000, 0.0000], [1755491850000, 0.0000], [1755492300000, 0.0000], [1755492750000, 0.0000], [1755493200000, 0.0000], [1755493650000, 0.0000], [1755494100000, 0.0000], [1755494550000, 0.0000], [1755495000000, 0.0000], [1755495450000, 0.0000], [1755495900000, 0.0000], [1755496350000, 0.0000], [1755496800000, 0.0000], [1755497250000, 0.0000], [1755497700000, 0.0000], [1755498150000, 0.0000], [1755498600000, 0.0000], [1755499050000, 0.0000], [1755499500000, 0.0000], [1755499950000, 0.0000], [1755500400000, 0.0000], [1755500850000, 0.0000], [1755501300000, 0.0000], [1755501750000, 0.0000], [1755502200000, 0.0000], [1755502650000, 0.0000], [1755503100000, 0.0000], [1755503550000, 0.0000], [1755504000000, 0.0000], [1755504450000, 0.0000], [1755504900000, 0.0000], [1755505350000, 0.0000], [1755505800000, 0.0000], [1755506250000, 0.0000], [1755506700000, 0.0000], [1755507150000, 0.0000], [1755507600000, 97.0000], [1755508050000, 301.0000], [1755508500000, 508.0000], [1755508950000, 719.0000], [1755509400000, 931.0000], [1755509850000, 1144.0000], [1755510300000, 1359.0000], [1755510750000, 1575.0000], [1755511200000, 1792.0000], [1755511650000, 2008.0000], [1755512100000, 2225.0000], [1755512550000, 2440.0000], [1755513000000, 2655.0000], [1755513450000, 2868.0000], [1755513900000, 3079.0000], [1755514350000, 3289.0000], [1755514800000, 3496.0000], [1755515250000, 3700.0000], [1755515700000, 3901.0000], [1755516150000, 4098.0000], [1755516600000, 4292.0000], [1755517050000, 4481.0000], [1755517500000, 4666.0000], [1755517950000, 4846.0000], [1755518400000, 5021.0000], [1755518850000, 5191.0000], [1755519300000, 5355.0000], [1755519750000, 5513.0000], [1755520200000, 5665.0000], [1755520650000, 5810.0000], [1755521100000, 5948.0000], [1755521550000, 6079.0000], [1755522000000, 6202.0000], [1755522450000, 6318.0000], [1755522900000, 6426.0000], [1755523350000, 6525.0000], [1755523800000, 6616.0000], [1755524250000, 6698.0000], [1755524700000, 6770.0000], [1755525150000, 6834.0000], [1755525600000, 6887.0000], [1755526050000, 6931.0000], [1755526500000, 6964.0000], [1755526950000, 6987.0000], [1755527400000, 6998.0000], [1755527850000, 6999.0000], [1755528300000, 6988.0000], [1755528750000, 6965.0000], [1755529200000, 6930.0000], [1755529650000, 6882.0000], [1755530100000, 6822.0000], [1755530550000, 6748.0000], [1755531000000, 6660.0000], [1755531450000, 6557.0000], [1755531900000, 6439.0000], [1755532350000, 6305.0000], [1755532800000, 6155.0000], [1755533250000, 5988.0000], [1755533700000, 5802.0000], [1755534150000, 5596.0000], [1755534600000, 5370.0000], [1755535050000, 5122.0000], [1755535500000, 4850.0000], [1755535950000, 4552.0000], [1755536400000, 4227.0000], [1755536850000, 3872.0000], [1755537300000, 3486.0000], [1755537750000, 3065.0000], [1755538200000, 2610.0000], [1755538650000, 2123.0000], [1755539100000, 1610.0000], [1755539550000, 1092.0000], [1755540000000, 606.0000], [1755540450000, 228.0000], [1755540900000, 32.0000], [1755541350000, 0.0000], [1755541800000, 0.0000], [1755542250000, 0.0000], [1755542700000, 0.0000], [1755543150000, 0.0000], [1755543600000, 0.0000], [1755544050000, 0.0000], [1755544500000, 0.0000], [1755544950000, 0.0000], [1755545400000, 0.0000], [1755545850000, 0.0000], [1755546300000, 0.0000], [1755546750000, 0.0000], [1755547200000, 0.0000], [1755547650000, 0.0000], [1755548100000, 0.0000]]
					},{
						name: 'Reference pv_power_2',
						data: [[1754943300000, 1491.276595744], [1754943750000, 1491.276595744], [1754944200000, 1491.276595744], [1754944650000, 1491.276595744], [1754945100000, 1491.276595744], [1754945550000, 1491.276595744], [1754946000000, 1491.276595744], [1754946450000, 1491.276595744], [1754946900000, 1491.276595744], [1754947350000, 1491.276595744], [1754947800000, 1491.276595744], [1754948250000, 1491.276595744], [1754948700000, 1491.276595744], [1754949150000, 1491.276595744], [1754949600000, 1491.276595744], [1754950050000, 1491.276595744], [1754950500000, 1491.276595744], [1754950950000, 1491.276595744], [1754951400000, 1491.276595744], [1754951850000, 1491.276595744], [1754952300000, 1491.276595744], [1754952750000, 1491.276595744], [1754953200000, 1491.276595744], [1754953650000, 1491.276595744], [1754954100000, 1491.276595744], [1754954550000, 1491.276595744], [1754955000000, 1491.276595744], [1754955450000, 1491.276595744], [1754955900000, 1491.276595744], [1754956350000, 1491.276595744], [1754956800000, 1491.276595744], [1754957250000, 1491.276595744], [1754957700000, 1491.276595744], [1754958150000, 1491.276595744], [1754958600000, 1491.276595744], [1754959050000, 1491.276595744], [1754959500000, 1491.276595744], [1754959950000, 1491.276595744], [1754960400000, 1491.276595744], [1754960850000, 1491.276595744], [1754961300000, 1491.276595744], [1754961750000, 1491.276595744], [1754962200000, 1491.276595744], [1754962650000, 1491.276595744], [1754963100000, 1491.276595744], [1754963550000, 1491.276595744], [1754964000000, 1491.276595744], [1754964450000, 1491.276595744], [1754964900000, 1491.276595744], [1754965350000, 1491.276595744], [1754965800000, 1491.276595744], [1754966250000, 1491.276595744], [1754966700000, 1491.276595744], [1754967150000, 1491.276595744], [1754967600000, 1491.276595744], [1754968050000, 1491.276595744], [1754968500000, 1491.276595744], [1754968950000, 1491.276595744], [1754969400000, 1491.276595744], [1754969850000, 1491.276595744], [1754970300000, 1491.276595744], [1754970750000, 1491.276595744], [1754971200000, 1491.276595744], [1754971650000, 1491.276595744], [1754972100000, 1491.276595744], [1754972550000, 0.0000], [1754973000000, 0.0000], [1754973450000, 0.0000], [1754973900000, 0.0000], [1754974350000, 0.0000], [1754974800000, 0.0000], [1754975250000, 0.0000], [1754975700000, 0.0000], [1754976150000, 0.0000], [1754976600000, 0.0000], [1754977050000, 0.0000], [1754977500000, 0.0000], [1754977950000, 0.0000], [1754978400000, 0.0000], [1754978850000, 0.0000], [1754979300000, 0.0000], [1754979750000, 0.0000], [1754980200000, 0.0000], [1754980650000, 0.0000], [1754981100000, 0.0000], [1754981550000, 0.0000], [1754982000000, 0.0000], [1754982450000, 0.0000], [1754982900000, 0.0000], [1754983350000, 0.0000], [1754983800000, 0.0000], [1754984250000, 0.0000], [1754984700000, 0.0000], [1754985150000, 0.0000], [1754985600000, 0.0000], [1754986050000, 0.0000], [1754986500000, 0.0000], [1754986950000, 0.0000], [1754987400000, 0.0000], [1754987850000, 0.0000], [1754988300000, 0.0000], [1754988750000, 27.0000], [1754989200000, 123.0000], [1754989650000, 224.0000], [1754990100000, 327.0000], [1754990550000, 431.0000], [1754991000000, 537.0000], [1754991450000, 643.0000], [1754991900000, 749.0000], [1754992350000, 857.0000], [1754992800000, 964.0000], [1754993250000, 1071.0000], [1754993700000, 1178.0000], [1754994150000, 1285.0000], [1754994600000, 1392.0000], [1754995050000, 1497.0000], [1754995500000, 1602.0000], [1754995950000, 1706.0000], [1754996400000, 1809.0000], [1754996850000, 1910.0000], [1754997300000, 2010.0000], [1754997750000, 2108.0000], [1754998200000, 2204.0000], [1754998650000, 2298.0000], [1754999100000, 2390.0000], [1754999550000, 2480.0000], [1755000000000, 2567.0000], [1755000450000, 2651.0000], [1755000900000, 2733.0000], [1755001350000, 2811.0000], [1755001800000, 2887.0000], [1755002250000, 2959.0000], [1755002700000, 3029.0000], [1755003150000, 3094.0000], [1755003600000, 3156.0000], [1755004050000, 3214.0000], [1755004500000, 3268.0000], [1755004950000, 3318.0000], [1755005400000, 3364.0000], [1755005850000, 3406.0000], [1755006300000, 3443.0000], [1755006750000, 3475.0000], [1755007200000, 3503.0000], [1755007650000, 3526.0000], [1755008100000, 3544.0000], [1755008550000, 3557.0000], [1755009000000, 3564.0000], [1755009450000, 3567.0000], [1755009900000, 3563.0000], [1755010350000, 3554.0000], [1755010800000, 3539.0000], [1755011250000, 3518.0000], [1755011700000, 3491.0000], [1755012150000, 3457.0000], [1755012600000, 3417.0000], [1755013050000, 3369.0000], [1755013500000, 3315.0000], [1755013950000, 3254.0000], [1755014400000, 3184.0000], [1755014850000, 3106.0000], [1755015300000, 3021.0000], [1755015750000, 2926.0000], [1755016200000, 2822.0000], [1755016650000, 2707.0000], [1755017100000, 2583.0000], [1755017550000, 2446.0000], [1755018000000, 2298.0000], [1755018450000, 2137.0000], [1755018900000, 1962.0000], [1755019350000, 1771.0000], [1755019800000, 1565.0000], [1755020250000, 1343.0000], [1755020700000, 1106.0000], [1755021150000, 856.0000], [1755021600000, 601.0000], [1755022050000, 358.0000], [1755022500000, 155.0000], [1755022950000, 35.0000], [1755023400000, 1.0000], [1755023850000, 0.0000], [1755024300000, 0.0000], [1755024750000, 0.0000], [1755025200000, 0.0000], [1755025650000, 0.0000], [1755026100000, 0.0000], [1755026550000, 0.0000], [1755027000000, 0.0000], [1755027450000, 0.0000], [1755027900000, 0.0000], [1755028350000, 0.0000], [1755028800000, 0.0000], [1755029250000, 0.0000], [1755029700000, 0.0000], [1755030150000, 0.0000], [1755030600000, 0.0000], [1755031050000, 0.0000], [1755031500000, 0.0000], [1755031950000, 0.0000], [1755032400000, 0.0000], [1755032850000, 0.0000], [1755033300000, 0.0000], [1755033750000, 0.0000], [1755034200000, 0.0000], [1755034650000, 0.0000], [1755035100000, 0.0000], [1755035550000, 0.0000], [1755036000000, 0.0000], [1755036450000, 0.0000], [1755036900000, 0.0000], [1755037350000, 0.0000], [1755037800000, 0.0000], [1755038250000, 0.0000], [1755038700000, 0.0000], [1755039150000, 0.0000], [1755039600000, 0.0000], [1755040050000, 0.0000], [1755040500000, 0.0000], [1755040950000, 0.0000], [1755041400000, 0.0000], [1755041850000, 0.0000], [1755042300000, 0.0000], [1755042750000, 0.0000], [1755043200000, 0.0000], [1755043650000, 0.0000], [1755044100000, 0.0000], [1755044550000, 0.0000], [1755045000000, 0.0000], [1755045450000, 0.0000], [1755045900000, 0.0000], [1755046350000, 0.0000], [1755046800000, 0.0000], [1755047250000, 0.0000], [1755047700000, 0.0000], [1755048150000, 0.0000], [1755048600000, 0.0000], [1755049050000, 0.0000], [1755049500000, 0.0000], [1755049950000, 0.0000], [1755050400000, 0.0000], [1755050850000, 0.0000], [1755051300000, 0.0000], [1755051750000, 0.0000], [1755052200000, 0.0000], [1755052650000, 0.0000], [1755053100000, 0.0000], [1755053550000, 0.0000], [1755054000000, 0.0000], [1755054450000, 0.0000], [1755054900000, 0.0000], [1755055350000, 0.0000], [1755055800000, 0.0000], [1755056250000, 0.0000], [1755056700000, 0.0000], [1755057150000, 0.0000], [1755057600000, 0.0000], [1755058050000, 0.0000], [1755058500000, 0.0000], [1755058950000, 0.0000], [1755059400000, 0.0000], [1755059850000, 0.0000], [1755060300000, 0.0000], [1755060750000, 0.0000], [1755061200000, 0.0000], [1755061650000, 0.0000], [1755062100000, 0.0000], [1755062550000, 0.0000], [1755063000000, 0.0000], [1755063450000, 0.0000], [1755063900000, 0.0000], [1755064350000, 0.0000], [1755064800000, 0.0000], [1755065250000, 0.0000], [1755065700000, 0.0000], [1755066150000, 0.0000], [1755066600000, 0.0000], [1755067050000, 0.0000], [1755067500000, 0.0000], [1755067950000, 0.0000], [1755068400000, 0.0000], [1755068850000, 0.0000], [1755069300000, 0.0000], [1755069750000, 0.0000], [1755070200000, 0.0000], [1755070650000, 0.0000], [1755071100000, 0.0000], [1755071550000, 0.0000], [1755072000000, 0.0000], [1755072450000, 0.0000], [1755072900000, 0.0000], [1755073350000, 0.0000], [1755073800000, 0.0000], [1755074250000, 0.0000], [1755074700000, 0.0000], [1755075150000, 19.0000], [1755075600000, 110.0000], [1755076050000, 212.0000], [1755076500000, 315.0000], [1755076950000, 420.0000], [1755077400000, 525.0000], [1755077850000, 631.0000], [1755078300000, 738.0000], [1755078750000, 845.0000], [1755079200000, 953.0000], [1755079650000, 1060.0000], [1755080100000, 1168.0000], [1755080550000, 1275.0000], [1755081000000, 1381.0000], [1755081450000, 1487.0000], [1755081900000, 1592.0000], [1755082350000, 1696.0000], [1755082800000, 1799.0000], [1755083250000, 1900.0000], [1755083700000, 2000.0000], [1755084150000, 2098.0000], [1755084600000, 2194.0000], [1755085050000, 2289.0000], [1755085500000, 2381.0000], [1755085950000, 2471.0000], [1755086400000, 2558.0000], [1755086850000, 2642.0000], [1755087300000, 2724.0000], [1755087750000, 2803.0000], [1755088200000, 2878.0000], [1755088650000, 2951.0000], [1755089100000, 3020.0000], [1755089550000, 3085.0000], [1755090000000, 3147.0000], [1755090450000, 3205.0000], [1755090900000, 3259.0000], [1755091350000, 3309.0000], [1755091800000, 3355.0000], [1755092250000, 3397.0000], [1755092700000, 3434.0000], [1755093150000, 3466.0000], [1755093600000, 3494.0000], [1755094050000, 3517.0000], [1755094500000, 3534.0000], [1755094950000, 3547.0000], [1755095400000, 3554.0000], [1755095850000, 3556.0000], [1755096300000, 3553.0000], [1755096750000, 3543.0000], [1755097200000, 3528.0000], [1755097650000, 3506.0000], [1755098100000, 3478.0000], [1755098550000, 3444.0000], [1755099000000, 3403.0000], [1755099450000, 3355.0000], [1755099900000, 3301.0000], [1755100350000, 3238.0000], [1755100800000, 3168.0000], [1755101250000, 3089.0000], [1755101700000, 3002.0000], [1755102150000, 2906.0000], [1755102600000, 2801.0000], [1755103050000, 2685.0000], [1755103500000, 2558.0000], [1755103950000, 2420.0000], [1755104400000, 2270.0000], [1755104850000, 2106.0000], [1755105300000, 1928.0000], [1755105750000, 1735.0000], [1755106200000, 1525.0000], [1755106650000, 1300.0000], [1755107100000, 1059.0000], [1755107550000, 807.0000], [1755108000000, 552.0000], [1755108450000, 313.0000], [1755108900000, 122.0000], [1755109350000, 21.0000], [1755109800000, 0.0000], [1755110250000, 0.0000], [1755110700000, 0.0000], [1755111150000, 0.0000], [1755111600000, 0.0000], [1755112050000, 0.0000], [1755112500000, 0.0000], [1755112950000, 0.0000], [1755113400000, 0.0000], [1755113850000, 0.0000], [1755114300000, 0.0000], [1755114750000, 0.0000], [1755115200000, 0.0000], [1755115650000, 0.0000], [1755116100000, 0.0000], [1755116550000, 0.0000], [1755117000000, 0.0000], [1755117450000, 0.0000], [1755117900000, 0.0000], [1755118350000, 0.0000], [1755118800000, 0.0000], [1755119250000, 0.0000], [1755119700000, 0.0000], [1755120150000, 0.0000], [1755120600000, 0.0000], [1755121050000, 0.0000], [1755121500000, 0.0000], [1755121950000, 0.0000], [1755122400000, 0.0000], [1755122850000, 0.0000], [1755123300000, 0.0000], [1755123750000, 0.0000], [1755124200000, 0.0000], [1755124650000, 0.0000], [1755125100000, 0.0000], [1755125550000, 0.0000], [1755126000000, 0.0000], [1755126450000, 0.0000], [1755126900000, 0.0000], [1755127350000, 0.0000], [1755127800000, 0.0000], [1755128250000, 0.0000], [1755128700000, 0.0000], [1755129150000, 0.0000], [1755129600000, 0.0000], [1755130050000, 0.0000], [1755130500000, 0.0000], [1755130950000, 0.0000], [1755131400000, 0.0000], [1755131850000, 0.0000], [1755132300000, 0.0000], [1755132750000, 0.0000], [1755133200000, 0.0000], [1755133650000, 0.0000], [1755134100000, 0.0000], [1755134550000, 0.0000], [1755135000000, 0.0000], [1755135450000, 0.0000], [1755135900000, 0.0000], [1755136350000, 0.0000], [1755136800000, 0.0000], [1755137250000, 0.0000], [1755137700000, 0.0000], [1755138150000, 0.0000], [1755138600000, 0.0000], [1755139050000, 0.0000], [1755139500000, 0.0000], [1755139950000, 0.0000], [1755140400000, 0.0000], [1755140850000, 0.0000], [1755141300000, 0.0000], [1755141750000, 0.0000], [1755142200000, 0.0000], [1755142650000, 0.0000], [1755143100000, 0.0000], [1755143550000, 0.0000], [1755144000000, 0.0000], [1755144450000, 0.0000], [1755144900000, 0.0000], [1755145350000, 0.0000], [1755145800000, 0.0000], [1755146250000, 0.0000], [1755146700000, 0.0000], [1755147150000, 0.0000], [1755147600000, 0.0000], [1755148050000, 0.0000], [1755148500000, 0.0000], [1755148950000, 0.0000], [1755149400000, 0.0000], [1755149850000, 0.0000], [1755150300000, 0.0000], [1755150750000, 0.0000], [1755151200000, 0.0000], [1755151650000, 0.0000], [1755152100000, 0.0000], [1755152550000, 0.0000], [1755153000000, 0.0000], [1755153450000, 0.0000], [1755153900000, 0.0000], [1755154350000, 0.0000], [1755154800000, 0.0000], [1755155250000, 0.0000], [1755155700000, 0.0000], [1755156150000, 0.0000], [1755156600000, 0.0000], [1755157050000, 0.0000], [1755157500000, 0.0000], [1755157950000, 0.0000], [1755158400000, 0.0000], [1755158850000, 0.0000], [1755159300000, 0.0000], [1755159750000, 0.0000], [1755160200000, 0.0000], [1755160650000, 0.0000], [1755161100000, 0.0000], [1755161550000, 12.0000], [1755162000000, 98.0000], [1755162450000, 200.0000], [1755162900000, 303.0000], [1755163350000, 408.0000], [1755163800000, 513.0000], [1755164250000, 620.0000], [1755164700000, 726.0000], [1755165150000, 834.0000], [1755165600000, 942.0000], [1755166050000, 1049.0000], [1755166500000, 1157.0000], [1755166950000, 1264.0000], [1755167400000, 1371.0000], [1755167850000, 1477.0000], [1755168300000, 1582.0000], [1755168750000, 1686.0000], [1755169200000, 1789.0000], [1755169650000, 1890.0000], [1755170100000, 1990.0000], [1755170550000, 2089.0000], [1755171000000, 2185.0000], [1755171450000, 2279.0000], [1755171900000, 2371.0000], [1755172350000, 2461.0000], [1755172800000, 2549.0000], [1755173250000, 2633.0000], [1755173700000, 2715.0000], [1755174150000, 2794.0000], [1755174600000, 2870.0000], [1755175050000, 2942.0000], [1755175500000, 3011.0000], [1755175950000, 3076.0000], [1755176400000, 3138.0000], [1755176850000, 3196.0000], [1755177300000, 3250.0000], [1755177750000, 3300.0000], [1755178200000, 3346.0000], [1755178650000, 3387.0000], [1755179100000, 3424.0000], [1755179550000, 3457.0000], [1755180000000, 3484.0000], [1755180450000, 3507.0000], [1755180900000, 3524.0000], [1755181350000, 3537.0000], [1755181800000, 3544.0000], [1755182250000, 3545.0000], [1755182700000, 3541.0000], [1755183150000, 3532.0000], [1755183600000, 3516.0000], [1755184050000, 3494.0000], [1755184500000, 3466.0000], [1755184950000, 3431.0000], [1755185400000, 3389.0000], [1755185850000, 3341.0000], [1755186300000, 3285.0000], [1755186750000, 3222.0000], [1755187200000, 3151.0000], [1755187650000, 3071.0000], [1755188100000, 2983.0000], [1755188550000, 2886.0000], [1755189000000, 2779.0000], [1755189450000, 2662.0000], [1755189900000, 2534.0000], [1755190350000, 2393.0000], [1755190800000, 2241.0000], [1755191250000, 2074.0000], [1755191700000, 1893.0000], [1755192150000, 1697.0000], [1755192600000, 1484.0000], [1755193050000, 1255.0000], [1755193500000, 1011.0000], [1755193950000, 756.0000], [1755194400000, 502.0000], [1755194850000, 269.0000], [1755195300000, 93.0000], [1755195750000, 12.0000], [1755196200000, 0.0000], [1755196650000, 0.0000], [1755197100000, 0.0000], [1755197550000, 0.0000], [1755198000000, 0.0000], [1755198450000, 0.0000], [1755198900000, 0.0000], [1755199350000, 0.0000], [1755199800000, 0.0000], [1755200250000, 0.0000], [1755200700000, 0.0000], [1755201150000, 0.0000], [1755201600000, 0.0000], [1755202050000, 0.0000], [1755202500000, 0.0000], [1755202950000, 0.0000], [1755203400000, 0.0000], [1755203850000, 0.0000], [1755204300000, 0.0000], [1755204750000, 0.0000], [1755205200000, 0.0000], [1755205650000, 0.0000], [1755206100000, 0.0000], [1755206550000, 0.0000], [1755207000000, 0.0000], [1755207450000, 0.0000], [1755207900000, 0.0000], [1755208350000, 0.0000], [1755208800000, 0.0000], [1755209250000, 0.0000], [1755209700000, 0.0000], [1755210150000, 0.0000], [1755210600000, 0.0000], [1755211050000, 0.0000], [1755211500000, 0.0000], [1755211950000, 0.0000], [1755212400000, 0.0000], [1755212850000, 0.0000], [1755213300000, 0.0000], [1755213750000, 0.0000], [1755214200000, 0.0000], [1755214650000, 0.0000], [1755215100000, 0.0000], [1755215550000, 0.0000], [1755216000000, 0.0000], [1755216450000, 0.0000], [1755216900000, 0.0000], [1755217350000, 0.0000], [1755217800000, 0.0000], [1755218250000, 0.0000], [1755218700000, 0.0000], [1755219150000, 0.0000], [1755219600000, 0.0000], [1755220050000, 0.0000], [1755220500000, 0.0000], [1755220950000, 0.0000], [1755221400000, 0.0000], [1755221850000, 0.0000], [1755222300000, 0.0000], [1755222750000, 0.0000], [1755223200000, 0.0000], [1755223650000, 0.0000], [1755224100000, 0.0000], [1755224550000, 0.0000], [1755225000000, 0.0000], [1755225450000, 0.0000], [1755225900000, 0.0000], [1755226350000, 0.0000], [1755226800000, 0.0000], [1755227250000, 0.0000], [1755227700000, 0.0000], [1755228150000, 0.0000], [1755228600000, 0.0000], [1755229050000, 0.0000], [1755229500000, 0.0000], [1755229950000, 0.0000], [1755230400000, 0.0000], [1755230850000, 0.0000], [1755231300000, 0.0000], [1755231750000, 0.0000], [1755232200000, 0.0000], [1755232650000, 0.0000], [1755233100000, 0.0000], [1755233550000, 0.0000], [1755234000000, 0.0000], [1755234450000, 0.0000], [1755234900000, 0.0000], [1755235350000, 0.0000], [1755235800000, 0.0000], [1755236250000, 0.0000], [1755236700000, 0.0000], [1755237150000, 0.0000], [1755237600000, 0.0000], [1755238050000, 0.0000], [1755238500000, 0.0000], [1755238950000, 0.0000], [1755239400000, 0.0000], [1755239850000, 0.0000], [1755240300000, 0.0000], [1755240750000, 0.0000], [1755241200000, 0.0000], [1755241650000, 0.0000], [1755242100000, 0.0000], [1755242550000, 0.0000], [1755243000000, 0.0000], [1755243450000, 0.0000], [1755243900000, 0.0000], [1755244350000, 0.0000], [1755244800000, 0.0000], [1755245250000, 0.0000], [1755245700000, 0.0000], [1755246150000, 0.0000], [1755246600000, 0.0000], [1755247050000, 0.0000], [1755247500000, 0.0000], [1755247950000, 7.0000], [1755248400000, 86.0000], [1755248850000, 188.0000], [1755249300000, 291.0000], [1755249750000, 396.0000], [1755250200000, 501.0000], [1755250650000, 608.0000], [1755251100000, 715.0000], [1755251550000, 823.0000], [1755252000000, 930.0000], [1755252450000, 1038.0000], [1755252900000, 1146.0000], [1755253350000, 1253.0000], [1755253800000, 1360.0000], [1755254250000, 1466.0000], [1755254700000, 1571.0000], [1755255150000, 1676.0000], [1755255600000, 1779.0000], [1755256050000, 1880.0000], [1755256500000, 1980.0000], [1755256950000, 2079.0000], [1755257400000, 2175.0000], [1755257850000, 2270.0000], [1755258300000, 2362.0000], [1755258750000, 2452.0000], [1755259200000, 2539.0000], [1755259650000, 2624.0000], [1755260100000, 2706.0000], [1755260550000, 2785.0000], [1755261000000, 2860.0000], [1755261450000, 2933.0000], [1755261900000, 3002.0000], [1755262350000, 3067.0000], [1755262800000, 3129.0000], [1755263250000, 3187.0000], [1755263700000, 3241.0000], [1755264150000, 3291.0000], [1755264600000, 3337.0000], [1755265050000, 3378.0000], [1755265500000, 3415.0000], [1755265950000, 3447.0000], [1755266400000, 3474.0000], [1755266850000, 3497.0000], [1755267300000, 3514.0000], [1755267750000, 3526.0000], [1755268200000, 3533.0000], [1755268650000, 3534.0000], [1755269100000, 3530.0000], [1755269550000, 3520.0000], [1755270000000, 3504.0000], [1755270450000, 3481.0000], [1755270900000, 3452.0000], [1755271350000, 3417.0000], [1755271800000, 3375.0000], [1755272250000, 3326.0000], [1755272700000, 3269.0000], [1755273150000, 3205.0000], [1755273600000, 3133.0000], [1755274050000, 3053.0000], [1755274500000, 2963.0000], [1755274950000, 2865.0000], [1755275400000, 2757.0000], [1755275850000, 2638.0000], [1755276300000, 2508.0000], [1755276750000, 2365.0000], [1755277200000, 2210.0000], [1755277650000, 2042.0000], [1755278100000, 1858.0000], [1755278550000, 1658.0000], [1755279000000, 1442.0000], [1755279450000, 1209.0000], [1755279900000, 962.0000], [1755280350000, 705.0000], [1755280800000, 452.0000], [1755281250000, 226.0000], [1755281700000, 67.0000], [1755282150000, 6.0000], [1755282600000, 0.0000], [1755283050000, 0.0000], [1755283500000, 0.0000], [1755283950000, 0.0000], [1755284400000, 0.0000], [1755284850000, 0.0000], [1755285300000, 0.0000], [1755285750000, 0.0000], [1755286200000, 0.0000], [1755286650000, 0.0000], [1755287100000, 0.0000], [1755287550000, 0.0000], [1755288000000, 0.0000], [1755288450000, 0.0000], [1755288900000, 0.0000], [1755289350000, 0.0000], [1755289800000, 0.0000], [1755290250000, 0.0000], [1755290700000, 0.0000], [1755291150000, 0.0000], [1755291600000, 0.0000], [1755292050000, 0.0000], [1755292500000, 0.0000], [1755292950000, 0.0000], [1755293400000, 0.0000], [1755293850000, 0.0000], [1755294300000, 0.0000], [1755294750000, 0.0000], [1755295200000, 0.0000], [1755295650000, 0.0000], [1755296100000, 0.0000], [1755296550000, 0.0000], [1755297000000, 0.0000], [1755297450000, 0.0000], [1755297900000, 0.0000], [1755298350000, 0.0000], [1755298800000, 0.0000], [1755299250000, 0.0000], [1755299700000, 0.0000], [1755300150000, 0.0000], [1755300600000, 0.0000], [1755301050000, 0.0000], [1755301500000, 0.0000], [1755301950000, 0.0000], [1755302400000, 0.0000], [1755302850000, 0.0000], [1755303300000, 0.0000], [1755303750000, 0.0000], [1755304200000, 0.0000], [1755304650000, 0.0000], [1755305100000, 0.0000], [1755305550000, 0.0000], [1755306000000, 0.0000], [1755306450000, 0.0000], [1755306900000, 0.0000], [1755307350000, 0.0000], [1755307800000, 0.0000], [1755308250000, 0.0000], [1755308700000, 0.0000], [1755309150000, 0.0000], [1755309600000, 0.0000], [1755310050000, 0.0000], [1755310500000, 0.0000], [1755310950000, 0.0000], [1755311400000, 0.0000], [1755311850000, 0.0000], [1755312300000, 0.0000], [1755312750000, 0.0000], [1755313200000, 0.0000], [1755313650000, 0.0000], [1755314100000, 0.0000], [1755314550000, 0.0000], [1755315000000, 0.0000], [1755315450000, 0.0000], [1755315900000, 0.0000], [1755316350000, 0.0000], [1755316800000, 0.0000], [1755317250000, 0.0000], [1755317700000, 0.0000], [1755318150000, 0.0000], [1755318600000, 0.0000], [1755319050000, 0.0000], [1755319500000, 0.0000], [1755319950000, 0.0000], [1755320400000, 0.0000], [1755320850000, 0.0000], [1755321300000, 0.0000], [1755321750000, 0.0000], [1755322200000, 0.0000], [1755322650000, 0.0000], [1755323100000, 0.0000], [1755323550000, 0.0000], [1755324000000, 0.0000], [1755324450000, 0.0000], [1755324900000, 0.0000], [1755325350000, 0.0000], [1755325800000, 0.0000], [1755326250000, 0.0000], [1755326700000, 0.0000], [1755327150000, 0.0000], [1755327600000, 0.0000], [1755328050000, 0.0000], [1755328500000, 0.0000], [1755328950000, 0.0000], [1755329400000, 0.0000], [1755329850000, 0.0000], [1755330300000, 0.0000], [1755330750000, 0.0000], [1755331200000, 0.0000], [1755331650000, 0.0000], [1755332100000, 0.0000], [1755332550000, 0.0000], [1755333000000, 0.0000], [1755333450000, 0.0000], [1755333900000, 0.0000], [1755334350000, 3.0000], [1755334800000, 73.0000], [1755335250000, 175.0000], [1755335700000, 279.0000], [1755336150000, 384.0000], [1755336600000, 489.0000], [1755337050000, 596.0000], [1755337500000, 703.0000], [1755337950000, 811.0000], [1755338400000, 919.0000], [1755338850000, 1027.0000], [1755339300000, 1135.0000], [1755339750000, 1242.0000], [1755340200000, 1349.0000], [1755340650000, 1456.0000], [1755341100000, 1561.0000], [1755341550000, 1665.0000], [1755342000000, 1768.0000], [1755342450000, 1870.0000], [1755342900000, 1971.0000], [1755343350000, 2069.0000], [1755343800000, 2166.0000], [1755344250000, 2260.0000], [1755344700000, 2353.0000], [1755345150000, 2443.0000], [1755345600000, 2530.0000], [1755346050000, 2614.0000], [1755346500000, 2697.0000], [1755346950000, 2775.0000], [1755347400000, 2851.0000], [1755347850000, 2924.0000], [1755348300000, 2993.0000], [1755348750000, 3058.0000], [1755349200000, 3120.0000], [1755349650000, 3178.0000], [1755350100000, 3232.0000], [1755350550000, 3282.0000], [1755351000000, 3328.0000], [1755351450000, 3368.0000], [1755351900000, 3405.0000], [1755352350000, 3437.0000], [1755352800000, 3464.0000], [1755353250000, 3487.0000], [1755353700000, 3504.0000], [1755354150000, 3515.0000], [1755354600000, 3522.0000], [1755355050000, 3523.0000], [1755355500000, 3518.0000], [1755355950000, 3508.0000], [1755356400000, 3491.0000], [1755356850000, 3468.0000], [1755357300000, 3439.0000], [1755357750000, 3403.0000], [1755358200000, 3361.0000], [1755358650000, 3310.0000], [1755359100000, 3253.0000], [1755359550000, 3188.0000], [1755360000000, 3115.0000], [1755360450000, 3034.0000], [1755360900000, 2943.0000], [1755361350000, 2843.0000], [1755361800000, 2733.0000], [1755362250000, 2613.0000], [1755362700000, 2481.0000], [1755363150000, 2337.0000], [1755363600000, 2179.0000], [1755364050000, 2008.0000], [1755364500000, 1821.0000], [1755364950000, 1618.0000], [1755365400000, 1398.0000], [1755365850000, 1161.0000], [1755366300000, 911.0000], [1755366750000, 653.0000], [1755367200000, 401.0000], [1755367650000, 186.0000], [1755368100000, 46.0000], [1755368550000, 3.0000], [1755369000000, 0.0000], [1755369450000, 0.0000], [1755369900000, 0.0000], [1755370350000, 0.0000], [1755370800000, 0.0000], [1755371250000, 0.0000], [1755371700000, 0.0000], [1755372150000, 0.0000], [1755372600000, 0.0000], [1755373050000, 0.0000], [1755373500000, 0.0000], [1755373950000, 0.0000], [1755374400000, 0.0000], [1755374850000, 0.0000], [1755375300000, 0.0000], [1755375750000, 0.0000], [1755376200000, 0.0000], [1755376650000, 0.0000], [1755377100000, 0.0000], [1755377550000, 0.0000], [1755378000000, 0.0000], [1755378450000, 0.0000], [1755378900000, 0.0000], [1755379350000, 0.0000], [1755379800000, 0.0000], [1755380250000, 0.0000], [1755380700000, 0.0000], [1755381150000, 0.0000], [1755381600000, 0.0000], [1755382050000, 0.0000], [1755382500000, 0.0000], [1755382950000, 0.0000], [1755383400000, 0.0000], [1755383850000, 0.0000], [1755384300000, 0.0000], [1755384750000, 0.0000], [1755385200000, 0.0000], [1755385650000, 0.0000], [1755386100000, 0.0000], [1755386550000, 0.0000], [1755387000000, 0.0000], [1755387450000, 0.0000], [1755387900000, 0.0000], [1755388350000, 0.0000], [1755388800000, 0.0000], [1755389250000, 0.0000], [1755389700000, 0.0000], [1755390150000, 0.0000], [1755390600000, 0.0000], [1755391050000, 0.0000], [1755391500000, 0.0000], [1755391950000, 0.0000], [1755392400000, 0.0000], [1755392850000, 0.0000], [1755393300000, 0.0000], [1755393750000, 0.0000], [1755394200000, 0.0000], [1755394650000, 0.0000], [1755395100000, 0.0000], [1755395550000, 0.0000], [1755396000000, 0.0000], [1755396450000, 0.0000], [1755396900000, 0.0000], [1755397350000, 0.0000], [1755397800000, 0.0000], [1755398250000, 0.0000], [1755398700000, 0.0000], [1755399150000, 0.0000], [1755399600000, 0.0000], [1755400050000, 0.0000], [1755400500000, 0.0000], [1755400950000, 0.0000], [1755401400000, 0.0000], [1755401850000, 0.0000], [1755402300000, 0.0000], [1755402750000, 0.0000], [1755403200000, 0.0000], [1755403650000, 0.0000], [1755404100000, 0.0000], [1755404550000, 0.0000], [1755405000000, 0.0000], [1755405450000, 0.0000], [1755405900000, 0.0000], [1755406350000, 0.0000], [1755406800000, 0.0000], [1755407250000, 0.0000], [1755407700000, 0.0000], [1755408150000, 0.0000], [1755408600000, 0.0000], [1755409050000, 0.0000], [1755409500000, 0.0000], [1755409950000, 0.0000], [1755410400000, 0.0000], [1755410850000, 0.0000], [1755411300000, 0.0000], [1755411750000, 0.0000], [1755412200000, 0.0000], [1755412650000, 0.0000], [1755413100000, 0.0000], [1755413550000, 0.0000], [1755414000000, 0.0000], [1755414450000, 0.0000], [1755414900000, 0.0000], [1755415350000, 0.0000], [1755415800000, 0.0000], [1755416250000, 0.0000], [1755416700000, 0.0000], [1755417150000, 0.0000], [1755417600000, 0.0000], [1755418050000, 0.0000], [1755418500000, 0.0000], [1755418950000, 0.0000], [1755419400000, 0.0000], [1755419850000, 0.0000], [1755420300000, 0.0000], [1755420750000, 1.0000], [1755421200000, 61.0000], [1755421650000, 163.0000], [1755422100000, 267.0000], [1755422550000, 371.0000], [1755423000000, 477.0000], [1755423450000, 584.0000], [1755423900000, 692.0000], [1755424350000, 799.0000], [1755424800000, 907.0000], [1755425250000, 1016.0000], [1755425700000, 1124.0000], [1755426150000, 1231.0000], [1755426600000, 1338.0000], [1755427050000, 1445.0000], [1755427500000, 1550.0000], [1755427950000, 1655.0000], [1755428400000, 1758.0000], [1755428850000, 1860.0000], [1755429300000, 1960.0000], [1755429750000, 2059.0000], [1755430200000, 2156.0000], [1755430650000, 2250.0000], [1755431100000, 2343.0000], [1755431550000, 2433.0000], [1755432000000, 2520.0000], [1755432450000, 2605.0000], [1755432900000, 2687.0000], [1755433350000, 2766.0000], [1755433800000, 2842.0000], [1755434250000, 2914.0000], [1755434700000, 2983.0000], [1755435150000, 3049.0000], [1755435600000, 3111.0000], [1755436050000, 3168.0000], [1755436500000, 3223.0000], [1755436950000, 3272.0000], [1755437400000, 3318.0000], [1755437850000, 3359.0000], [1755438300000, 3395.0000], [1755438750000, 3427.0000], [1755439200000, 3454.0000], [1755439650000, 3476.0000], [1755440100000, 3493.0000], [1755440550000, 3504.0000], [1755441000000, 3511.0000], [1755441450000, 3511.0000], [1755441900000, 3506.0000], [1755442350000, 3495.0000], [1755442800000, 3478.0000], [1755443250000, 3455.0000], [1755443700000, 3425.0000], [1755444150000, 3389.0000], [1755444600000, 3345.0000], [1755445050000, 3295.0000], [1755445500000, 3237.0000], [1755445950000, 3171.0000], [1755446400000, 3097.0000], [1755446850000, 3014.0000], [1755447300000, 2922.0000], [1755447750000, 2821.0000], [1755448200000, 2710.0000], [1755448650000, 2587.0000], [1755449100000, 2453.0000], [1755449550000, 2307.0000], [1755450000000, 2147.0000], [1755450450000, 1972.0000], [1755450900000, 1782.0000], [1755451350000, 1576.0000], [1755451800000, 1352.0000], [1755452250000, 1112.0000], [1755452700000, 859.0000], [1755453150000, 600.0000], [1755453600000, 352.0000], [1755454050000, 148.0000], [1755454500000, 29.0000], [1755454950000, 1.0000], [1755455400000, 0.0000], [1755455850000, 0.0000], [1755456300000, 0.0000], [1755456750000, 0.0000], [1755457200000, 0.0000], [1755457650000, 0.0000], [1755458100000, 0.0000], [1755458550000, 0.0000], [1755459000000, 0.0000], [1755459450000, 0.0000], [1755459900000, 0.0000], [1755460350000, 0.0000], [1755460800000, 0.0000], [1755461250000, 0.0000], [1755461700000, 0.0000], [1755462150000, 0.0000], [1755462600000, 0.0000], [1755463050000, 0.0000], [1755463500000, 0.0000], [1755463950000, 0.0000], [1755464400000, 0.0000], [1755464850000, 0.0000], [1755465300000, 0.0000], [1755465750000, 0.0000], [1755466200000, 0.0000], [1755466650000, 0.0000], [1755467100000, 0.0000], [1755467550000, 0.0000], [1755468000000, 0.0000], [1755468450000, 0.0000], [1755468900000, 0.0000], [1755469350000, 0.0000], [1755469800000, 0.0000], [1755470250000, 0.0000], [1755470700000, 0.0000], [1755471150000, 0.0000], [1755471600000, 0.0000], [1755472050000, 0.0000], [1755472500000, 0.0000], [1755472950000, 0.0000], [1755473400000, 0.0000], [1755473850000, 0.0000], [1755474300000, 0.0000], [1755474750000, 0.0000], [1755475200000, 0.0000], [1755475650000, 0.0000], [1755476100000, 0.0000], [1755476550000, 0.0000], [1755477000000, 0.0000], [1755477450000, 0.0000], [1755477900000, 0.0000], [1755478350000, 0.0000], [1755478800000, 0.0000], [1755479250000, 0.0000], [1755479700000, 0.0000], [1755480150000, 0.0000], [1755480600000, 0.0000], [1755481050000, 0.0000], [1755481500000, 0.0000], [1755481950000, 0.0000], [1755482400000, 0.0000], [1755482850000, 0.0000], [1755483300000, 0.0000], [1755483750000, 0.0000], [1755484200000, 0.0000], [1755484650000, 0.0000], [1755485100000, 0.0000], [1755485550000, 0.0000], [1755486000000, 0.0000], [1755486450000, 0.0000], [1755486900000, 0.0000], [1755487350000, 0.0000], [1755487800000, 0.0000], [1755488250000, 0.0000], [1755488700000, 0.0000], [1755489150000, 0.0000], [1755489600000, 0.0000], [1755490050000, 0.0000], [1755490500000, 0.0000], [1755490950000, 0.0000], [1755491400000, 0.0000], [1755491850000, 0.0000], [1755492300000, 0.0000], [1755492750000, 0.0000], [1755493200000, 0.0000], [1755493650000, 0.0000], [1755494100000, 0.0000], [1755494550000, 0.0000], [1755495000000, 0.0000], [1755495450000, 0.0000], [1755495900000, 0.0000], [1755496350000, 0.0000], [1755496800000, 0.0000], [1755497250000, 0.0000], [1755497700000, 0.0000], [1755498150000, 0.0000], [1755498600000, 0.0000], [1755499050000, 0.0000], [1755499500000, 0.0000], [1755499950000, 0.0000], [1755500400000, 0.0000], [1755500850000, 0.0000], [1755501300000, 0.0000], [1755501750000, 0.0000], [1755502200000, 0.0000], [1755502650000, 0.0000], [1755503100000, 0.0000], [1755503550000, 0.0000], [1755504000000, 0.0000], [1755504450000, 0.0000], [1755504900000, 0.0000], [1755505350000, 0.0000], [1755505800000, 0.0000], [1755506250000, 0.0000], [1755506700000, 0.0000], [1755507150000, 0.0000], [1755507600000, 48.0000], [1755508050000, 151.0000], [1755508500000, 254.0000], [1755508950000, 359.0000], [1755509400000, 465.0000], [1755509850000, 572.0000], [1755510300000, 680.0000], [1755510750000, 788.0000], [1755511200000, 896.0000], [1755511650000, 1004.0000], [1755512100000, 1112.0000], [1755512550000, 1220.0000], [1755513000000, 1327.0000], [1755513450000, 1434.0000], [1755513900000, 1540.0000], [1755514350000, 1644.0000], [1755514800000, 1748.0000], [1755515250000, 1850.0000], [1755515700000, 1950.0000], [1755516150000, 2049.0000], [1755516600000, 2146.0000], [1755517050000, 2241.0000], [1755517500000, 2333.0000], [1755517950000, 2423.0000], [1755518400000, 2511.0000], [1755518850000, 2595.0000], [1755519300000, 2678.0000], [1755519750000, 2756.0000], [1755520200000, 2832.0000], [1755520650000, 2905.0000], [1755521100000, 2974.0000], [1755521550000, 3039.0000], [1755522000000, 3101.0000], [1755522450000, 3159.0000], [1755522900000, 3213.0000], [1755523350000, 3262.0000], [1755523800000, 3308.0000], [1755524250000, 3349.0000], [1755524700000, 3385.0000], [1755525150000, 3417.0000], [1755525600000, 3444.0000], [1755526050000, 3465.0000], [1755526500000, 3482.0000], [1755526950000, 3493.0000], [1755527400000, 3499.0000], [1755527850000, 3500.0000], [1755528300000, 3494.0000], [1755528750000, 3483.0000], [1755529200000, 3465.0000], [1755529650000, 3441.0000], [1755530100000, 3411.0000], [1755530550000, 3374.0000], [1755531000000, 3330.0000], [1755531450000, 3279.0000], [1755531900000, 3219.0000], [1755532350000, 3153.0000], [1755532800000, 3077.0000], [1755533250000, 2994.0000], [1755533700000, 2901.0000], [1755534150000, 2798.0000], [1755534600000, 2685.0000], [1755535050000, 2561.0000], [1755535500000, 2425.0000], [1755535950000, 2276.0000], [1755536400000, 2114.0000], [1755536850000, 1936.0000], [1755537300000, 1743.0000], [1755537750000, 1532.0000], [1755538200000, 1305.0000], [1755538650000, 1062.0000], [1755539100000, 805.0000], [1755539550000, 546.0000], [1755540000000, 303.0000], [1755540450000, 114.0000], [1755540900000, 16.0000], [1755541350000, 0.0000], [1755541800000, 0.0000], [1755542250000, 0.0000], [1755542700000, 0.0000], [1755543150000, 0.0000], [1755543600000, 0.0000], [1755544050000, 0.0000], [1755544500000, 0.0000], [1755544950000, 0.0000], [1755545400000, 0.0000], [1755545850000, 0.0000], [1755546300000, 0.0000], [1755546750000, 0.0000], [1755547200000, 0.0000], [1755547650000, 0.0000], [1755548100000, 0.0000]]
					}]
	});
});

function afterSetExtremes(e) {
	var chart = $('#container').highcharts();
	chart.showLoading('Loading data from server...');
	$.getJSON('https://pva.unterbuch.ch/data/pv_power?start='+ Math.round(e.min) + '&end=' + Math.round(e.max) + '&callback=?', function(data) {
		 $.each( data, function( index, val ) {
			chart.series[index].setData(val);
		});
		chart.hideLoading();
	});
	
}