$(function () {
	Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
        	thousandsSep: '\''
        }
    });

	$('#container').highcharts('StockChart', {
		chart: {
			type: 'line',
			zoomType: 'x'
		},
		navigator : {
			adaptToUpdatedData: false,
			series: {
				data: [[1388534400000, 656.83333], [1388620800000, 653.50000], [1388707200000, 656.35000], [1388793600000, 627.30000], [1388880000000, 652.40000], [1388966400000, 652.83333], [1389052800000, 644.83333], [1389139200000, 652.03333], [1389225600000, 654.50000], [1389312000000, 649.40000], [1389398400000, 646.16667], [1389484800000, 659.20000], [1389571200000, 640.56667], [1389657600000, 563.93333], [1389744000000, 630.86667], [1389830400000, 644.20000], [1389916800000, 648.53333], [1390003200000, 648.33333], [1390089600000, 658.86667], [1390176000000, 631.96667], [1390262400000, 539.16667], [1390348800000, 647.83333], [1390435200000, 645.23333], [1390521600000, 577.83333], [1390608000000, 571.03333], [1390694400000, 643.50000], [1390780800000, 652.16667], [1390867200000, 662.16667], [1390953600000, 669.80000], [1391040000000, 659.66667], [1391126400000, 661.00000], [1391212800000, 652.16667], [1391299200000, 624.43333], [1391385600000, 658.53333], [1391472000000, 664.30000], [1391558400000, 638.00000], [1391644800000, 597.06667], [1391731200000, 644.36667], [1391817600000, 651.83333], [1391904000000, 656.33333], [1391990400000, 650.90000], [1392076800000, 591.03333], [1392163200000, 650.36667], [1392249600000, 649.20000], [1392336000000, 655.10000], [1392422400000, 653.13333], [1392508800000, 643.66667], [1392595200000, 638.76667], [1392681600000, 658.90000], [1392768000000, 644.76667], [1392854400000, 649.50000], [1392940800000, 645.06667], [1393027200000, 651.00000], [1393113600000, 646.66667], [1393200000000, 647.43333], [1393286400000, 650.46667], [1393372800000, 636.70000], [1393459200000, 591.60000], [1393545600000, 656.43333], [1393632000000, 633.83333], [1393718400000, 653.03333], [1393804800000, 658.90000], [1393891200000, 656.10000], [1393977600000, 653.10000], [1394064000000, 659.83333], [1394150400000, 643.23333], [1394236800000, 643.43333], [1394323200000, 641.46667], [1394409600000, 646.76667], [1394496000000, 656.00000], [1394582400000, 643.60000], [1394668800000, 642.50000], [1394755200000, 644.23333], [1394841600000, 647.30000], [1394928000000, 631.46667], [1395014400000, 633.30000], [1395100800000, 639.93333], [1395187200000, 638.83333], [1395273600000, 637.83333], [1395360000000, 639.46667], [1395446400000, 633.76667], [1395532800000, 614.53333], [1395619200000, 608.83333], [1395705600000, 659.76667], [1395792000000, 672.03333], [1395878400000, 649.73333], [1395964800000, 642.76667], [1396051200000, 640.13333], [1396137600000, 638.96667], [1396224000000, 643.96667], [1396310400000, 640.90000], [1396396800000, 638.33333], [1396483200000, 636.43333], [1396569600000, 640.93333], [1396656000000, 639.46667], [1396742400000, 639.46667], [1396828800000, 643.60000], [1396915200000, 645.50000], [1397001600000, 635.26667], [1397088000000, 636.00000], [1397174400000, 626.96667], [1397260800000, 651.36667], [1397347200000, 597.26667], [1397433600000, 638.80000], [1397520000000, 648.76667], [1397606400000, 646.66667], [1397692800000, 640.53333], [1397779200000, 640.33333], [1397865600000, 655.50000], [1397952000000, 639.13333], [1398038400000, 639.13333], [1398124800000, 638.56667], [1398211200000, 627.83333], [1398297600000, 632.73333], [1398384000000, 635.83333], [1398470400000, 644.16667], [1398556800000, 653.46667], [1398643200000, 648.13333], [1398729600000, 648.40000], [1398816000000, 647.46667], [1398902400000, 653.13333], [1398988800000, 644.46667], [1399075200000, 642.10000], [1399161600000, 655.63333], [1399248000000, 632.40000], [1399334400000, 643.36667], [1399420800000, 640.73333], [1399507200000, 643.23333], [1399593600000, 645.63333], [1399680000000, 643.40000], [1399766400000, 645.23333], [1399852800000, 651.70000], [1399939200000, 655.10000], [1400025600000, 644.50000], [1400112000000, 652.36667], [1400198400000, 649.53333], [1400284800000, 643.43333], [1400371200000, 631.03333], [1400457600000, 633.56667], [1400544000000, 634.43333], [1400630400000, 621.70000], [1400716800000, 630.83333], [1400803200000, 629.46667], [1400889600000, 635.60000], [1400976000000, 638.46667], [1401062400000, 646.73333], [1401148800000, 636.96667], [1401235200000, 639.63333], [1401321600000, 640.90000], [1401408000000, 649.16667], [1401494400000, 636.53333], [1401580800000, 640.00000], [1401667200000, 638.26667], [1401753600000, 638.73333], [1401840000000, 645.20000], [1401926400000, 629.06667], [1402012800000, 626.93333], [1402099200000, 615.03333], [1402185600000, 609.10000], [1402272000000, 608.96667], [1402358400000, 603.33333], [1402444800000, 615.80000], [1402531200000, 617.86667], [1402617600000, 619.30000], [1402704000000, 631.40000], [1402790400000, 641.63333], [1402876800000, 626.53333], [1402963200000, 634.33333], [1403049600000, 631.13333], [1403136000000, 627.66667], [1403222400000, 626.66667], [1403308800000, 616.83333], [1403395200000, 615.76667], [1403481600000, 625.90000], [1403568000000, 633.06667], [1403654400000, 630.96667], [1403740800000, 630.20000], [1403827200000, 623.36667], [1403913600000, 627.33333], [1404000000000, 635.46667], [1404086400000, 630.63333], [1404172800000, 629.86667], [1404259200000, 637.00000], [1404345600000, 619.46667], [1404432000000, 631.33333], [1404518400000, 633.86667], [1404604800000, 616.00000], [1404691200000, 627.26667], [1404777600000, 636.70000], [1404864000000, 637.00000], [1404950400000, 634.63333], [1405036800000, 633.70000], [1405123200000, 634.36667], [1405209600000, 634.66667], [1405296000000, 627.93333], [1405382400000, 623.26667], [1405468800000, 617.66667], [1405555200000, 609.96667], [1405641600000, 608.53333], [1405728000000, 616.23333], [1405814400000, 634.66667], [1405900800000, 637.06667], [1405987200000, 623.56667], [1406073600000, 623.33333], [1406160000000, 622.13333], [1406246400000, 619.96667], [1406332800000, 635.60000], [1406419200000, 621.26667], [1406505600000, 622.86667], [1406592000000, 628.00000], [1406678400000, 629.86667], [1406764800000, 621.96667], [1406851200000, 625.43333], [1406937600000, 615.10000], [1407024000000, 638.63333], [1407110400000, 632.30000], [1407196800000, 632.10000], [1407283200000, 635.30000], [1407369600000, 631.93333], [1407456000000, 619.43333], [1407542400000, 617.20000], [1407628800000, 616.10000], [1407715200000, 623.60000], [1407801600000, 631.93333], [1407888000000, 634.23333], [1407974400000, 640.26667], [1408060800000, 642.00000], [1408147200000, 637.16667], [1408233600000, 632.76667], [1408320000000, 632.93333], [1408406400000, 632.96667], [1408492800000, 640.40000], [1408579200000, 642.60000], [1408665600000, 631.66667], [1408752000000, 637.80000], [1408838400000, 635.50000], [1408924800000, 641.16667], [1409011200000, 628.03333], [1409097600000, 635.03333], [1409184000000, 621.66667], [1409270400000, 626.50000], [1409356800000, 626.50000], [1409443200000, 631.83333], [1409529600000, 642.13333], [1409616000000, 629.33333], [1409702400000, 646.33333], [1409788800000, 633.06667], [1409875200000, 630.40000], [1409961600000, 620.23333], [1410048000000, 618.30000], [1410134400000, 616.26667], [1410220800000, 627.23333], [1410307200000, 630.60000], [1410393600000, 638.20000], [1410480000000, 643.70000], [1410566400000, 628.76667], [1410652800000, 626.56667], [1410739200000, 624.80000], [1410825600000, 623.83333], [1410912000000, 628.40000], [1410998400000, 636.80000], [1411084800000, 633.86667], [1411171200000, 624.96667], [1411257600000, 634.00000], [1411344000000, 642.33333], [1411430400000, 631.70000], [1411516800000, 636.23333], [1411603200000, 640.00000], [1411689600000, 630.63333], [1411776000000, 624.40000], [1411862400000, 623.23333], [1411948800000, 625.50000], [1412035200000, 635.76667], [1412121600000, 629.70000], [1412208000000, 628.96667], [1412294400000, 631.16667], [1412380800000, 631.70000], [1412467200000, 627.70000], [1412553600000, 632.46667], [1412640000000, 635.23333], [1412726400000, 635.76667], [1412812800000, 623.80000], [1412899200000, 639.53333], [1412985600000, 630.33333], [1413072000000, 633.50000], [1413158400000, 628.26667], [1413244800000, 634.53333], [1413331200000, 639.96667], [1413417600000, 635.90000], [1413504000000, 619.43333], [1413590400000, 622.56667], [1413676800000, 625.26667], [1413763200000, 626.86667], [1413849600000, 638.60000], [1413936000000, 649.93333], [1414022400000, 646.10000], [1414108800000, 644.43333], [1414195200000, 639.16667], [1414281600000, 638.16667], [1414368000000, 635.46667], [1414454400000, 636.50000], [1414540800000, 638.26667], [1414627200000, 633.46667], [1414713600000, 633.20000], [1414800000000, 634.03333], [1414886400000, 635.43333], [1414972800000, 645.30000], [1415059200000, 634.23333], [1415145600000, 606.20000], [1415232000000, 641.20000], [1415318400000, 647.63333], [1415404800000, 643.43333], [1415491200000, 649.50000], [1415577600000, 635.70000], [1415664000000, 649.93333], [1415750400000, 635.83333], [1415836800000, 643.80000], [1415923200000, 652.33333], [1416009600000, 632.40000], [1416096000000, 646.73333], [1416182400000, 634.50000], [1416268800000, 640.43333], [1416355200000, 648.13333], [1416441600000, 654.70000], [1416528000000, 645.90000], [1416614400000, 642.56667], [1416700800000, 644.06667], [1416787200000, 636.36667], [1416873600000, 634.76667], [1416960000000, 641.60000], [1417046400000, 643.10000], [1417132800000, 645.83333], [1417219200000, 648.10000], [1417305600000, 644.50000], [1417392000000, 642.56667], [1417478400000, 631.90000], [1417564800000, 640.03333], [1417651200000, 641.60000], [1417737600000, 640.26667], [1417824000000, 629.20000], [1417910400000, 616.73333], [1417996800000, 640.26667], [1418083200000, 590.40000], [1418169600000, 598.86667], [1418256000000, 651.33333], [1418342400000, 648.80000], [1418428800000, 651.20000], [1418515200000, 634.50000], [1418601600000, 635.40000], [1418688000000, 636.46667], [1418774400000, 607.66667], [1418860800000, 612.80000], [1418947200000, 646.33333], [1419033600000, 649.16667], [1419120000000, 657.76667], [1419206400000, 655.30000], [1419292800000, 635.30000], [1419379200000, 652.50000], [1419465600000, 625.60000], [1419552000000, 634.53333], [1419638400000, 580.30000], [1419724800000, 579.10000], [1419811200000, 561.26667], [1419897600000, 302.13333], [1419984000000, 501.40000], [1420070400000, 547.86667], [1420156800000, 548.00000], [1420243200000, 610.96667], [1420329600000, 640.70000], [1420416000000, 650.93333], [1420502400000, 652.20000], [1420588800000, 651.56667], [1420675200000, 653.20000], [1420761600000, 626.23333], [1420848000000, 641.83333], [1420934400000, 588.06667], [1421020800000, 657.73333], [1421107200000, 644.83333], [1421193600000, 633.73333], [1421280000000, 651.13333], [1421366400000, 630.73333], [1421452800000, 518.23333], [1421539200000, 564.20000], [1421625600000, 495.96667], [1421712000000, 484.63333], [1421798400000, 485.56667], [1421884800000, 573.26667], [1421971200000, 584.83333], [1422057600000, 611.16667], [1422144000000, 546.93333], [1422230400000, 634.63333], [1422316800000, 513.70000], [1422403200000, 582.76667], [1422489600000, 514.90000], [1422576000000, 618.56667], [1422662400000, 568.93333], [1422748800000, 579.36667], [1422835200000, 567.26667], [1422921600000, 552.46667], [1423008000000, 514.20000], [1423094400000, 341.26667], [1423180800000, 350.86667], [1423267200000, 527.16667], [1423353600000, 575.56667], [1423440000000, 574.83333], [1423526400000, 649.96667], [1423612800000, 647.73333], [1423699200000, 645.03333], [1423785600000, 656.56667], [1423872000000, 654.33333], [1423958400000, 654.66667], [1424044800000, 652.90000], [1424131200000, 653.70000], [1424217600000, 657.53333], [1424304000000, 648.30000], [1424390400000, 644.06667], [1424476800000, 650.63333], [1424563200000, 575.60000], [1424649600000, 663.16667], [1424736000000, 659.60000], [1424822400000, 637.80000], [1424908800000, 649.10000], [1424995200000, 597.76667], [1425081600000, 614.83333], [1425168000000, 642.53333], [1425254400000, 651.76667], [1425340800000, 658.83333], [1425427200000, 650.33333], [1425513600000, 646.83333], [1425600000000, 649.06667], [1425686400000, 649.93333], [1425772800000, 645.70000], [1425859200000, 637.73333], [1425945600000, 651.83333], [1426032000000, 655.20000], [1426118400000, 649.83333], [1426204800000, 649.60000], [1426291200000, 658.90000], [1426377600000, 658.26667], [1426464000000, 652.13333], [1426550400000, 641.76667], [1426636800000, 642.13333], [1426723200000, 642.93333], [1426809600000, 644.73333], [1426896000000, 640.20000], [1426982400000, 647.73333], [1427068800000, 639.33333], [1427155200000, 641.53333], [1427241600000, 645.86667], [1427328000000, 650.13333], [1427414400000, 658.56667], [1427500800000, 652.83333], [1427587200000, 645.26667], [1427673600000, 646.63333], [1427760000000, 642.53333], [1427846400000, 669.53333], [1427932800000, 650.36667], [1428019200000, 652.76667], [1428105600000, 638.13333], [1428192000000, 638.96667], [1428278400000, 655.43333], [1428364800000, 647.23333], [1428451200000, 638.40000], [1428537600000, 629.60000], [1428624000000, 633.63333], [1428710400000, 651.70000], [1428796800000, 633.10000], [1428883200000, 628.06667], [1428969600000, 632.33333], [1429056000000, 626.76667], [1429142400000, 642.06667], [1429228800000, 632.43333], [1429315200000, 652.36667], [1429401600000, 644.06667], [1429488000000, 636.86667], [1429574400000, 628.96667], [1429660800000, 623.63333], [1429747200000, 627.20000], [1429833600000, 625.63333], [1429920000000, 640.13333], [1430006400000, 636.93333], [1430092800000, 624.00000], [1430179200000, 647.66667], [1430265600000, 647.60000], [1430352000000, 642.50000], [1430438400000, 634.96667], [1430524800000, 642.70000], [1430611200000, 642.43333], [1430697600000, 638.03333], [1430784000000, 632.06667], [1430870400000, 635.00000], [1430956800000, 631.66667], [1431043200000, 641.23333], [1431129600000, 633.76667], [1431216000000, 623.93333], [1431302400000, 621.83333], [1431388800000, 622.03333], [1431475200000, 625.00000], [1431561600000, 633.43333], [1431648000000, 634.83333], [1431734400000, 641.36667], [1431820800000, 637.86667], [1431907200000, 623.60000], [1431993600000, 633.96667], [1432080000000, 645.03333], [1432166400000, 650.76667], [1432252800000, 650.93333], [1432339200000, 651.46667], [1432425600000, 632.13333], [1432512000000, 637.43333], [1432598400000, 638.10000], [1432684800000, 632.63333], [1432771200000, 626.46667], [1432857600000, 630.00000], [1432944000000, 632.93333], [1433030400000, 631.66667], [1433116800000, 630.70000], [1433203200000, 624.53333], [1433289600000, 613.43333], [1433376000000, 611.80000], [1433462400000, 609.60000], [1433548800000, 602.00000], [1433635200000, 602.26667], [1433721600000, 623.86667], [1433808000000, 643.20000], [1433894400000, 634.26667], [1433980800000, 629.26667], [1434067200000, 626.76667], [1434153600000, 620.70000], [1434240000000, 631.90000], [1434326400000, 637.03333], [1434412800000, 629.10000], [1434499200000, 627.60000], [1434585600000, 639.03333], [1434672000000, 632.00000], [1434758400000, 636.10000], [1434844800000, 642.63333], [1434931200000, 632.66667], [1435017600000, 636.66667], [1435104000000, 622.30000], [1435190400000, 621.30000], [1435276800000, 617.30000], [1435363200000, 622.36667], [1435449600000, 614.06667], [1435536000000, 617.73333], [1435622400000, 607.40000], [1435708800000, 601.30000], [1435795200000, 604.46667], [1435881600000, 602.36667], [1435968000000, 601.33333], [1436054400000, 600.73333], [1436140800000, 610.93333], [1436227200000, 604.43333], [1436313600000, 630.66667], [1436400000000, 620.23333], [1436486400000, 613.23333], [1436572800000, 613.26667], [1436659200000, 613.96667], [1436745600000, 620.96667], [1436832000000, 611.80000], [1436918400000, 607.26667], [1437004800000, 606.76667], [1437091200000, 615.60000], [1437177600000, 608.66667], [1437264000000, 612.66667], [1437350400000, 607.83333], [1437436800000, 601.06667], [1437523200000, 607.50000], [1437609600000, 624.70000], [1437696000000, 611.33333], [1437782400000, 635.03333], [1437868800000, 635.36667], [1437955200000, 628.86667], [1438041600000, 637.96667], [1438128000000, 636.90000], [1438214400000, 632.46667], [1438300800000, 628.60000], [1438387200000, 630.23333], [1438473600000, 618.66667], [1438560000000, 605.46667], [1438646400000, 625.10000], [1438732800000, 610.33333], [1438819200000, 607.73333], [1438905600000, 597.56667], [1438992000000, 605.80000], [1439078400000, 627.73333], [1439164800000, 631.30000], [1439251200000, 612.53333], [1439337600000, 612.73333], [1439424000000, 606.93333], [1439510400000, 628.46667], [1439596800000, 640.16667], [1439683200000, 641.86667], [1439769600000, 636.16667], [1439856000000, 635.70000], [1439942400000, 634.86667], [1440028800000, 629.56667], [1440115200000, 620.53333], [1440201600000, 614.36667], [1440288000000, 626.60000], [1440374400000, 631.73333], [1440460800000, 626.23333], [1440547200000, 616.53333], [1440633600000, 614.50000], [1440720000000, 613.30000], [1440806400000, 606.23333], [1440892800000, 609.90000], [1440979200000, 612.20000], [1441065600000, 630.83333], [1441152000000, 639.00000], [1441238400000, 638.10000], [1441324800000, 635.66667], [1441411200000, 635.46667], [1441497600000, 641.83333], [1441584000000, 633.30000], [1441670400000, 630.70000], [1441756800000, 629.93333], [1441843200000, 640.13333], [1441929600000, 636.56667], [1442016000000, 627.20000], [1442102400000, 623.63333], [1442188800000, 635.16667], [1442275200000, 643.23333], [1442361600000, 625.20000], [1442448000000, 629.90000], [1442534400000, 641.10000], [1442620800000, 637.36667], [1442707200000, 638.53333], [1442793600000, 627.73333], [1442880000000, 644.23333], [1442966400000, 632.90000], [1443052800000, 636.43333], [1443139200000, 633.53333], [1443225600000, 639.90000], [1443312000000, 645.83333], [1443398400000, 640.73333], [1443484800000, 643.13333], [1443571200000, 637.96667], [1443657600000, 638.16667], [1443744000000, 633.26667], [1443830400000, 634.90000], [1443916800000, 625.40000], [1444003200000, 631.63333], [1444089600000, 624.93333], [1444176000000, 633.73333], [1444262400000, 645.00000], [1444348800000, 637.90000], [1444435200000, 636.43333], [1444521600000, 642.93333], [1444608000000, 637.46667], [1444694400000, 625.56667], [1444780800000, 655.36667], [1444867200000, 641.80000], [1444953600000, 651.66667], [1445040000000, 648.96667], [1445126400000, 626.46667], [1445212800000, 652.53333], [1445299200000, 648.66667], [1445385600000, 655.16667], [1445472000000, 648.96667], [1445558400000, 644.26667], [1445644800000, 642.46667], [1445731200000, 637.73333], [1445817600000, 631.53333], [1445904000000, 635.63333], [1445990400000, 634.66667], [1446076800000, 644.80000], [1446163200000, 639.40000], [1446249600000, 640.90000], [1446336000000, 636.06667], [1446422400000, 639.13333], [1446508800000, 639.03333], [1446595200000, 635.63333], [1446681600000, 632.50000], [1446768000000, 630.90000], [1446854400000, 629.53333], [1446940800000, 627.20000], [1447027200000, 634.00000], [1447113600000, 633.53333], [1447200000000, 632.96667], [1447286400000, 641.53333], [1447372800000, 646.50000], [1447459200000, 653.53333], [1447545600000, 640.23333], [1447632000000, 636.90000], [1447718400000, 649.03333], [1447804800000, 636.10000], [1447891200000, 645.60000], [1447977600000, 608.30000], [1448064000000, 589.73333], [1448150400000, 580.96667], [1448236800000, 593.00000], [1448323200000, 625.96667], [1448409600000, 591.26667], [1448496000000, 521.66667], [1448582400000, 585.53333], [1448668800000, 594.36667], [1448755200000, 602.23333], [1448841600000, 652.16667], [1448928000000, 643.96667], [1449014400000, 643.53333], [1449100800000, 645.16667], [1449187200000, 629.73333], [1449273600000, 646.76667], [1449360000000, 641.93333], [1449446400000, 641.60000], [1449532800000, 646.60000], [1449619200000, 632.43333], [1449705600000, 654.16667], [1449792000000, 658.16667], [1449878400000, 646.63333], [1449964800000, 658.23333], [1450051200000, 649.10000], [1450137600000, 650.46667], [1450224000000, 634.16667], [1450310400000, 640.10000], [1450396800000, 633.00000], [1450483200000, 641.10000], [1450569600000, 642.56667], [1450656000000, 607.40000], [1450742400000, 644.86667], [1450828800000, 642.60000], [1450915200000, 641.83333], [1451001600000, 639.50000], [1451088000000, 642.66667], [1451174400000, 643.46667], [1451260800000, 638.80000], [1451347200000, 645.60000], [1451433600000, 651.56667], [1451520000000, 623.16667], [1451606400000, 641.93333], [1451692800000, 622.30000], [1451779200000, 649.20000], [1451865600000, 623.36667], [1451952000000, 660.90000], [1452038400000, 653.23333], [1452124800000, 576.53333], [1452211200000, 634.50000], [1452297600000, 628.53333], [1452384000000, 616.50000], [1452470400000, 638.16667], [1452556800000, 629.86667], [1452643200000, 659.06667], [1452729600000, 638.10000], [1452816000000, 611.93333], [1452902400000, 579.46667], [1452988800000, 536.30000], [1453075200000, 575.83333], [1453161600000, 573.93333], [1453248000000, 438.23333], [1453334400000, 603.63333], [1453420800000, 652.56667], [1453507200000, 644.70000], [1453593600000, 653.00000], [1453680000000, 653.06667], [1453766400000, 680.00000], [1453852800000, 646.90000], [1453939200000, 650.80000], [1454025600000, 641.90000], [1454112000000, 650.56667], [1454198400000, 625.46667], [1454284800000, 645.96667], [1454371200000, 652.06667], [1454457600000, 601.20000], [1454544000000, 587.03333], [1454630400000, 640.70000], [1454716800000, 655.56667], [1454803200000, 638.00000], [1454889600000, 655.33333], [1454976000000, 621.50000], [1455062400000, 663.46667], [1455148800000, 657.96667], [1455235200000, 612.33333], [1455321600000, 631.36667], [1455408000000, 646.26667], [1455494400000, 558.53333], [1455580800000, 579.40000], [1455667200000, 580.70000], [1455753600000, 639.70000], [1455840000000, 571.60000], [1455926400000, 606.00000], [1456012800000, 642.96667], [1456099200000, 640.86667], [1456185600000, 636.90000], [1456272000000, 569.73333], [1456358400000, 646.33333], [1456444800000, 661.00000], [1456531200000, 662.33333], [1456617600000, 660.10000], [1456704000000, 653.10000], [1456790400000, 630.73333], [1456876800000, 635.93333], [1456963200000, 617.46667], [1457049600000, 629.66667], [1457136000000, 567.70000], [1457222400000, 628.03333], [1457308800000, 631.46667], [1457395200000, 554.16667], [1457481600000, 624.10000], [1457568000000, 661.60000], [1457654400000, 656.33333], [1457740800000, 655.83333], [1457827200000, 640.00000], [1457913600000, 657.16667], [1458000000000, 653.30000], [1458086400000, 648.76667], [1458172800000, 643.50000], [1458259200000, 643.13333], [1458345600000, 639.90000], [1458432000000, 646.90000], [1458518400000, 654.90000], [1458604800000, 653.23333], [1458691200000, 650.76667], [1458777600000, 650.96667], [1458864000000, 656.80000], [1458950400000, 631.70000], [1459036800000, 646.26667], [1459123200000, 657.20000], [1459209600000, 649.50000], [1459296000000, 644.43333], [1459382400000, 640.73333], [1459468800000, 648.93333], [1459555200000, 646.50000], [1459641600000, 642.93333], [1459728000000, 638.23333], [1459814400000, 633.56667], [1459900800000, 653.73333], [1459987200000, 636.10000], [1460073600000, 653.36667], [1460160000000, 644.56667], [1460246400000, 633.96667], [1460332800000, 642.16667], [1460419200000, 635.96667], [1460505600000, 638.03333], [1460592000000, 628.96667], [1460678400000, 641.30000], [1460764800000, 626.86667], [1460851200000, 647.40000], [1460937600000, 635.03333], [1461024000000, 633.53333], [1461110400000, 631.06667], [1461196800000, 635.16667], [1461283200000, 636.90000], [1461369600000, 641.60000], [1461456000000, 677.00000], [1461542400000, 644.26667], [1461628800000, 662.53333], [1461715200000, 624.50000], [1461801600000, 650.60000], [1461888000000, 636.03333], [1461974400000, 638.33333], [1462060800000, 611.33333], [1462147200000, 634.63333], [1462233600000, 648.33333], [1462320000000, 637.96667], [1462406400000, 628.43333], [1462492800000, 625.96667], [1462579200000, 627.76667], [1462665600000, 632.63333], [1462752000000, 635.10000], [1462838400000, 625.36667], [1462924800000, 643.63333], [1463011200000, 636.90000], [1463097600000, 640.26667], [1463184000000, 638.63333], [1463270400000, 642.06667], [1463356800000, 653.06667], [1463443200000, 641.03333], [1463529600000, 636.73333], [1463616000000, 646.80000], [1463702400000, 631.53333], [1463788800000, 621.53333], [1463875200000, 620.70000], [1463961600000, 648.26667], [1464048000000, 647.16667], [1464134400000, 636.40000], [1464220800000, 624.16667], [1464307200000, 614.06667], [1464393600000, 612.13333], [1464480000000, 639.23333], [1464566400000, 647.83333], [1464652800000, 644.73333], [1464739200000, 641.50000], [1464825600000, 638.86667], [1464912000000, 636.06667], [1464998400000, 636.66667], [1465084800000, 637.43333], [1465171200000, 621.13333], [1465257600000, 632.30000], [1465344000000, 629.33333], [1465430400000, 623.03333], [1465516800000, 621.60000], [1465603200000, 640.60000], [1465689600000, 649.43333], [1465776000000, 635.20000], [1465862400000, 648.63333], [1465948800000, 638.66667], [1466035200000, 632.30000], [1466121600000, 632.53333], [1466208000000, 636.80000], [1466294400000, 635.03333], [1466380800000, 630.73333], [1466467200000, 645.46667], [1466553600000, 607.10000], [1466640000000, 602.96667], [1466726400000, 599.76667], [1466812800000, 626.60000], [1466899200000, 638.36667], [1466985600000, 621.23333], [1467072000000, 615.83333], [1467158400000, 616.10000], [1467244800000, 629.33333], [1467331200000, 620.26667], [1467417600000, 625.70000], [1467504000000, 618.03333], [1467590400000, 614.40000], [1467676800000, 622.30000], [1467763200000, 622.03333], [1467849600000, 613.16667], [1467936000000, 618.60000], [1468022400000, 601.26667], [1468108800000, 608.53333], [1468195200000, 621.53333], [1468281600000, 627.93333], [1468368000000, 646.90000], [1468454400000, 645.40000], [1468540800000, 642.73333], [1468627200000, 624.46667], [1468713600000, 611.00000], [1468800000000, 607.26667], [1468886400000, 601.10000], [1468972800000, 598.33333], [1469059200000, 621.46667], [1469145600000, 625.93333], [1469232000000, 629.30000], [1469318400000, 626.36667], [1469404800000, 625.93333], [1469491200000, 619.36667], [1469577600000, 625.23333], [1469664000000, 624.60000], [1469750400000, 610.23333], [1469836800000, 624.93333], [1469923200000, 624.06667], [1470009600000, 623.23333], [1470096000000, 628.73333], [1470182400000, 611.76667], [1470268800000, 617.63333], [1470355200000, 637.43333], [1470441600000, 626.00000], [1470528000000, 616.13333], [1470614400000, 611.53333], [1470700800000, 631.00000], [1470787200000, 638.26667], [1470873600000, 627.70000], [1470960000000, 621.23333], [1471046400000, 611.30000], [1471132800000, 606.83333], [1471219200000, 615.13333], [1471305600000, 616.56667], [1471392000000, 616.76667], [1471478400000, 631.83333], [1471564800000, 618.80000], [1471651200000, 623.76667], [1471737600000, 633.73333], [1471824000000, 621.80000], [1471910400000, 609.70000], [1471996800000, 605.23333], [1472083200000, 603.53333], [1472169600000, 603.33333], [1472256000000, 610.33333], [1472342400000, 608.20000], [1472428800000, 623.23333], [1472515200000, 623.40000], [1472601600000, 611.63333], [1472688000000, 621.10000], [1472774400000, 618.70000], [1472860800000, 625.86667], [1472947200000, 627.80000], [1473033600000, 626.23333], [1473120000000, 624.26667], [1473206400000, 615.90000], [1473292800000, 612.30000], [1473379200000, 618.56667], [1473465600000, 612.80000], [1473552000000, 622.00000], [1473638400000, 616.93333], [1473724800000, 614.13333], [1473811200000, 618.86667], [1473897600000, 624.86667], [1473984000000, 637.10000], [1474070400000, 642.30000], [1474156800000, 640.16667], [1474243200000, 640.80000], [1474329600000, 643.23333], [1474416000000, 645.76667], [1474502400000, 633.23333], [1474588800000, 637.96667], [1474675200000, 626.00000], [1474761600000, 624.63333], [1474848000000, 633.63333], [1474934400000, 620.00000], [1475020800000, 630.16667], [1475107200000, 626.13333], [1475193600000, 624.00000], [1475280000000, 636.50000], [1475366400000, 640.10000], [1475452800000, 634.80000], [1475539200000, 638.23333], [1475625600000, 646.86667], [1475712000000, 642.70000], [1475798400000, 644.76667], [1475884800000, 645.73333], [1475971200000, 649.76667], [1476057600000, 648.33333], [1476144000000, 652.53333], [1476230400000, 648.76667], [1476316800000, 648.13333], [1476403200000, 643.53333], [1476489600000, 641.50000], [1476576000000, 639.86667], [1476662400000, 633.40000], [1476748800000, 637.76667], [1476835200000, 645.23333], [1476921600000, 646.13333], [1477008000000, 651.10000], [1477094400000, 641.30000], [1477180800000, 638.16667], [1477267200000, 643.93333], [1477353600000, 621.23333], [1477440000000, 636.33333], [1477526400000, 643.60000], [1477612800000, 636.03333], [1477699200000, 636.13333], [1477785600000, 637.20000], [1477872000000, 646.30000], [1477958400000, 640.16667], [1478044800000, 640.33333], [1478131200000, 649.76667], [1478217600000, 650.73333], [1478304000000, 633.16667], [1478390400000, 586.96667], [1478476800000, 567.86667], [1478563200000, 639.30000], [1478649600000, 598.50000], [1478736000000, 637.50000], [1478822400000, 563.36667], [1478908800000, 640.26667], [1478995200000, 653.00000], [1479081600000, 601.00000], [1479168000000, 651.03333], [1479254400000, 645.86667], [1479340800000, 645.83333], [1479427200000, 624.96667], [1479513600000, 653.00000], [1479600000000, 647.23333], [1479686400000, 633.36667], [1479772800000, 642.76667], [1479859200000, 630.23333], [1479945600000, 644.86667], [1480032000000, 621.10000], [1480118400000, 645.23333], [1480204800000, 649.73333], [1480291200000, 642.16667], [1480377600000, 655.86667], [1480464000000, 651.46667], [1480550400000, 645.96667], [1480636800000, 650.36667], [1480723200000, 653.63333], [1480809600000, 653.76667], [1480896000000, 649.30000], [1480982400000, 646.70000], [1481068800000, 653.83333], [1481155200000, 645.43333], [1481241600000, 646.80000], [1481328000000, 641.70000], [1481414400000, 643.03333], [1481500800000, 651.43333], [1481587200000, 653.96667], [1481673600000, 643.76667], [1481760000000, 649.10000], [1481846400000, 651.76667], [1481932800000, 652.10000], [1482019200000, 652.66667], [1482105600000, 632.66667], [1482192000000, 665.86667], [1482278400000, 651.93333], [1482364800000, 647.80000], [1482451200000, 649.83333], [1482537600000, 649.13333], [1482624000000, 639.03333], [1482710400000, 643.80000], [1482796800000, 646.83333], [1482883200000, 649.53333], [1482969600000, 654.80000], [1483056000000, 651.90000], [1483142400000, 653.13333], [1483228800000, 650.26667], [1483315200000, 656.93333], [1483401600000, 609.73333], [1483488000000, 645.93333], [1483574400000, 585.90000], [1483660800000, 608.40000], [1483747200000, 582.20000], [1483833600000, 582.73333], [1483920000000, 627.76667], [1484006400000, 605.83333], [1484092800000, 562.70000], [1484179200000, 639.76667], [1484265600000, 647.23333], [1484352000000, 304.53333], [1484438400000, 551.06667], [1484524800000, 538.30000], [1484611200000, 549.30000], [1484697600000, 563.76667], [1484784000000, 562.63333], [1484870400000, 542.76667], [1484956800000, 583.63333], [1485043200000, 573.43333], [1485129600000, 651.60000], [1485216000000, 668.30000], [1485302400000, 669.63333], [1485388800000, 667.66667], [1485475200000, 652.90000], [1485561600000, 652.80000], [1485648000000, 646.20000], [1485734400000, 651.86667], [1485820800000, 640.33333], [1485907200000, 644.63333], [1485993600000, 650.43333], [1486080000000, 640.26667], [1486166400000, 645.90000], [1486252800000, 627.33333], [1486339200000, 589.40000], [1486425600000, 661.66667], [1486512000000, 658.10000], [1486598400000, 660.63333], [1486684800000, 662.30000], [1486771200000, 660.73333], [1486857600000, 648.66667], [1486944000000, 663.63333], [1487030400000, 646.43333], [1487116800000, 641.26667], [1487203200000, 640.80000], [1487289600000, 639.30000], [1487376000000, 649.20000], [1487462400000, 651.93333], [1487548800000, 649.10000], [1487635200000, 634.10000], [1487721600000, 654.73333], [1487808000000, 645.53333], [1487894400000, 638.23333], [1487980800000, 650.46667], [1488067200000, 654.06667], [1488153600000, 641.63333], [1488240000000, 598.63333], [1488326400000, 640.93333], [1488412800000, 653.16667], [1488499200000, 654.50000], [1488585600000, 637.26667], [1488672000000, 649.26667], [1488758400000, 645.60000], [1488844800000, 614.56667], [1488931200000, 628.06667], [1489017600000, 635.16667], [1489104000000, 641.33333], [1489190400000, 641.36667], [1489276800000, 640.93333], [1489363200000, 641.83333], [1489449600000, 637.73333], [1489536000000, 635.80000], [1489622400000, 632.80000], [1489708800000, 639.50000], [1489795200000, 630.56667], [1489881600000, 644.73333], [1489968000000, 634.76667], [1490054400000, 646.06667], [1490140800000, 644.63333], [1490227200000, 644.23333], [1490313600000, 653.83333], [1490400000000, 631.26667], [1490486400000, 647.16667], [1490572800000, 634.66667], [1490659200000, 636.33333], [1490745600000, 634.36667], [1490832000000, 630.80000], [1490918400000, 637.70000], [1491004800000, 640.90000], [1491091200000, 640.96667], [1491177600000, 640.96667], [1491264000000, 644.73333], [1491350400000, 647.90000], [1491436800000, 644.06667], [1491523200000, 632.60000], [1491609600000, 625.90000], [1491696000000, 620.50000], [1491782400000, 627.96667], [1491868800000, 649.13333], [1491955200000, 635.43333], [1492041600000, 627.43333], [1492128000000, 643.13333], [1492214400000, 649.00000], [1492300800000, 643.70000], [1492387200000, 656.40000], [1492473600000, 673.26667], [1492560000000, 667.43333], [1492646400000, 644.40000], [1492732800000, 639.76667], [1492819200000, 635.23333], [1492905600000, 638.70000], [1492992000000, 634.93333], [1493078400000, 635.60000], [1493164800000, 647.63333], [1493251200000, 635.70000], [1493337600000, 610.23333], [1493424000000, 641.20000], [1493510400000, 632.30000], [1493596800000, 660.26667], [1493683200000, 657.83333], [1493769600000, 649.36667], [1493856000000, 639.53333], [1493942400000, 631.46667], [1494028800000, 642.80000], [1494115200000, 642.46667], [1494201600000, 637.73333], [1494288000000, 645.83333], [1494374400000, 628.73333], [1494460800000, 640.33333], [1494547200000, 637.00000], [1494633600000, 632.83333], [1494720000000, 632.66667], [1494806400000, 624.86667], [1494892800000, 618.76667], [1494979200000, 613.20000], [1495065600000, 630.83333], [1495152000000, 645.23333], [1495238400000, 648.40000], [1495324800000, 631.16667], [1495411200000, 619.96667], [1495497600000, 630.80000], [1495584000000, 624.83333], [1495670400000, 622.76667], [1495756800000, 615.66667], [1495843200000, 610.76667], [1495929600000, 616.26667], [1496016000000, 607.30000], [1496102400000, 621.30000], [1496188800000, 621.40000], [1496275200000, 627.60000], [1496361600000, 630.46667], [1496448000000, 613.76667], [1496534400000, 629.10000], [1496620800000, 642.46667], [1496707200000, 649.96667], [1496793600000, 633.90000], [1496880000000, 620.80000], [1496966400000, 634.63333], [1497052800000, 615.73333], [1497139200000, 606.53333], [1497225600000, 621.03333], [1497312000000, 612.06667], [1497398400000, 607.93333], [1497484800000, 614.76667], [1497571200000, 620.43333], [1497657600000, 621.90000], [1497744000000, 614.90000], [1497830400000, 607.43333], [1497916800000, 603.40000], [1498003200000, 606.93333], [1498089600000, 609.60000], [1498176000000, 610.40000], [1498262400000, 614.26667], [1498348800000, 614.73333], [1498435200000, 606.03333], [1498521600000, 621.03333], [1498608000000, 618.00000], [1498694400000, 639.76667], [1498780800000, 634.10000], [1498867200000, 639.16667], [1498953600000, 634.20000], [1499040000000, 617.16667], [1499126400000, 616.26667], [1499212800000, 612.43333], [1499299200000, 604.26667], [1499385600000, 617.30000], [1499472000000, 613.70000], [1499558400000, 627.20000], [1499644800000, 632.03333], [1499731200000, 631.13333], [1499817600000, 628.03333], [1499904000000, 629.76667], [1499990400000, 629.90000], [1500076800000, 628.33333], [1500163200000, 616.23333], [1500249600000, 613.63333], [1500336000000, 616.83333], [1500422400000, 619.16667], [1500508800000, 617.06667], [1500595200000, 613.43333], [1500681600000, 626.50000], [1500768000000, 630.10000], [1500854400000, 639.50000], [1500940800000, 638.76667], [1501027200000, 636.90000], [1501113600000, 629.60000], [1501200000000, 627.93333], [1501286400000, 614.30000], [1501372800000, 621.20000], [1501459200000, 619.76667], [1501545600000, 611.66667], [1501632000000, 605.33333], [1501718400000, 607.53333], [1501804800000, 618.10000], [1501891200000, 619.50000], [1501977600000, 627.76667], [1502064000000, 615.43333], [1502150400000, 633.30000], [1502236800000, 629.66667], [1502323200000, 635.73333], [1502409600000, 639.76667], [1502496000000, 635.30000], [1502582400000, 629.56667], [1502668800000, 610.83333], [1502755200000, 618.16667], [1502841600000, 618.20000], [1502928000000, 616.50000], [1503014400000, 603.93333], [1503100800000, 628.70000], [1503187200000, 626.60000], [1503273600000, 633.43333], [1503360000000, 613.83333], [1503446400000, 612.40000], [1503532800000, 624.53333], [1503619200000, 617.73333], [1503705600000, 617.50000], [1503792000000, 623.63333], [1503878400000, 616.96667], [1503964800000, 610.23333], [1504051200000, 613.70000], [1504137600000, 621.06667], [1504224000000, 639.76667], [1504310400000, 638.53333], [1504396800000, 636.90000], [1504483200000, 639.16667], [1504569600000, 616.46667], [1504656000000, 626.96667], [1504742400000, 634.70000], [1504828800000, 633.40000], [1504915200000, 628.56667], [1505001600000, 640.06667], [1505088000000, 646.56667], [1505174400000, 647.16667], [1505260800000, 640.36667], [1505347200000, 640.83333], [1505433600000, 635.66667], [1505520000000, 647.56667], [1505606400000, 639.33333], [1505692800000, 646.63333], [1505779200000, 649.53333], [1505865600000, 635.60000], [1505952000000, 628.66667], [1506038400000, 630.66667], [1506124800000, 627.86667], [1506211200000, 622.13333], [1506297600000, 627.70000], [1506384000000, 637.80000], [1506470400000, 634.30000], [1506556800000, 637.20000], [1506643200000, 628.86667], [1506729600000, 633.83333], [1506816000000, 644.56667], [1506902400000, 635.86667], [1506988800000, 627.33333], [1507075200000, 649.70000], [1507161600000, 631.16667], [1507248000000, 647.86667], [1507334400000, 645.30000], [1507420800000, 638.36667], [1507507200000, 640.93333], [1507593600000, 634.66667], [1507680000000, 628.70000], [1507766400000, 630.00000], [1507852800000, 624.20000], [1507939200000, 622.20000], [1508025600000, 619.73333], [1508112000000, 620.96667], [1508198400000, 625.43333], [1508284800000, 627.40000], [1508371200000, 629.66667], [1508457600000, 635.66667], [1508544000000, 634.10000], [1508630400000, 648.73333], [1508716800000, 638.76667], [1508803200000, 638.40000], [1508889600000, 629.03333], [1508976000000, 629.76667], [1509062400000, 634.40000], [1509148800000, 652.60000], [1509235200000, 635.86667], [1509321600000, 652.70000], [1509408000000, 646.86667], [1509494400000, 645.50000], [1509580800000, 649.70000], [1509667200000, 635.86667], [1509753600000, 639.36667], [1509840000000, 622.33333], [1509926400000, 587.33333], [1510012800000, 639.03333], [1510099200000, 646.10000], [1510185600000, 643.83333], [1510272000000, 639.16667], [1510358400000, 634.10000], [1510444800000, 623.26667], [1510531200000, 567.00000], [1510617600000, 612.83333], [1510704000000, 652.26667], [1510790400000, 656.03333], [1510876800000, 648.60000], [1510963200000, 638.96667], [1511049600000, 618.40000], [1511136000000, 660.66667], [1511222400000, 643.10000], [1511308800000, 639.83333], [1511395200000, 646.80000], [1511481600000, 642.13333], [1511568000000, 622.56667], [1511654400000, 627.80000], [1511740800000, 657.16667], [1511827200000, 653.90000], [1511913600000, 575.50000], [1512000000000, 587.30000], [1512086400000, 559.60000], [1512172800000, 548.93333], [1512259200000, 537.63333], [1512345600000, 613.66667], [1512432000000, 584.83333], [1512518400000, 654.53333], [1512604800000, 653.36667], [1512691200000, 631.10000], [1512777600000, 595.50000], [1512864000000, 306.70000], [1512950400000, 622.36667], [1513036800000, 589.96667], [1513123200000, 580.46667], [1513209600000, 608.10000], [1513296000000, 562.80000], [1513382400000, 548.26667], [1513468800000, 446.90000], [1513555200000, 501.03333], [1513641600000, 516.90000], [1513728000000, 575.86667], [1513814400000, 645.73333], [1513900800000, 646.60000], [1513987200000, 654.30000], [1514073600000, 662.26667], [1514160000000, 654.00000], [1514246400000, 647.93333], [1514332800000, 628.43333], [1514419200000, 591.86667], [1514505600000, 596.26667], [1514592000000, 624.13333], [1514678400000, 642.36667], [1514764800000, 644.70000], [1514851200000, 649.73333], [1514937600000, 625.76667], [1515024000000, 601.93333], [1515110400000, 636.80000], [1515196800000, 641.06667], [1515283200000, 645.13333], [1515369600000, 654.83333], [1515456000000, 650.96667], [1515542400000, 648.66667], [1515628800000, 641.13333], [1515715200000, 635.66667], [1515801600000, 654.96667], [1515888000000, 657.00000], [1515974400000, 662.73333], [1516060800000, 640.36667], [1516147200000, 614.20000], [1516233600000, 622.43333], [1516320000000, 663.80000], [1516406400000, 649.63333], [1516492800000, 621.73333], [1516579200000, 625.30000], [1516665600000, 651.60000], [1516752000000, 651.70000], [1516838400000, 647.96667], [1516924800000, 635.63333], [1517011200000, 633.46667], [1517097600000, 654.83333], [1517184000000, 647.96667], [1517270400000, 636.63333], [1517356800000, 654.40000], [1517443200000, 593.53333], [1517529600000, 631.40000], [1517616000000, 657.76667], [1517702400000, 663.00000], [1517788800000, 663.06667], [1517875200000, 661.76667], [1517961600000, 638.43333], [1518048000000, 675.76667], [1518134400000, 661.86667], [1518220800000, 642.23333], [1518307200000, 659.43333], [1518393600000, 592.16667], [1518480000000, 609.93333], [1518566400000, 657.16667], [1518652800000, 644.63333], [1518739200000, 643.93333], [1518825600000, 634.96667], [1518912000000, 630.36667], [1518998400000, 645.16667], [1519084800000, 660.03333], [1519171200000, 650.53333], [1519257600000, 603.86667], [1519344000000, 587.06667], [1519430400000, 633.60000], [1519516800000, 673.53333], [1519603200000, 678.20000], [1519689600000, 658.90000], [1519776000000, 666.36667], [1519862400000, 580.33333], [1519948800000, 640.83333], [1520035200000, 654.36667], [1520121600000, 626.80000], [1520208000000, 654.50000], [1520294400000, 650.40000], [1520380800000, 673.96667], [1520467200000, 600.56667], [1520553600000, 650.83333], [1520640000000, 649.66667], [1520726400000, 640.20000], [1520812800000, 633.16667], [1520899200000, 658.70000], [1520985600000, 651.75000], [1521072000000, 655.25000], [1521158400000, 659.35000], [1521244800000, 657.30000], [1521331200000, 645.75000], [1521417600000, 662.40000], [1521504000000, 666.60000], [1521590400000, 669.90000], [1521676800000, 667.85000], [1521763200000, 626.63333], [1521849600000, 646.66667], [1521936000000, 648.00000], [1522022400000, 646.30000], [1522108800000, 653.86667], [1522195200000, 652.36667], [1522281600000, 653.56667], [1522368000000, 643.86667], [1522454400000, 630.10000], [1522540800000, 653.60000], [1522627200000, 645.00000], [1522713600000, 646.70000], [1522800000000, 640.26667], [1522886400000, 649.33333], [1522972800000, 635.56667], [1523059200000, 627.86667], [1523145600000, 629.56667], [1523232000000, 637.46667], [1523318400000, 655.93333], [1523404800000, 644.16667], [1523491200000, 630.60000], [1523577600000, 647.96667], [1523664000000, 643.73333], [1523750400000, 643.50000], [1523836800000, 637.56667], [1523923200000, 625.70000], [1524009600000, 623.06667], [1524096000000, 620.33333], [1524182400000, 618.30000], [1524268800000, 616.80000], [1524355200000, 619.50000], [1524441600000, 631.06667], [1524528000000, 625.90000], [1524614400000, 633.10000], [1524700800000, 635.06667], [1524787200000, 629.36667], [1524873600000, 627.53333], [1524960000000, 624.60000], [1525046400000, 647.76667], [1525132800000, 650.66667], [1525219200000, 641.13333], [1525305600000, 631.26667], [1525392000000, 628.90000], [1525478400000, 621.23333], [1525564800000, 621.60000], [1525651200000, 624.03333], [1525737600000, 628.43333], [1525824000000, 634.90000], [1525910400000, 627.70000], [1525996800000, 626.13333], [1526083200000, 631.86667], [1526169600000, 626.70000], [1526256000000, 637.13333], [1526342400000, 637.40000], [1526428800000, 644.86667], [1526515200000, 644.93333], [1526601600000, 631.53333], [1526688000000, 634.30000], [1526774400000, 643.03333], [1526860800000, 636.43333], [1526947200000, 625.66667], [1527033600000, 626.50000], [1527120000000, 625.70000], [1527206400000, 615.93333], [1527292800000, 610.00000], [1527379200000, 617.76667], [1527465600000, 625.10000], [1527552000000, 626.40000], [1527638400000, 625.76667], [1527724800000, 630.50000], [1527811200000, 632.23333], [1527897600000, 622.33333], [1527984000000, 619.00000], [1528070400000, 631.36667], [1528156800000, 623.70000], [1528243200000, 630.33333], [1528329600000, 618.53333], [1528416000000, 627.73333], [1528502400000, 625.43333], [1528588800000, 620.90000], [1528675200000, 624.06667], [1528761600000, 631.66667], [1528848000000, 640.96667], [1528934400000, 629.66667], [1529020800000, 623.66667], [1529107200000, 622.50000], [1529193600000, 625.43333], [1529280000000, 626.10000], [1529366400000, 617.23333], [1529452800000, 608.90000], [1529539200000, 613.76667], [1529625600000, 628.16667], [1529712000000, 627.66667], [1529798400000, 633.80000], [1529884800000, 623.40000], [1529971200000, 618.80000], [1530057600000, 619.06667], [1530144000000, 626.56667], [1530230400000, 619.43333], [1530316800000, 608.93333], [1530403200000, 607.30000], [1530489600000, 614.63333], [1530576000000, 611.00000], [1530662400000, 613.33333], [1530748800000, 635.20000], [1530835200000, 636.63333], [1530921600000, 616.70000], [1531008000000, 620.80000], [1531094400000, 617.40000], [1531180800000, 633.66667], [1531267200000, 621.10000], [1531353600000, 619.93333], [1531440000000, 613.93333], [1531526400000, 617.23333], [1531612800000, 611.66667], [1531699200000, 612.96667], [1531785600000, 614.43333], [1531872000000, 612.33333], [1531958400000, 613.30000], [1532044800000, 626.40000], [1532131200000, 499.70000], [1532217600000, 624.76667], [1532304000000, 618.36667], [1532390400000, 612.63333], [1532476800000, 612.00000], [1532563200000, 606.96667], [1532649600000, 605.50000], [1532736000000, 631.83333], [1532822400000, 611.36667], [1532908800000, 604.36667], [1532995200000, 603.13333], [1533081600000, 612.83333], [1533168000000, 610.00000], [1533254400000, 605.30000], [1533340800000, 611.00000], [1533427200000, 611.56667], [1533513600000, 618.60000], [1533600000000, 611.30000], [1533686400000, 596.43333], [1533772800000, 628.46667], [1533859200000, 626.10000], [1533945600000, 619.93333], [1534032000000, 614.53333], [1534118400000, 630.00000], [1534204800000, 627.60000], [1534291200000, 621.50000], [1534377600000, 612.16667], [1534464000000, 626.10000], [1534550400000, 625.93333], [1534636800000, 615.50000], [1534723200000, 617.10000], [1534809600000, 617.73333], [1534896000000, 612.30000], [1534982400000, 617.43333], [1535068800000, 632.83333], [1535155200000, 631.03333], [1535241600000, 628.63333], [1535328000000, 620.60000], [1535414400000, 616.26667], [1535500800000, 626.60000], [1535587200000, 626.56667], [1535673600000, 632.96667], [1535760000000, 642.83333], [1535846400000, 638.10000], [1535932800000, 640.06667], [1536019200000, 623.46667], [1536105600000, 617.53333], [1536192000000, 629.26667], [1536278400000, 621.26667], [1536364800000, 619.03333], [1536451200000, 615.13333], [1536537600000, 616.83333], [1536624000000, 613.20000], [1536710400000, 611.36667], [1536796800000, 619.83333], [1536883200000, 629.30000], [1536969600000, 629.60000], [1537056000000, 632.40000], [1537142400000, 614.83333], [1537228800000, 616.93333], [1537315200000, 613.20000], [1537401600000, 615.23333], [1537488000000, 621.96667], [1537574400000, 638.26667], [1537660800000, 631.20000], [1537747200000, 642.96667], [1537833600000, 636.93333], [1537920000000, 629.56667], [1538006400000, 621.40000], [1538092800000, 620.60000], [1538179200000, 645.20000], [1538265600000, 619.66667], [1538352000000, 644.03333], [1538438400000, 649.36667], [1538524800000, 640.70000], [1538611200000, 632.80000], [1538697600000, 625.13333], [1538784000000, 628.76667], [1538870400000, 638.46667], [1538956800000, 632.50000], [1539043200000, 627.86667], [1539129600000, 625.53333], [1539216000000, 630.40000], [1539302400000, 624.90000], [1539388800000, 623.63333], [1539475200000, 623.10000], [1539561600000, 625.70000], [1539648000000, 631.60000], [1539734400000, 633.33333], [1539820800000, 635.70000], [1539907200000, 639.23333], [1539993600000, 632.03333], [1540080000000, 640.83333], [1540166400000, 643.20000], [1540252800000, 639.43333], [1540339200000, 631.56667], [1540425600000, 631.93333], [1540512000000, 640.83333], [1540598400000, 628.86667], [1540684800000, 641.73333], [1540771200000, 637.73333], [1540857600000, 642.06667], [1540944000000, 651.26667], [1541030400000, 640.66667], [1541116800000, 632.56667], [1541203200000, 627.23333], [1541289600000, 643.33333], [1541376000000, 640.16667], [1541462400000, 630.63333], [1541548800000, 640.73333], [1541635200000, 641.40000], [1541721600000, 641.66667], [1541808000000, 643.06667], [1541894400000, 638.46667], [1541980800000, 633.10000], [1542067200000, 620.80000], [1542153600000, 634.16667], [1542240000000, 643.33333], [1542326400000, 641.46667], [1542412800000, 649.76667], [1542499200000, 645.73333], [1542585600000, 617.10000], [1542672000000, 657.86667], [1542758400000, 646.86667], [1542844800000, 649.23333], [1542931200000, 639.93333], [1543017600000, 645.10000], [1543104000000, 646.16667], [1543190400000, 625.56667], [1543276800000, 564.63333], [1543363200000, 643.16667], [1543449600000, 645.23333], [1543536000000, 630.60000], [1543622400000, 646.33333], [1543708800000, 629.96667], [1543795200000, 628.26667], [1543881600000, 637.56667], [1543968000000, 638.13333], [1544054400000, 643.63333], [1544140800000, 646.36667], [1544227200000, 626.36667], [1544313600000, 633.30000], [1544400000000, 626.13333], [1544486400000, 649.16667], [1544572800000, 662.66667], [1544659200000, 661.06667], [1544745600000, 659.53333], [1544832000000, 674.96667], [1544918400000, 617.53333], [1545004800000, 645.26667], [1545091200000, 657.70000], [1545177600000, 626.43333], [1545264000000, 638.86667], [1545350400000, 620.00000], [1545436800000, 622.40000], [1545523200000, 620.66667], [1545609600000, 617.70000], [1545696000000, 659.66667], [1545782400000, 659.33333], [1545868800000, 655.73333], [1545955200000, 651.53333], [1546041600000, 645.46667], [1546128000000, 650.03333], [1546214400000, 652.73333], [1546300800000, 634.40000], [1546387200000, 619.23333], [1546473600000, 645.80000], [1546560000000, 666.03333], [1546646400000, 610.06667], [1546732800000, 605.26667], [1546819200000, 636.26667], [1546905600000, 615.36667], [1546992000000, 555.43333], [1547078400000, 563.20000], [1547164800000, 569.20000], [1547251200000, 510.23333], [1547337600000, 518.00000], [1547424000000, 644.46667], [1547510400000, 623.96667], [1547596800000, 657.03333], [1547683200000, 634.56667], [1547769600000, 640.13333], [1547856000000, 664.66667], [1547942400000, 661.83333], [1548028800000, 654.80000], [1548115200000, 664.76667], [1548201600000, 662.56667], [1548288000000, 663.20000], [1548374400000, 667.03333], [1548460800000, 659.53333], [1548547200000, 648.20000], [1548633600000, 665.33333], [1548720000000, 624.06667], [1548806400000, 674.06667], [1548892800000, 644.36667], [1548979200000, 627.63333], [1549065600000, 606.10000], [1549152000000, 329.66667], [1549238400000, 561.66667], [1549324800000, 618.73333], [1549411200000, 658.56667], [1549497600000, 658.76667], [1549584000000, 659.90000], [1549670400000, 659.40000], [1549756800000, 643.23333], [1549843200000, 655.00000], [1549929600000, 634.33333], [1550016000000, 653.50000], [1550102400000, 645.53333], [1550188800000, 642.90000], [1550275200000, 637.33333], [1550361600000, 639.56667], [1550448000000, 642.76667], [1550534400000, 647.26667], [1550620800000, 646.23333], [1550707200000, 640.73333], [1550793600000, 646.76667], [1550880000000, 653.13333], [1550966400000, 646.13333], [1551052800000, 644.10000], [1551139200000, 641.40000], [1551225600000, 632.70000], [1551312000000, 644.90000], [1551398400000, 639.60000], [1551484800000, 654.43333], [1551571200000, 651.00000], [1551657600000, 639.43333], [1551744000000, 655.23333], [1551830400000, 653.23333], [1551916800000, 655.16667], [1552003200000, 659.53333], [1552089600000, 646.60000], [1552176000000, 646.86667], [1552262400000, 620.43333], [1552348800000, 641.80000], [1552435200000, 655.93333], [1552521600000, 646.03333], [1552608000000, 636.10000], [1552694400000, 638.60000], [1552780800000, 640.93333], [1552867200000, 616.30000], [1552953600000, 658.63333], [1553040000000, 647.93333], [1553126400000, 642.93333], [1553212800000, 632.10000], [1553299200000, 631.43333], [1553385600000, 633.00000], [1553472000000, 651.46667], [1553558400000, 653.33333], [1553644800000, 652.10000], [1553731200000, 646.36667], [1553817600000, 638.53333], [1553904000000, 634.20000], [1553990400000, 634.30000], [1554076800000, 641.60000], [1554163200000, 637.46667], [1554249600000, 639.76667], [1554336000000, 315.56667], [1554422400000, 590.86667], [1554508800000, 642.43333], [1554595200000, 638.96667], [1554681600000, 654.50000], [1554768000000, 651.20000], [1554854400000, 649.43333], [1554940800000, 640.16667], [1555027200000, 658.46667], [1555113600000, 653.50000], [1555200000000, 669.83333], [1555286400000, 639.20000], [1555372800000, 649.60000], [1555459200000, 642.70000], [1555545600000, 633.76667], [1555632000000, 633.23333], [1555718400000, 625.16667], [1555804800000, 634.20000], [1555891200000, 626.43333], [1555977600000, 624.93333], [1556064000000, 644.86667], [1556150400000, 637.60000], [1556236800000, 645.56667], [1556323200000, 651.16667], [1556409600000, 659.26667], [1556496000000, 645.60000], [1556582400000, 644.66667], [1556668800000, 631.96667], [1556755200000, 649.56667], [1556841600000, 650.93333], [1556928000000, 646.03333], [1557014400000, 607.56667], [1557100800000, 659.43333], [1557187200000, 647.16667], [1557273600000, 641.23333], [1557360000000, 652.93333], [1557446400000, 636.33333], [1557532800000, 645.56667], [1557619200000, 647.93333], [1557705600000, 653.80000], [1557792000000, 641.66667], [1557878400000, 653.00000], [1557964800000, 653.23333], [1558051200000, 639.93333], [1558137600000, 642.20000], [1558224000000, 644.16667], [1558310400000, 634.00000], [1558396800000, 643.33333], [1558483200000, 635.43333], [1558569600000, 626.93333], [1558656000000, 627.76667], [1558742400000, 628.13333], [1558828800000, 640.40000], [1558915200000, 640.76667], [1559001600000, 642.66667], [1559088000000, 638.83333], [1559174400000, 630.36667], [1559260800000, 623.36667], [1559347200000, 615.96667], [1559433600000, 612.26667], [1559520000000, 622.20000], [1559606400000, 611.13333], [1559692800000, 617.20000], [1559779200000, 634.36667], [1559865600000, 624.86667], [1559952000000, 621.43333], [1560038400000, 639.93333], [1560124800000, 631.66667], [1560211200000, 635.23333], [1560297600000, 627.33333], [1560384000000, 619.03333], [1560470400000, 626.46667], [1560556800000, 618.50000], [1560643200000, 630.86667], [1560729600000, 615.20000], [1560816000000, 624.40000], [1560902400000, 609.90000], [1560988800000, 625.00000], [1561075200000, 632.53333], [1561161600000, 631.33333], [1561248000000, 617.43333], [1561334400000, 607.23333], [1561420800000, 601.66667], [1561507200000, 598.86667], [1561593600000, 598.90000], [1561680000000, 605.20000], [1561766400000, 601.93333], [1561852800000, 600.66667], [1561939200000, 606.20000], [1562025600000, 617.70000], [1562112000000, 623.06667], [1562198400000, 613.73333], [1562284800000, 609.16667], [1562371200000, 624.56667], [1562457600000, 618.63333], [1562544000000, 628.03333], [1562630400000, 628.63333], [1562716800000, 621.46667], [1562803200000, 634.10000], [1562889600000, 635.03333], [1562976000000, 626.56667], [1563062400000, 627.26667], [1563148800000, 632.96667], [1563235200000, 617.66667], [1563321600000, 616.33333], [1563408000000, 619.30000], [1563494400000, 612.46667], [1563580800000, 620.16667], [1563667200000, 607.46667], [1563753600000, 614.43333], [1563840000000, 601.20000], [1563926400000, 599.40000], [1564012800000, 603.60000], [1564099200000, 594.83333], [1564185600000, 630.83333], [1564272000000, 624.00000], [1564358400000, 633.33333], [1564444800000, 609.46667], [1564531200000, 632.33333], [1564617600000, 614.23333], [1564704000000, 620.83333], [1564790400000, 621.23333], [1564876800000, 611.26667], [1564963200000, 621.60000], [1565049600000, 618.83333], [1565136000000, 623.66667], [1565222400000, 613.06667], [1565308800000, 606.50000], [1565395200000, 623.43333], [1565481600000, 613.63333], [1565568000000, 628.40000], [1565654400000, 638.30000], [1565740800000, 623.00000], [1565827200000, 628.16667], [1565913600000, 618.30000], [1566000000000, 625.00000], [1566086400000, 608.76667], [1566172800000, 626.70000], [1566259200000, 626.16667], [1566345600000, 637.03333], [1566432000000, 638.03333], [1566518400000, 635.10000], [1566604800000, 613.53333], [1566691200000, 610.93333], [1566777600000, 611.60000], [1566864000000, 614.30000], [1566950400000, 620.36667], [1567036800000, 617.66667], [1567123200000, 611.30000], [1567209600000, 618.16667], [1567296000000, 615.60000], [1567382400000, 635.86667], [1567468800000, 622.30000], [1567555200000, 618.43333], [1567641600000, 636.70000], [1567728000000, 633.96667], [1567814400000, 634.50000], [1567900800000, 631.83333], [1567987200000, 640.60000], [1568073600000, 634.56667], [1568160000000, 638.90000], [1568246400000, 617.10000], [1568332800000, 616.06667], [1568419200000, 622.53333], [1568505600000, 615.23333], [1568592000000, 615.93333], [1568678400000, 616.03333], [1568764800000, 638.56667], [1568851200000, 634.26667], [1568937600000, 630.13333], [1569024000000, 622.16667], [1569110400000, 626.33333], [1569196800000, 628.70000], [1569283200000, 639.43333], [1569369600000, 642.03333], [1569456000000, 633.23333], [1569542400000, 630.50000], [1569628800000, 642.56667], [1569715200000, 627.60000], [1569801600000, 631.26667], [1569888000000, 627.66667], [1569974400000, 637.23333], [1570060800000, 636.43333], [1570147200000, 635.83333], [1570233600000, 647.53333], [1570320000000, 635.73333], [1570406400000, 642.00000], [1570492800000, 638.63333], [1570579200000, 628.20000], [1570665600000, 645.50000], [1570752000000, 634.36667], [1570838400000, 635.80000], [1570924800000, 625.70000], [1571011200000, 626.36667], [1571097600000, 620.40000], [1571184000000, 636.73333], [1571270400000, 632.56667], [1571356800000, 636.60000], [1571443200000, 632.86667], [1571529600000, 646.40000], [1571616000000, 618.20000], [1571702400000, 632.50000], [1571788800000, 635.40000], [1571875200000, 645.43333], [1571961600000, 637.83333], [1572048000000, 631.56667], [1572134400000, 639.03333], [1572220800000, 617.26667], [1572307200000, 620.33333], [1572393600000, 630.43333], [1572480000000, 632.86667], [1572566400000, 627.83333], [1572652800000, 639.63333], [1572739200000, 632.60000], [1572825600000, 644.63333], [1572912000000, 642.00000], [1572998400000, 649.13333], [1573084800000, 644.86667], [1573171200000, 636.60000], [1573257600000, 646.50000], [1573344000000, 660.53333], [1573430400000, 656.46667], [1573516800000, 657.00000], [1573603200000, 653.86667], [1573689600000, 646.23333], [1573776000000, 664.63333], [1573862400000, 663.13333], [1573948800000, 592.10000], [1574035200000, 590.76667], [1574121600000, 656.40000], [1574208000000, 649.70000], [1574294400000, 651.46667], [1574380800000, 660.23333], [1574467200000, 640.80000], [1574553600000, 649.50000], [1574640000000, 646.16667], [1574726400000, 649.73333], [1574812800000, 639.86667], [1574899200000, 634.50000], [1574985600000, 626.53333], [1575072000000, 647.66667], [1575158400000, 629.53333], [1575244800000, 631.80000], [1575331200000, 660.20000], [1575417600000, 656.56667], [1575504000000, 657.23333], [1575590400000, 653.46667], [1575676800000, 647.46667], [1575763200000, 650.43333], [1575849600000, 627.03333], [1575936000000, 583.93333], [1576022400000, 641.80000], [1576108800000, 628.40000], [1576195200000, 595.60000], [1576281600000, 639.30000], [1576368000000, 636.86667], [1576454400000, 650.03333], [1576540800000, 634.16667], [1576627200000, 640.10000], [1576713600000, 646.43333], [1576800000000, 611.53333], [1576886400000, 654.40000], [1576972800000, 617.76667], [1577059200000, 628.26667], [1577145600000, 627.96667], [1577232000000, 640.63333], [1577318400000, 653.50000], [1577404800000, 637.60000], [1577491200000, 646.90000], [1577577600000, 660.30000], [1577664000000, 656.73333], [1577750400000, 650.83333], [1577836800000, 654.10000], [1577923200000, 658.73333], [1578009600000, 657.80000], [1578096000000, 644.36667], [1578182400000, 656.16667], [1578268800000, 652.96667], [1578355200000, 646.03333], [1578441600000, 655.10000], [1578528000000, 652.10000], [1578614400000, 652.80000], [1578700800000, 654.96667], [1578787200000, 657.93333], [1578873600000, 654.00000], [1578960000000, 654.80000], [1579046400000, 651.76667], [1579132800000, 648.93333], [1579219200000, 639.10000], [1579305600000, 655.53333], [1579392000000, 661.86667], [1579478400000, 664.33333], [1579564800000, 657.83333], [1579651200000, 651.63333], [1579737600000, 657.96667], [1579824000000, 649.70000], [1579910400000, 653.60000], [1579996800000, 652.20000], [1580083200000, 650.73333], [1580169600000, 628.26667], [1580256000000, 582.56667], [1580342400000, 658.13333], [1580428800000, 641.86667], [1580515200000, 643.50000], [1580601600000, 621.46667], [1580688000000, 614.63333], [1580774400000, 622.40000], [1580860800000, 584.03333], [1580947200000, 658.56667], [1581033600000, 651.53333], [1581120000000, 655.40000], [1581206400000, 652.60000], [1581292800000, 645.73333], [1581379200000, 639.00000], [1581465600000, 663.10000], [1581552000000, 656.06667], [1581638400000, 610.26667], [1581724800000, 646.80000], [1581811200000, 646.93333], [1581897600000, 636.40000], [1581984000000, 658.16667], [1582070400000, 640.86667], [1582156800000, 646.03333], [1582243200000, 650.96667], [1582329600000, 643.33333], [1582416000000, 634.46667], [1582502400000, 641.13333], [1582588800000, 646.93333], [1582675200000, 649.53333], [1582761600000, 587.00000], [1582848000000, 648.43333], [1582934400000, 648.46667], [1583020800000, 644.80000], [1583107200000, 635.56667], [1583193600000, 653.06667], [1583280000000, 651.60000], [1583366400000, 643.30000], [1583452800000, 656.66667], [1583539200000, 629.10000], [1583625600000, 652.06667], [1583712000000, 655.53333], [1583798400000, 648.33333], [1583884800000, 644.53333], [1583971200000, 639.76667], [1584057600000, 657.50000], [1584144000000, 655.73333], [1584230400000, 640.93333], [1584316800000, 636.93333], [1584403200000, 638.33333], [1584489600000, 632.40000], [1584576000000, 633.50000], [1584662400000, 641.13333], [1584748800000, 645.50000], [1584835200000, 653.96667], [1584921600000, 654.76667], [1585008000000, 656.10000], [1585094400000, 659.90000], [1585180800000, 657.23333], [1585267200000, 652.46667], [1585353600000, 643.50000], [1585440000000, 646.86667], [1585526400000, 616.23333], [1585612800000, 632.20000], [1585699200000, 644.93333], [1585785600000, 643.46667], [1585872000000, 641.80000], [1585958400000, 636.36667], [1586044800000, 630.36667], [1586131200000, 628.33333], [1586217600000, 627.36667], [1586304000000, 627.23333], [1586390400000, 635.83333], [1586476800000, 625.46667], [1586563200000, 626.30000], [1586649600000, 630.83333], [1586736000000, 636.40000], [1586822400000, 638.30000], [1586908800000, 632.86667], [1586995200000, 627.13333], [1587081600000, 629.20000], [1587168000000, 626.56667], [1587254400000, 641.93333], [1587340800000, 630.96667], [1587427200000, 648.76667], [1587513600000, 629.36667], [1587600000000, 624.70000], [1587686400000, 627.36667], [1587772800000, 633.06667], [1587859200000, 639.00000], [1587945600000, 625.13333], [1588032000000, 631.80000], [1588118400000, 640.33333], [1588204800000, 647.96667], [1588291200000, 649.00000], [1588377600000, 649.36667], [1588464000000, 642.90000], [1588550400000, 622.60000], [1588636800000, 622.93333], [1588723200000, 639.96667], [1588809600000, 623.06667], [1588896000000, 624.70000], [1588982400000, 617.00000], [1589068800000, 617.50000], [1589155200000, 633.06667], [1589241600000, 656.30000], [1589328000000, 645.23333], [1589414400000, 646.06667], [1589500800000, 646.83333], [1589587200000, 634.30000], [1589673600000, 626.26667], [1589760000000, 624.53333], [1589846400000, 618.83333], [1589932800000, 620.66667], [1590019200000, 618.03333], [1590105600000, 621.86667], [1590192000000, 632.80000], [1590278400000, 634.43333], [1590364800000, 629.33333], [1590451200000, 631.26667], [1590537600000, 625.90000], [1590624000000, 626.60000], [1590710400000, 628.93333], [1590796800000, 644.33333], [1590883200000, 634.03333], [1590969600000, 621.40000], [1591056000000, 619.56667], [1591142400000, 626.83333], [1591228800000, 633.93333], [1591315200000, 643.06667], [1591401600000, 640.13333], [1591488000000, 643.13333], [1591574400000, 638.70000], [1591660800000, 641.80000], [1591747200000, 635.00000], [1591833600000, 632.90000], [1591920000000, 619.70000], [1592006400000, 623.10000], [1592092800000, 633.70000], [1592179200000, 636.16667], [1592265600000, 629.06667], [1592352000000, 639.06667], [1592438400000, 634.76667], [1592524800000, 635.46667], [1592611200000, 626.43333], [1592697600000, 619.66667], [1592784000000, 622.16667], [1592870400000, 613.53333], [1592956800000, 612.20000], [1593043200000, 613.63333], [1593129600000, 624.26667], [1593216000000, 612.03333], [1593302400000, 624.23333], [1593388800000, 616.00000], [1593475200000, 615.23333], [1593561600000, 612.30000], [1593648000000, 623.76667], [1593734400000, 631.16667], [1593820800000, 614.80000], [1593907200000, 611.66667], [1593993600000, 630.93333], [1594080000000, 619.43333], [1594166400000, 614.83333], [1594252800000, 608.83333], [1594339200000, 621.60000], [1594425600000, 626.03333], [1594512000000, 618.23333], [1594598400000, 617.80000], [1594684800000, 619.13333], [1594771200000, 638.60000], [1594857600000, 628.83333], [1594944000000, 637.06667], [1595030400000, 620.66667], [1595116800000, 613.63333], [1595203200000, 611.06667], [1595289600000, 612.20000], [1595376000000, 617.40000], [1595462400000, 613.00000], [1595548800000, 632.86667], [1595635200000, 614.90000], [1595721600000, 620.80000], [1595808000000, 609.03333], [1595894400000, 612.80000], [1595980800000, 615.90000], [1596067200000, 606.03333], [1596153600000, 598.93333], [1596240000000, 612.06667], [1596326400000, 623.40000], [1596412800000, 628.33333], [1596499200000, 633.26667], [1596585600000, 620.20000], [1596672000000, 612.50000], [1596758400000, 606.20000], [1596844800000, 604.26667], [1596931200000, 602.33333], [1597017600000, 606.96667], [1597104000000, 606.66667], [1597190400000, 609.06667], [1597276800000, 615.53333], [1597363200000, 643.90000], [1597449600000, 633.20000], [1597536000000, 633.60000], [1597622400000, 621.33333], [1597708800000, 621.40000], [1597795200000, 617.90000], [1597881600000, 601.86667], [1597968000000, 604.36667], [1598054400000, 610.33333], [1598140800000, 627.73333], [1598227200000, 627.66667], [1598313600000, 626.40000], [1598400000000, 625.53333], [1598486400000, 625.83333], [1598572800000, 624.26667], [1598659200000, 628.96667], [1598745600000, 627.46667], [1598832000000, 636.86667], [1598918400000, 635.23333], [1599004800000, 625.10000], [1599091200000, 624.10000], [1599177600000, 630.10000], [1599264000000, 632.75000], [1599350400000, 644.65000], [1599436800000, 649.85000], [1599523200000, 635.55000], [1599609600000, 632.25000], [1599696000000, 638.10000], [1599782400000, 641.95000], [1599868800000, 633.65000], [1599955200000, 633.15000], [1600041600000, 631.25000], [1600128000000, 605.10000], [1600214400000, 619.30000], [1600300800000, 620.73333], [1600387200000, 617.03333], [1600473600000, 633.93333], [1600560000000, 625.23333], [1600646400000, 622.86667], [1600732800000, 632.03333], [1600819200000, 641.83333], [1600905600000, 631.76667], [1600992000000, 650.80000], [1601078400000, 654.70000], [1601164800000, 653.40000], [1601251200000, 645.80000], [1601337600000, 630.53333], [1601424000000, 635.13333], [1601510400000, 634.40000], [1601596800000, 637.06667], [1601683200000, 624.00000], [1601769600000, 642.50000], [1601856000000, 647.06667], [1601942400000, 644.66667], [1602028800000, 628.03333], [1602115200000, 650.90000], [1602201600000, 651.45000], [1602288000000, 652.40000], [1602374400000, 618.00000], [1602460800000, 653.73333], [1602547200000, 653.03333], [1602633600000, 644.03333], [1602720000000, 642.03333], [1602806400000, 644.70000], [1602892800000, 644.76667], [1602979200000, 644.20000], [1603065600000, 647.93333], [1603152000000, 645.70000], [1603238400000, 641.16667], [1603324800000, 634.16667], [1603411200000, 621.56667], [1603497600000, 637.96667], [1603584000000, 638.63333], [1603670400000, 627.66667], [1603756800000, 653.46667], [1603843200000, 644.90000], [1603929600000, 633.70000], [1604016000000, 634.03333], [1604102400000, 636.96667], [1604188800000, 632.83333], [1604275200000, 627.20000], [1604361600000, 616.70000], [1604448000000, 626.66667], [1604534400000, 624.13333], [1604620800000, 639.46667], [1604707200000, 646.60000], [1604793600000, 639.26667], [1604880000000, 640.16667], [1604966400000, 645.93333], [1605052800000, 637.40000], [1605139200000, 639.53333], [1605225600000, 646.13333], [1605312000000, 641.06667], [1605398400000, 642.90000], [1605484800000, 650.56667], [1605571200000, 649.93333], [1605657600000, 640.53333], [1605744000000, 626.60000], [1605830400000, 638.63333], [1605916800000, 656.60000], [1606003200000, 647.96667], [1606089600000, 652.40000], [1606176000000, 652.83333], [1606262400000, 652.83333], [1606348800000, 650.50000], [1606435200000, 649.30000], [1606521600000, 653.80000], [1606608000000, 633.13333], [1606694400000, 628.36667], [1606780800000, 563.80000], [1606867200000, 591.83333], [1606953600000, 625.30000], [1607040000000, 640.50000], [1607126400000, 523.00000], [1607212800000, 399.60000], [1607299200000, 544.53333], [1607385600000, 653.66667], [1607472000000, 563.66667], [1607558400000, 548.70000], [1607644800000, 580.20000], [1607731200000, 591.06667], [1607817600000, 649.86667], [1607904000000, 653.43333], [1607990400000, 638.36667], [1608076800000, 647.33333], [1608163200000, 654.26667], [1608249600000, 646.03333], [1608336000000, 645.13333], [1608422400000, 644.13333], [1608508800000, 637.16667], [1608595200000, 643.00000], [1608681600000, 636.70000], [1608768000000, 636.30000], [1608854400000, 539.56667], [1608940800000, 574.33333], [1609027200000, 659.53333], [1609113600000, 603.26667], [1609200000000, 643.46667], [1609286400000, 653.33333], [1609372800000, 638.76667], [1609459200000, 562.50000], [1609545600000, 564.53333], [1609632000000, 592.33333], [1609718400000, 595.73333], [1609804800000, 584.90000], [1609891200000, 597.46667], [1609977600000, 610.66667], [1610064000000, 613.70000], [1610150400000, 630.76667], [1610236800000, 627.13333], [1610323200000, 622.83333], [1610409600000, 613.13333], [1610496000000, 594.70000], [1610582400000, 620.03333], [1610668800000, 640.83333], [1610755200000, 658.86667], [1610841600000, 597.73333], [1610928000000, 554.66667], [1611014400000, 658.40000], [1611100800000, 659.06667], [1611187200000, 648.00000], [1611273600000, 648.60000], [1611360000000, 617.83333], [1611446400000, 617.20000], [1611532800000, 549.46667], [1611619200000, 590.53333], [1611705600000, 597.20000], [1611792000000, 624.06667], [1611878400000, 644.53333], [1611964800000, 639.20000], [1612051200000, 641.30000], [1612137600000, 639.03333], [1612224000000, 639.53333], [1612310400000, 624.86667], [1612396800000, 643.83333], [1612483200000, 649.70000], [1612569600000, 638.66667], [1612656000000, 639.80000], [1612742400000, 661.86667], [1612828800000, 613.53333], [1612915200000, 635.90000], [1613001600000, 633.86667], [1613088000000, 641.93333], [1613174400000, 642.66667], [1613260800000, 662.66667], [1613347200000, 659.96667], [1613433600000, 655.50000], [1613520000000, 647.36667], [1613606400000, 655.43333], [1613692800000, 644.23333], [1613779200000, 639.56667], [1613865600000, 636.93333], [1613952000000, 648.46667], [1614038400000, 641.56667], [1614124800000, 639.63333], [1614211200000, 634.33333], [1614297600000, 643.80000], [1614384000000, 631.90000], [1614470400000, 645.90000], [1614556800000, 644.73333], [1614643200000, 637.56667], [1614729600000, 648.60000], [1614816000000, 645.53333], [1614902400000, 647.13333], [1614988800000, 661.76667], [1615075200000, 652.23333], [1615161600000, 656.66667], [1615248000000, 663.20000], [1615334400000, 649.13333], [1615420800000, 639.20000], [1615507200000, 652.66667], [1615593600000, 660.66667], [1615680000000, 616.00000], [1615766400000, 558.10000], [1615852800000, 582.70000], [1615939200000, 634.23333], [1616025600000, 637.20000], [1616112000000, 655.10000], [1616198400000, 637.66667], [1616284800000, 661.90000], [1616371200000, 661.20000], [1616457600000, 646.90000], [1616544000000, 635.93333], [1616630400000, 641.60000], [1616716800000, 640.30000], [1616803200000, 657.40000], [1616889600000, 640.10000], [1616976000000, 632.50000], [1617062400000, 624.50000], [1617148800000, 622.76667], [1617235200000, 623.20000], [1617321600000, 633.36667], [1617408000000, 650.10000], [1617494400000, 641.23333], [1617580800000, 651.10000], [1617667200000, 640.43333], [1617753600000, 613.33333], [1617840000000, 609.03333], [1617926400000, 640.56667], [1618012800000, 645.00000], [1618099200000, 636.96667], [1618185600000, 626.56667], [1618272000000, 657.90000], [1618358400000, 656.00000], [1618444800000, 667.06667], [1618531200000, 654.23333], [1618617600000, 658.46667], [1618704000000, 659.33333], [1618790400000, 655.63333], [1618876800000, 649.20000], [1618963200000, 643.90000], [1619049600000, 646.40000], [1619136000000, 632.06667], [1619222400000, 626.56667], [1619308800000, 628.36667], [1619395200000, 636.13333], [1619481600000, 638.20000], [1619568000000, 633.26667], [1619654400000, 646.56667], [1619740800000, 638.73333], [1619827200000, 647.06667], [1619913600000, 651.50000], [1620000000000, 637.56667], [1620086400000, 651.20000], [1620172800000, 651.40000], [1620259200000, 646.86667], [1620345600000, 655.63333], [1620432000000, 629.53333], [1620518400000, 621.23333], [1620604800000, 634.60000], [1620691200000, 637.70000], [1620777600000, 642.66667], [1620864000000, 654.03333], [1620950400000, 645.03333], [1621036800000, 650.23333], [1621123200000, 648.33333], [1621209600000, 655.36667], [1621296000000, 640.13333], [1621382400000, 648.83333], [1621468800000, 634.56667], [1621555200000, 637.76667], [1621641600000, 649.10000], [1621728000000, 637.66667], [1621814400000, 635.70000], [1621900800000, 645.06667], [1621987200000, 649.33333], [1622073600000, 656.15000], [1622160000000, 639.90000], [1622246400000, 644.35000], [1622332800000, 638.80000], [1622419200000, 641.25000], [1622505600000, 636.60000], [1622592000000, 640.50000], [1622678400000, 640.45000], [1622764800000, 635.00000], [1622851200000, 648.90000], [1622937600000, 646.75000], [1623024000000, 648.00000], [1623110400000, 642.75000], [1623196800000, 649.15000], [1623283200000, 636.05000], [1623369600000, 635.15000], [1623456000000, 635.40000], [1623542400000, 633.10000], [1623628800000, 630.05000], [1623715200000, 628.95000], [1623801600000, 627.40000], [1623888000000, 628.35000], [1623974400000, 634.50000], [1624060800000, 631.70000], [1624147200000, 630.90000], [1624233600000, 640.40000], [1624320000000, 644.00000], [1624406400000, 635.15000], [1624492800000, 637.20000], [1624579200000, 651.85000], [1624665600000, 635.00000], [1624752000000, 608.46667], [1624838400000, 617.33333], [1624924800000, 628.20000], [1625011200000, 645.35000], [1625097600000, 643.60000], [1625184000000, 635.05000], [1625270400000, 639.00000], [1625356800000, 646.70000], [1625443200000, 638.75000], [1625529600000, 635.15000], [1625616000000, 640.10000], [1625702400000, 633.45000], [1625788800000, 638.10000], [1625875200000, 630.35000], [1625961600000, 638.85000], [1626048000000, 635.25000], [1626134400000, 631.80000], [1626220800000, 639.65000], [1626307200000, 639.70000], [1626393600000, 645.85000], [1626480000000, 643.00000], [1626566400000, 632.85000], [1626652800000, 630.45000], [1626739200000, 610.33333], [1626825600000, 617.23333], [1626912000000, 613.30000], [1626998400000, 613.63333], [1627084800000, 624.93333], [1627171200000, 626.73333], [1627257600000, 628.83333], [1627344000000, 620.46667], [1627430400000, 618.20000], [1627516800000, 615.26667], [1627603200000, 622.26667], [1627689600000, 631.90000], [1627776000000, 635.80000], [1627862400000, 635.70000], [1627948800000, 634.73333], [1628035200000, 635.53333], [1628121600000, 631.63333], [1628208000000, 630.96667], [1628294400000, 627.06667], [1628380800000, 636.16667], [1628467200000, 634.93333], [1628553600000, 615.00000], [1628640000000, 611.26667], [1628726400000, 607.03333], [1628812800000, 608.26667], [1628899200000, 606.06667], [1628985600000, 615.60000], [1629072000000, 629.06667], [1629158400000, 637.53333], [1629244800000, 622.40000], [1629331200000, 632.93333], [1629417600000, 624.53333], [1629504000000, 616.60000], [1629590400000, 633.16667], [1629676800000, 635.00000], [1629763200000, 636.76667], [1629849600000, 638.90000], [1629936000000, 631.40000], [1630022400000, 632.50000], [1630108800000, 636.23333], [1630195200000, 640.80000], [1630281600000, 637.10000], [1630368000000, 634.06667], [1630454400000, 623.73333], [1630540800000, 617.33333], [1630627200000, 618.50000], [1630713600000, 623.23333], [1630800000000, 633.65000], [1630886400000, 633.30000], [1630972800000, 638.30000], [1631059200000, 632.50000], [1631145600000, 641.65000], [1631232000000, 646.30000], [1631318400000, 641.80000], [1631404800000, 644.20000], [1631491200000, 634.80000], [1631577600000, 642.15000], [1631664000000, 645.95000], [1631750400000, 648.20000], [1631836800000, 620.13333], [1631923200000, 680.00000], [1632009600000, 680.00000], [1632096000000, 680.00000], [1632182400000, 680.00000], [1632268800000, 680.00000], [1632355200000, 680.00000], [1632441600000, 680.00000], [1632528000000, 620.35000], [1632614400000, 641.15000], [1632700800000, 643.55000], [1632787200000, 647.30000], [1632873600000, 651.10000], [1632960000000, 647.75000], [1633046400000, 639.85000], [1633132800000, 640.10000], [1633219200000, 636.30000], [1633305600000, 645.70000], [1633392000000, 639.90000], [1633478400000, 653.65000], [1633564800000, 649.30000], [1633651200000, 646.30000], [1633737600000, 643.15000], [1633824000000, 651.15000], [1633910400000, 652.25000], [1633996800000, 651.65000], [1634083200000, 656.40000], [1634169600000, 640.03333], [1634256000000, 642.66667], [1634342400000, 638.16667], [1634428800000, 635.90000], [1634515200000, 632.60000], [1634601600000, 629.40000], [1634688000000, 640.93333], [1634774400000, 650.80000], [1634860800000, 639.90000], [1634947200000, 644.56667], [1635033600000, 636.16667], [1635120000000, 638.10000], [1635206400000, 638.50000], [1635292800000, 639.56667], [1635379200000, 640.26667], [1635465600000, 635.50000], [1635552000000, 633.00000], [1635638400000, 637.86667], [1635724800000, 638.76667], [1635811200000, 654.40000], [1635897600000, 640.70000], [1635984000000, 645.23333], [1636070400000, 653.60000], [1636156800000, 650.30000], [1636243200000, 649.16667], [1636329600000, 647.63333], [1636416000000, 653.80000], [1636502400000, 640.20000], [1636588800000, 642.13333], [1636675200000, 640.36667], [1636761600000, 632.46667], [1636848000000, 643.80000], [1636934400000, 626.46667], [1637020800000, 623.76667], [1637107200000, 623.93333], [1637193600000, 650.06667], [1637280000000, 650.73333], [1637366400000, 647.26667], [1637452800000, 645.86667], [1637539200000, 639.30000], [1637625600000, 621.26667], [1637712000000, 642.63333], [1637798400000, 642.83333], [1637884800000, 581.53333], [1637971200000, 602.53333], [1638057600000, 566.90000], [1638144000000, 514.20000], [1638230400000, 680.00000], [1638316800000, 306.13333], [1638403200000, 594.80000], [1638489600000, 591.26667], [1638576000000, 584.66667], [1638662400000, 598.06667], [1638748800000, 651.53333], [1638835200000, 623.56667], [1638921600000, 301.00000], [1639008000000, 557.83333], [1639094400000, 680.00000], [1639180800000, 680.00000], [1639267200000, 680.00000], [1639353600000, 416.06667], [1639440000000, 577.93333], [1639526400000, 652.23333], [1639612800000, 655.03333], [1639699200000, 649.83333], [1639785600000, 657.80000], [1639872000000, 657.26667], [1639958400000, 667.10000], [1640044800000, 654.86667], [1640131200000, 662.26667], [1640217600000, 657.46667], [1640304000000, 643.30000], [1640390400000, 636.43333], [1640476800000, 645.10000], [1640563200000, 638.50000], [1640649600000, 618.16667], [1640736000000, 618.03333], [1640822400000, 636.73333], [1640908800000, 641.33333], [1640995200000, 638.60000], [1641081600000, 637.50000], [1641168000000, 635.46667], [1641254400000, 629.70000], [1641340800000, 597.50000], [1641427200000, 652.83333], [1641513600000, 646.66667], [1641600000000, 640.00000], [1641686400000, 658.93333], [1641772800000, 567.30000], [1641859200000, 663.40000], [1641945600000, 663.60000], [1642032000000, 660.63333], [1642118400000, 653.66667], [1642204800000, 652.93333], [1642291200000, 654.23333], [1642377600000, 652.03333], [1642464000000, 658.06667], [1642550400000, 652.00000], [1642636800000, 620.63333], [1642723200000, 662.26667], [1642809600000, 653.36667], [1642896000000, 657.96667], [1642982400000, 657.23333], [1643068800000, 651.00000], [1643155200000, 649.90000], [1643241600000, 655.26667], [1643328000000, 649.96667], [1643414400000, 655.56667], [1643500800000, 641.86667], [1643587200000, 644.03333], [1643673600000, 543.56667], [1643760000000, 624.36667], [1643846400000, 656.10000], [1643932800000, 652.10000], [1644019200000, 653.23333], [1644105600000, 651.33333], [1644192000000, 663.36667], [1644278400000, 649.30000], [1644364800000, 643.76667], [1644451200000, 651.13333], [1644537600000, 611.93333], [1644624000000, 659.20000], [1644710400000, 651.00000], [1644796800000, 647.93333], [1644883200000, 652.66667], [1644969600000, 633.60000], [1645056000000, 641.83333], [1645142400000, 638.36667], [1645228800000, 663.50000], [1645315200000, 659.96667], [1645401600000, 652.66667], [1645488000000, 652.46667], [1645574400000, 644.16667], [1645660800000, 659.86667], [1645747200000, 644.00000], [1645833600000, 645.53333], [1645920000000, 655.40000], [1646006400000, 651.06667], [1646092800000, 650.86667], [1646179200000, 653.46667], [1646265600000, 643.80000], [1646352000000, 651.66667], [1646438400000, 656.46667], [1646524800000, 659.03333], [1646611200000, 658.33333], [1646697600000, 655.53333], [1646784000000, 648.56667], [1646870400000, 642.60000], [1646956800000, 648.53333], [1647043200000, 646.40000], [1647129600000, 644.13333], [1647216000000, 640.06667], [1647302400000, 642.10000], [1647388800000, 645.86667], [1647475200000, 648.50000], [1647561600000, 631.16667], [1647648000000, 647.43333], [1647734400000, 640.00000], [1647820800000, 647.80000], [1647907200000, 639.33333], [1647993600000, 635.60000], [1648080000000, 635.10000], [1648166400000, 637.43333], [1648252800000, 634.73333], [1648339200000, 631.86667], [1648425600000, 634.56667], [1648512000000, 642.10000], [1648598400000, 647.76667], [1648684800000, 644.56667], [1648771200000, 614.23333], [1648857600000, 597.46667], [1648944000000, 648.90000], [1649030400000, 657.56667], [1649116800000, 645.40000], [1649203200000, 641.26667], [1649289600000, 644.20000], [1649376000000, 651.93333], [1649462400000, 654.23333], [1649548800000, 610.06667], [1649635200000, 644.86667], [1649721600000, 631.56667], [1649808000000, 628.60000], [1649894400000, 632.40000], [1649980800000, 634.40000], [1650067200000, 636.83333], [1650153600000, 638.93333], [1650240000000, 631.83333], [1650326400000, 631.23333], [1650412800000, 635.73333], [1650499200000, 637.66667], [1650585600000, 630.93333], [1650672000000, 646.56667], [1650758400000, 649.00000], [1650844800000, 640.33333], [1650931200000, 637.43333], [1651017600000, 633.10000], [1651104000000, 629.16667], [1651190400000, 636.86667], [1651276800000, 638.83333], [1651363200000, 637.00000], [1651449600000, 638.86667], [1651536000000, 639.13333], [1651622400000, 636.16667], [1651708800000, 639.40000], [1651795200000, 644.90000], [1651881600000, 636.33333], [1651968000000, 644.06667], [1652054400000, 627.06667], [1652140800000, 628.20000], [1652227200000, 617.56667], [1652313600000, 622.83333], [1652400000000, 628.36667], [1652486400000, 621.40000], [1652572800000, 613.73333], [1652659200000, 625.46667], [1652745600000, 624.26667], [1652832000000, 613.30000], [1652918400000, 621.06667], [1653004800000, 614.90000], [1653091200000, 615.86667], [1653177600000, 626.23333], [1653264000000, 621.16667], [1653350400000, 637.43333], [1653436800000, 631.13333], [1653523200000, 624.60000], [1653609600000, 620.13333], [1653696000000, 631.56667], [1653782400000, 639.36667], [1653868800000, 629.43333], [1653955200000, 640.63333], [1654041600000, 635.00000], [1654128000000, 618.60000], [1654214400000, 631.10000], [1654300800000, 610.26667], [1654387200000, 626.76667], [1654473600000, 624.40000], [1654560000000, 633.56667], [1654646400000, 643.33333], [1654732800000, 646.63333], [1654819200000, 622.96667], [1654905600000, 614.53333], [1654992000000, 608.53333], [1655078400000, 622.50000], [1655164800000, 613.93333], [1655251200000, 615.86667], [1655337600000, 610.20000], [1655424000000, 612.86667], [1655510400000, 604.93333], [1655596800000, 603.63333], [1655683200000, 608.26667], [1655769600000, 609.56667], [1655856000000, 617.80000], [1655942400000, 605.96667], [1656028800000, 644.96667], [1656115200000, 616.26667], [1656201600000, 619.93333], [1656288000000, 629.00000], [1656374400000, 632.56667], [1656460800000, 621.13333], [1656547200000, 610.53333], [1656633600000, 636.66667], [1656720000000, 611.16667], [1656806400000, 606.56667], [1656892800000, 620.46667], [1656979200000, 623.50000], [1657065600000, 615.00000], [1657152000000, 628.10000], [1657238400000, 619.73333], [1657324800000, 619.53333], [1657411200000, 617.90000], [1657497600000, 616.10000], [1657584000000, 615.43333], [1657670400000, 604.06667], [1657756800000, 605.33333], [1657843200000, 612.46667], [1657929600000, 612.00000], [1658016000000, 609.96667], [1658102400000, 607.16667], [1658188800000, 600.86667], [1658275200000, 609.93333], [1658361600000, 614.40000], [1658448000000, 605.90000], [1658534400000, 614.76667], [1658620800000, 606.76667], [1658707200000, 613.43333], [1658793600000, 622.60000], [1658880000000, 630.36667], [1658966400000, 616.96667], [1659052800000, 633.43333], [1659139200000, 617.90000], [1659225600000, 606.76667], [1659312000000, 609.20000], [1659398400000, 608.40000], [1659484800000, 601.76667], [1659571200000, 596.20000], [1659657600000, 595.26667], [1659744000000, 636.16667], [1659830400000, 635.76667], [1659916800000, 614.83333], [1660003200000, 614.73333], [1660089600000, 612.73333], [1660176000000, 611.70000], [1660262400000, 613.63333], [1660348800000, 612.20000], [1660435200000, 632.10000], [1660521600000, 632.90000], [1660608000000, 609.23333], [1660694400000, 622.63333], [1660780800000, 628.76667], [1660867200000, 612.83333], [1660953600000, 622.83333], [1661040000000, 618.80000], [1661126400000, 617.06667], [1661212800000, 615.53333], [1661299200000, 620.46667], [1661385600000, 609.03333], [1661472000000, 624.06667], [1661558400000, 619.30000], [1661644800000, 625.16667], [1661731200000, 613.33333], [1661817600000, 619.90000], [1661904000000, 625.23333], [1661990400000, 625.13333], [1662076800000, 630.60000], [1662163200000, 622.60000], [1662249600000, 613.16667], [1662336000000, 610.23333], [1662422400000, 623.60000], [1662508800000, 619.00000], [1662595200000, 625.33333], [1662681600000, 627.36667], [1662768000000, 639.63333], [1662854400000, 622.26667], [1662940800000, 617.53333], [1663027200000, 625.40000], [1663113600000, 624.80000], [1663200000000, 629.70000], [1663286400000, 636.86667], [1663372800000, 648.16667], [1663459200000, 638.66667], [1663545600000, 643.26667], [1663632000000, 637.86667], [1663718400000, 635.56667], [1663804800000, 629.10000], [1663891200000, 638.46667], [1663977600000, 636.53333], [1664064000000, 633.60000], [1664150400000, 643.36667], [1664236800000, 647.80000], [1664323200000, 626.86667], [1664409600000, 638.56667], [1664496000000, 643.66667], [1664582400000, 636.46667], [1664668800000, 640.06667], [1664755200000, 635.56667], [1664841600000, 626.13333], [1664928000000, 627.20000], [1665014400000, 634.56667], [1665100800000, 627.23333], [1665187200000, 633.46667], [1665273600000, 642.66667], [1665360000000, 633.36667], [1665446400000, 639.76667], [1665532800000, 630.53333], [1665619200000, 642.76667], [1665705600000, 635.76667], [1665792000000, 627.16667], [1665878400000, 622.96667], [1665964800000, 626.16667], [1666051200000, 625.66667], [1666137600000, 628.96667], [1666224000000, 633.93333], [1666310400000, 619.46667], [1666396800000, 626.46667], [1666483200000, 636.96667], [1666569600000, 622.66667], [1666656000000, 634.86667], [1666742400000, 632.96667], [1666828800000, 628.23333], [1666915200000, 629.13333], [1667001600000, 628.00000], [1667088000000, 631.50000], [1667174400000, 631.50000], [1667260800000, 632.13333], [1667347200000, 637.90000], [1667433600000, 641.33333], [1667520000000, 642.30000], [1667606400000, 645.06667], [1667692800000, 655.83333], [1667779200000, 642.56667], [1667865600000, 642.33333], [1667952000000, 626.86667], [1668038400000, 639.26667], [1668124800000, 647.16667], [1668211200000, 646.80000], [1668297600000, 652.70000], [1668384000000, 630.50000], [1668470400000, 638.53333], [1668556800000, 644.06667], [1668643200000, 644.26667], [1668729600000, 655.76667], [1668816000000, 645.43333], [1668902400000, 646.30000], [1668988800000, 644.76667], [1669075200000, 650.96667], [1669161600000, 652.33333], [1669248000000, 643.30000], [1669334400000, 637.63333], [1669420800000, 652.83333], [1669507200000, 647.03333], [1669593600000, 635.00000], [1669680000000, 646.33333], [1669766400000, 633.53333], [1669852800000, 636.63333], [1669939200000, 651.13333], [1670025600000, 651.00000], [1670112000000, 645.43333], [1670198400000, 644.13333], [1670284800000, 655.60000], [1670371200000, 640.60000], [1670457600000, 656.50000], [1670544000000, 487.53333], [1670630400000, 453.40000], [1670716800000, 541.50000], [1670803200000, 597.56667], [1670889600000, 603.36667], [1670976000000, 614.00000], [1671062400000, 637.66667], [1671148800000, 557.16667], [1671235200000, 576.93333], [1671321600000, 586.63333], [1671408000000, 635.86667], [1671494400000, 644.93333], [1671580800000, 629.56667], [1671667200000, 635.06667], [1671753600000, 607.63333], [1671840000000, 618.90000], [1671926400000, 644.03333], [1672012800000, 619.73333], [1672099200000, 644.76667], [1672185600000, 657.13333], [1672272000000, 632.80000], [1672358400000, 638.66667], [1672444800000, 641.76667], [1672531200000, 640.23333], [1672617600000, 638.16667], [1672704000000, 624.83333], [1672790400000, 640.80000], [1672876800000, 640.70000], [1672963200000, 632.13333], [1673049600000, 645.96667], [1673136000000, 629.00000], [1673222400000, 645.50000], [1673308800000, 593.30000], [1673395200000, 630.50000], [1673481600000, 646.40000], [1673568000000, 641.30000], [1673654400000, 648.30000], [1673740800000, 607.93333], [1673827200000, 610.03333], [1673913600000, 597.43333], [1674000000000, 587.83333], [1674086400000, 594.46667], [1674172800000, 563.30000], [1674259200000, 610.10000], [1674345600000, 582.36667], [1674432000000, 589.26667], [1674518400000, 588.96667], [1674604800000, 590.70000], [1674691200000, 595.76667], [1674777600000, 601.76667], [1674864000000, 594.70000], [1674950400000, 607.16667], [1675036800000, 623.30000], [1675123200000, 639.36667], [1675209600000, 654.46667], [1675296000000, 657.23333], [1675382400000, 655.00000], [1675468800000, 638.16667], [1675555200000, 649.96667], [1675641600000, 563.50000], [1675728000000, 659.53333], [1675814400000, 666.06667], [1675900800000, 659.46667], [1675987200000, 656.06667], [1676073600000, 650.73333], [1676160000000, 646.46667], [1676246400000, 645.10000], [1676332800000, 643.23333], [1676419200000, 640.70000], [1676505600000, 643.70000], [1676592000000, 646.10000], [1676678400000, 647.13333], [1676764800000, 646.60000], [1676851200000, 640.43333], [1676937600000, 638.53333], [1677024000000, 646.56667], [1677110400000, 639.16667], [1677196800000, 641.10000], [1677283200000, 648.06667], [1677369600000, 672.73333], [1677456000000, 650.53333], [1677542400000, 664.53333], [1677628800000, 649.33333], [1677715200000, 647.03333], [1677801600000, 653.30000], [1677888000000, 652.06667], [1677974400000, 650.16667], [1678060800000, 649.06667], [1678147200000, 655.83333], [1678233600000, 642.13333], [1678320000000, 645.46667], [1678406400000, 641.23333], [1678492800000, 555.33333], [1678579200000, 652.90000], [1678665600000, 636.46667], [1678752000000, 652.66667], [1678838400000, 580.66667], [1678924800000, 644.40000], [1679011200000, 644.00000], [1679097600000, 638.46667], [1679184000000, 645.16667], [1679270400000, 642.03333], [1679356800000, 646.50000], [1679443200000, 631.43333], [1679529600000, 641.33333], [1679616000000, 623.00000], [1679702400000, 656.83333], [1679788800000, 642.36667], [1679875200000, 646.00000], [1679961600000, 582.20000], [1680048000000, 643.16667], [1680134400000, 633.90000], [1680220800000, 642.90000], [1680307200000, 657.63333], [1680393600000, 653.66667], [1680480000000, 655.53333], [1680566400000, 646.83333], [1680652800000, 646.00000], [1680739200000, 651.56667], [1680825600000, 627.83333], [1680912000000, 650.33333], [1680998400000, 637.90000], [1681084800000, 642.36667], [1681171200000, 642.30000], [1681257600000, 642.16667], [1681344000000, 653.56667], [1681430400000, 633.50000], [1681516800000, 654.23333], [1681603200000, 634.80000], [1681689600000, 645.23333], [1681776000000, 635.53333], [1681862400000, 642.73333], [1681948800000, 646.16667], [1682035200000, 654.86667], [1682121600000, 643.43333], [1682208000000, 634.30000], [1682294400000, 649.56667], [1682380800000, 647.80000], [1682467200000, 643.23333], [1682553600000, 629.83333], [1682640000000, 637.90000], [1682726400000, 627.16667], [1682812800000, 639.83333], [1682899200000, 649.26667], [1682985600000, 645.33333], [1683072000000, 627.13333], [1683158400000, 622.53333], [1683244800000, 627.46667], [1683331200000, 627.43333], [1683417600000, 627.90000], [1683504000000, 637.70000], [1683590400000, 634.50000], [1683676800000, 643.10000], [1683763200000, 644.73333], [1683849600000, 642.80000], [1683936000000, 637.56667], [1684022400000, 646.06667], [1684108800000, 641.40000], [1684195200000, 639.33333], [1684281600000, 650.43333], [1684368000000, 647.10000], [1684454400000, 645.83333], [1684540800000, 640.40000], [1684627200000, 627.53333], [1684713600000, 627.86667], [1684800000000, 633.76667], [1684886400000, 638.00000], [1684972800000, 639.93333], [1685059200000, 624.33333], [1685145600000, 619.93333], [1685232000000, 621.03333], [1685318400000, 621.60000], [1685404800000, 622.40000], [1685491200000, 621.16667], [1685577600000, 629.33333], [1685664000000, 617.60000], [1685750400000, 621.00000], [1685836800000, 626.23333], [1685923200000, 620.40000], [1686009600000, 621.13333], [1686096000000, 620.03333], [1686182400000, 625.13333], [1686268800000, 617.03333], [1686355200000, 621.70000], [1686441600000, 614.16667], [1686528000000, 614.73333], [1686614400000, 617.50000], [1686700800000, 617.06667], [1686787200000, 619.60000], [1686873600000, 619.46667], [1686960000000, 616.53333], [1687046400000, 618.00000], [1687132800000, 618.10000], [1687219200000, 614.80000], [1687305600000, 619.80000], [1687392000000, 623.16667], [1687478400000, 616.46667], [1687564800000, 614.63333], [1687651200000, 606.30000], [1687737600000, 612.53333], [1687824000000, 620.66667], [1687910400000, 617.86667], [1687996800000, 617.03333], [1688083200000, 629.23333], [1688169600000, 633.23333], [1688256000000, 630.80000], [1688342400000, 624.30000], [1688428800000, 618.53333], [1688515200000, 641.73333], [1688601600000, 617.46667], [1688688000000, 609.73333], [1688774400000, 604.63333], [1688860800000, 609.10000], [1688947200000, 602.96667], [1689033600000, 597.13333], [1689120000000, 622.83333], [1689206400000, 616.46667], [1689292800000, 609.70000], [1689379200000, 603.70000], [1689465600000, 624.53333], [1689552000000, 616.06667], [1689638400000, 618.16667], [1689724800000, 611.86667], [1689811200000, 613.76667], [1689897600000, 621.63333], [1689984000000, 620.63333], [1690070400000, 619.66667], [1690156800000, 628.93333], [1690243200000, 636.16667], [1690329600000, 641.00000], [1690416000000, 622.10000], [1690502400000, 628.43333], [1690588800000, 627.60000], [1690675200000, 618.13333], [1690761600000, 621.63333], [1690848000000, 630.96667], [1690934400000, 618.26667], [1691020800000, 627.23333], [1691107200000, 627.73333], [1691193600000, 627.10000], [1691280000000, 652.23333], [1691366400000, 643.50000], [1691452800000, 631.96667], [1691539200000, 625.13333], [1691625600000, 611.46667], [1691712000000, 602.56667], [1691798400000, 615.63333], [1691884800000, 610.36667], [1691971200000, 611.20000], [1692057600000, 603.60000], [1692144000000, 602.96667], [1692230400000, 621.60000], [1692316800000, 599.76667], [1692403200000, 605.70000], [1692489600000, 601.73333], [1692576000000, 595.80000], [1692662400000, 596.26667], [1692748800000, 601.96667], [1692835200000, 605.13333], [1692921600000, 614.16667], [1693008000000, 624.73333], [1693094400000, 632.80000], [1693180800000, 643.86667], [1693267200000, 641.80000], [1693353600000, 639.10000], [1693440000000, 638.66667], [1693526400000, 615.03333], [1693612800000, 614.13333], [1693699200000, 621.33333], [1693785600000, 611.40000], [1693872000000, 606.46667], [1693958400000, 609.36667], [1694044800000, 605.80000], [1694131200000, 611.43333], [1694217600000, 605.66667], [1694304000000, 604.03333], [1694390400000, 605.53333], [1694476800000, 614.20000], [1694563200000, 625.80000], [1694649600000, 631.70000], [1694736000000, 618.33333], [1694822400000, 627.70000], [1694908800000, 616.03333], [1694995200000, 625.96667], [1695081600000, 633.06667], [1695168000000, 619.80000], [1695254400000, 623.53333], [1695340800000, 634.83333], [1695427200000, 635.53333], [1695513600000, 628.00000], [1695600000000, 623.60000], [1695686400000, 619.36667], [1695772800000, 620.10000], [1695859200000, 614.06667], [1695945600000, 622.23333], [1696032000000, 629.10000], [1696118400000, 619.73333], [1696204800000, 615.66667], [1696291200000, 623.80000], [1696377600000, 633.93333], [1696464000000, 628.03333], [1696550400000, 629.40000], [1696636800000, 623.43333], [1696723200000, 615.86667], [1696809600000, 617.30000], [1696896000000, 620.30000], [1696982400000, 617.46667], [1697068800000, 628.10000], [1697155200000, 619.76667], [1697241600000, 630.66667], [1697328000000, 646.63333], [1697414400000, 641.06667], [1697500800000, 640.66667], [1697587200000, 640.10000], [1697673600000, 627.66667], [1697760000000, 626.20000], [1697846400000, 641.50000], [1697932800000, 639.80000], [1698019200000, 639.16667], [1698105600000, 625.93333], [1698192000000, 636.16667], [1698278400000, 630.60000], [1698364800000, 643.70000], [1698451200000, 638.83333], [1698537600000, 641.40000], [1698624000000, 629.20000], [1698710400000, 632.53333], [1698796800000, 644.33333], [1698883200000, 620.66667], [1698969600000, 651.33333], [1699056000000, 637.13333], [1699142400000, 636.43333], [1699228800000, 647.03333], [1699315200000, 651.03333], [1699401600000, 645.66667], [1699488000000, 638.90000], [1699574400000, 651.10000], [1699660800000, 651.36667], [1699747200000, 596.46667], [1699833600000, 609.53333], [1699920000000, 611.93333], [1700006400000, 642.36667], [1700092800000, 643.23333], [1700179200000, 635.13333], [1700265600000, 646.73333], [1700352000000, 620.20000], [1700438400000, 638.40000], [1700524800000, 636.80000], [1700611200000, 642.20000], [1700697600000, 647.70000], [1700784000000, 638.16667], [1700870400000, 585.86667], [1700956800000, 566.00000], [1701043200000, 648.63333], [1701129600000, 628.63333], [1701216000000, 655.56667], [1701302400000, 519.83333], [1701388800000, 623.10000], [1701475200000, 680.00000], [1701561600000, 580.80000], [1701648000000, 302.00000], [1701734400000, 613.26667], [1701820800000, 636.76667], [1701907200000, 657.06667], [1701993600000, 641.53333], [1702080000000, 645.40000], [1702166400000, 637.90000], [1702252800000, 612.63333], [1702339200000, 617.60000], [1702425600000, 628.63333], [1702512000000, 621.40000], [1702598400000, 644.43333], [1702684800000, 649.36667], [1702771200000, 652.26667], [1702857600000, 642.50000], [1702944000000, 639.10000], [1703030400000, 631.40000], [1703116800000, 613.80000], [1703203200000, 626.96667], [1703289600000, 650.13333], [1703376000000, 636.70000], [1703462400000, 640.90000], [1703548800000, 645.46667], [1703635200000, 645.20000], [1703721600000, 639.33333], [1703808000000, 632.66667], [1703894400000, 645.96667], [1703980800000, 622.06667], [1704067200000, 651.93333], [1704153600000, 632.40000], [1704240000000, 644.76667], [1704326400000, 645.53333], [1704412800000, 619.00000], [1704499200000, 575.00000], [1704585600000, 608.30000], [1704672000000, 574.10000], [1704758400000, 602.43333], [1704844800000, 624.13333], [1704931200000, 652.73333], [1705017600000, 657.36667], [1705104000000, 665.76667], [1705190400000, 653.70000], [1705276800000, 638.36667], [1705363200000, 663.06667], [1705449600000, 634.00000], [1705536000000, 621.43333], [1705622400000, 608.36667], [1705708800000, 662.80000], [1705795200000, 662.33333], [1705881600000, 638.63333], [1705968000000, 640.10000], [1706054400000, 633.40000], [1706140800000, 633.03333], [1706227200000, 625.83333], [1706313600000, 647.40000], [1706400000000, 643.80000], [1706486400000, 646.50000], [1706572800000, 641.33333], [1706659200000, 641.83333], [1706745600000, 630.10000], [1706832000000, 641.93333], [1706918400000, 636.36667], [1707004800000, 641.70000], [1707091200000, 638.13333], [1707177600000, 643.96667], [1707264000000, 655.80000], [1707350400000, 644.10000], [1707436800000, 630.33333], [1707523200000, 637.03333], [1707609600000, 655.63333], [1707696000000, 648.00000], [1707782400000, 642.53333], [1707868800000, 644.06667], [1707955200000, 647.90000], [1708041600000, 634.63333], [1708128000000, 640.50000], [1708214400000, 646.16667], [1708300800000, 645.80000], [1708387200000, 653.90000], [1708473600000, 651.20000], [1708560000000, 632.10000], [1708646400000, 645.20000], [1708732800000, 648.60000], [1708819200000, 643.66667], [1708905600000, 655.40000], [1708992000000, 633.30000], [1709078400000, 631.60000], [1709164800000, 640.66667], [1709251200000, 643.20000], [1709337600000, 651.63333], [1709424000000, 642.10000], [1709510400000, 645.00000], [1709596800000, 645.56667], [1709683200000, 556.50000], [1709769600000, 625.96667], [1709856000000, 649.36667], [1709942400000, 651.46667], [1710028800000, 646.46667], [1710115200000, 643.70000], [1710201600000, 649.06667], [1710288000000, 644.60000], [1710374400000, 632.26667], [1710460800000, 646.80000], [1710547200000, 651.63333], [1710633600000, 645.26667], [1710720000000, 630.06667], [1710806400000, 644.83333], [1710892800000, 631.66667], [1710979200000, 628.80000], [1711065600000, 634.86667], [1711152000000, 648.36667], [1711238400000, 661.16667], [1711324800000, 641.70000], [1711411200000, 630.96667], [1711497600000, 658.86667], [1711584000000, 629.96667], [1711670400000, 638.26667], [1711756800000, 636.33333], [1711843200000, 635.96667], [1711929600000, 647.00000], [1712016000000, 643.16667], [1712102400000, 650.23333], [1712188800000, 641.13333], [1712275200000, 635.53333], [1712361600000, 622.83333], [1712448000000, 629.23333], [1712534400000, 631.53333], [1712620800000, 644.03333], [1712707200000, 650.03333], [1712793600000, 636.56667], [1712880000000, 629.26667], [1712966400000, 619.53333], [1713052800000, 613.30000], [1713139200000, 640.40000], [1713225600000, 658.70000], [1713312000000, 650.26667], [1713398400000, 621.76667], [1713484800000, 663.40000], [1713571200000, 662.63333], [1713657600000, 642.03333], [1713744000000, 610.00000], [1713830400000, 583.56667], [1713916800000, 638.43333], [1714003200000, 647.60000], [1714089600000, 642.00000], [1714176000000, 636.16667], [1714262400000, 635.20000], [1714348800000, 631.43333], [1714435200000, 628.10000], [1714521600000, 628.93333], [1714608000000, 643.16667], [1714694400000, 635.43333], [1714780800000, 637.03333], [1714867200000, 628.96667], [1714953600000, 640.53333], [1715040000000, 644.03333], [1715126400000, 632.33333], [1715212800000, 638.46667], [1715299200000, 622.33333], [1715385600000, 618.13333], [1715472000000, 627.50000], [1715558400000, 627.60000], [1715644800000, 629.23333], [1715731200000, 628.53333], [1715817600000, 638.43333], [1715904000000, 630.66667], [1715990400000, 627.66667], [1716076800000, 636.46667], [1716163200000, 630.70000], [1716249600000, 629.76667], [1716336000000, 637.13333], [1716422400000, 634.03333], [1716508800000, 638.80000], [1716595200000, 635.56667], [1716681600000, 630.20000], [1716768000000, 631.90000], [1716854400000, 619.96667], [1716940800000, 640.06667], [1717027200000, 636.66667], [1717113600000, 640.56667], [1717200000000, 642.70000], [1717286400000, 635.10000], [1717372800000, 633.96667], [1717459200000, 622.16667], [1717545600000, 625.80000], [1717632000000, 623.23333], [1717718400000, 620.60000], [1717804800000, 628.26667], [1717891200000, 628.36667], [1717977600000, 619.73333], [1718064000000, 635.96667], [1718150400000, 636.33333], [1718236800000, 620.23333], [1718323200000, 635.40000], [1718409600000, 638.10000], [1718496000000, 630.96667], [1718582400000, 624.00000], [1718668800000, 610.70000], [1718755200000, 611.20000], [1718841600000, 627.46667], [1718928000000, 625.40000], [1719014400000, 634.63333], [1719100800000, 634.56667], [1719187200000, 617.26667], [1719273600000, 611.96667], [1719360000000, 621.50000], [1719446400000, 612.50000], [1719532800000, 610.83333], [1719619200000, 616.10000], [1719705600000, 629.00000], [1719792000000, 620.60000], [1719878400000, 628.86667], [1719964800000, 638.00000], [1720051200000, 625.93333], [1720137600000, 611.90000], [1720224000000, 621.56667], [1720310400000, 633.00000], [1720396800000, 615.16667], [1720483200000, 601.46667], [1720569600000, 613.46667], [1720656000000, 614.70000], [1720742400000, 620.30000], [1720828800000, 634.26667], [1720915200000, 615.40000], [1721001600000, 614.93333], [1721088000000, 680.00000], [1721174400000, 634.85000], [1721260800000, 627.30000], [1721347200000, 608.26667], [1721433600000, 600.13333], [1721520000000, 620.93333], [1721606400000, 624.83333], [1721692800000, 613.50000], [1721779200000, 621.16667], [1721865600000, 612.00000], [1721952000000, 603.10000], [1722038400000, 611.20000], [1722124800000, 608.46667], [1722211200000, 599.43333], [1722297600000, 596.46667], [1722384000000, 602.86667], [1722470400000, 609.76667], [1722556800000, 604.03333], [1722643200000, 611.40000], [1722729600000, 615.03333], [1722816000000, 608.36667], [1722902400000, 600.93333], [1722988800000, 605.53333], [1723075200000, 612.63333], [1723161600000, 603.20000], [1723248000000, 598.46667], [1723334400000, 595.90000], [1723420800000, 596.93333], [1723507200000, 595.13333], [1723593600000, 609.70000], [1723680000000, 602.40000], [1723766400000, 612.20000], [1723852800000, 614.50000], [1723939200000, 625.76667], [1724025600000, 622.30000], [1724112000000, 611.70000], [1724198400000, 628.60000], [1724284800000, 611.73333], [1724371200000, 607.43333], [1724457600000, 599.73333], [1724544000000, 628.63333], [1724630400000, 632.96667], [1724716800000, 611.00000], [1724803200000, 604.96667], [1724889600000, 601.16667], [1724976000000, 604.63333], [1725062400000, 608.86667], [1725148800000, 600.30000], [1725235200000, 610.76667], [1725321600000, 612.43333], [1725408000000, 621.10000], [1725494400000, 623.80000], [1725580800000, 614.60000], [1725667200000, 607.53333], [1725753600000, 618.90000], [1725840000000, 627.80000], [1725926400000, 631.73333], [1726012800000, 637.40000], [1726099200000, 648.93333], [1726185600000, 638.00000], [1726272000000, 642.03333], [1726358400000, 632.70000], [1726444800000, 639.23333], [1726531200000, 632.46667], [1726617600000, 634.03333], [1726704000000, 630.03333], [1726790400000, 623.80000], [1726876800000, 615.66667], [1726963200000, 624.43333], [1727049600000, 630.33333], [1727136000000, 632.83333], [1727222400000, 635.43333], [1727308800000, 616.73333], [1727395200000, 635.56667], [1727481600000, 636.96667], [1727568000000, 641.60000], [1727654400000, 634.26667], [1727740800000, 629.83333], [1727827200000, 635.26667], [1727913600000, 633.03333], [1728000000000, 643.86667], [1728086400000, 649.36667], [1728172800000, 645.10000], [1728259200000, 620.23333], [1728345600000, 617.93333], [1728432000000, 631.20000], [1728518400000, 639.53333], [1728604800000, 640.20000], [1728691200000, 636.36667], [1728777600000, 637.76667], [1728864000000, 634.10000], [1728950400000, 631.63333], [1729036800000, 626.40000], [1729123200000, 630.60000], [1729209600000, 628.83333], [1729296000000, 638.40000], [1729382400000, 629.23333], [1729468800000, 620.30000], [1729555200000, 625.43333], [1729641600000, 630.93333], [1729728000000, 628.33333], [1729814400000, 628.20000], [1729900800000, 638.70000], [1729987200000, 626.20000], [1730073600000, 624.43333], [1730160000000, 624.73333], [1730246400000, 625.43333], [1730332800000, 636.66667], [1730419200000, 631.26667], [1730505600000, 629.20000], [1730592000000, 638.83333], [1730678400000, 631.16667], [1730764800000, 637.16667], [1730851200000, 634.56667], [1730937600000, 637.23333], [1731024000000, 632.56667], [1731110400000, 637.10000], [1731196800000, 637.93333], [1731283200000, 636.90000], [1731369600000, 636.90000], [1731456000000, 641.36667], [1731542400000, 647.93333], [1731628800000, 646.06667], [1731715200000, 642.66667], [1731801600000, 640.63333], [1731888000000, 648.33333], [1731974400000, 622.20000], [1732060800000, 643.53333], [1732147200000, 586.50000], [1732233600000, 595.75000], [1732320000000, 546.85000], [1732406400000, 581.13333], [1732492800000, 631.70000], [1732579200000, 642.70000], [1732665600000, 643.03333], [1732752000000, 602.90000], [1732838400000, 653.86667], [1732924800000, 654.56667], [1733011200000, 648.43333], [1733097600000, 634.36667], [1733184000000, 633.36667], [1733270400000, 644.93333], [1733356800000, 651.43333], [1733443200000, 646.50000], [1733529600000, 627.43333], [1733616000000, 615.06667], [1733702400000, 602.76667], [1733788800000, 609.96667], [1733875200000, 623.70000], [1733961600000, 647.16667], [1734048000000, 647.33333], [1734134400000, 626.43333], [1734220800000, 648.40000], [1734307200000, 645.00000], [1734393600000, 650.00000], [1734480000000, 658.80000], [1734566400000, 618.13333], [1734652800000, 624.50000], [1734739200000, 668.53333], [1734825600000, 609.30000], [1734912000000, 680.00000], [1734998400000, 423.53333], [1735084800000, 451.03333], [1735171200000, 470.76667], [1735257600000, 565.50000], [1735344000000, 604.53333], [1735430400000, 663.36667], [1735516800000, 674.66667], [1735603200000, 669.26667], [1735689600000, 673.20000], [1735776000000, 664.40000], [1735862400000, 633.60000], [1735948800000, 688.10000], [1736035200000, 669.93333], [1736121600000, 653.26667], [1736208000000, 683.40000], [1736294400000, 635.46667], [1736380800000, 658.50000], [1736467200000, 639.60000], [1736553600000, 635.26667], [1736640000000, 685.00000], [1736726400000, 691.83333], [1736812800000, 685.83333], [1736899200000, 675.76667], [1736985600000, 657.20000], [1737072000000, 681.10000], [1737158400000, 682.40000], [1737244800000, 659.40000], [1737331200000, 654.15000], [1737417600000, 654.15000], [1737504000000, 657.05000], [1737590400000, 649.85000], [1737676800000, 659.10000], [1737763200000, 651.25000], [1737849600000, 651.50000], [1737936000000, 640.65000], [1738022400000, 655.80000], [1738108800000, 656.90000], [1738195200000, 659.80000], [1738281600000, 651.50000], [1738368000000, 653.90000], [1738454400000, 648.03333], [1738540800000, 651.53333], [1738627200000, 647.53333], [1738713600000, 643.13333], [1738800000000, 657.43333], [1738886400000, 656.70000], [1738972800000, 651.70000], [1739059200000, 644.10000], [1739145600000, 650.96667], [1739232000000, 642.13333], [1739318400000, 640.03333], [1739404800000, 618.86667], [1739491200000, 653.30000], [1739577600000, 653.06667], [1739664000000, 653.46667], [1739750400000, 654.03333], [1739836800000, 647.66667], [1739923200000, 641.50000], [1740009600000, 641.43333], [1740096000000, 641.36667], [1740182400000, 647.83333], [1740268800000, 641.80000], [1740355200000, 646.90000], [1740441600000, 639.56667], [1740528000000, 647.73333], [1740614400000, 634.00000], [1740700800000, 658.43333], [1740787200000, 649.66667], [1740873600000, 652.10000], [1740960000000, 635.40000], [1741046400000, 636.53333], [1741132800000, 627.70000], [1741219200000, 630.46667], [1741305600000, 631.96667], [1741392000000, 628.53333], [1741478400000, 633.13333], [1741564800000, 634.06667], [1741651200000, 637.73333], [1741737600000, 632.30000], [1741824000000, 645.40000], [1741910400000, 649.60000], [1741996800000, 636.43333], [1742083200000, 637.70000], [1742169600000, 651.26667], [1742256000000, 634.36667], [1742342400000, 629.36667], [1742428800000, 628.26667], [1742515200000, 633.33333], [1742601600000, 633.96667], [1742688000000, 634.86667], [1742774400000, 645.20000], [1742860800000, 647.66667], [1742947200000, 639.26667], [1743033600000, 637.10000], [1743120000000, 646.36667], [1743206400000, 644.40000], [1743292800000, 638.40000], [1743379200000, 644.43333], [1743465600000, 646.03333], [1743552000000, 634.40000], [1743638400000, 624.36667], [1743724800000, 621.50000], [1743811200000, 620.76667], [1743897600000, 629.20000], [1743984000000, 631.53333], [1744070400000, 628.53333], [1744156800000, 630.40000], [1744243200000, 627.53333], [1744329600000, 617.26667], [1744416000000, 631.40000], [1744502400000, 641.96667], [1744588800000, 634.30000], [1744675200000, 627.96667], [1744761600000, 644.46667], [1744848000000, 648.53333], [1744934400000, 633.80000], [1745020800000, 627.63333], [1745107200000, 640.20000], [1745193600000, 640.40000], [1745280000000, 635.40000], [1745366400000, 628.96667], [1745452800000, 643.70000], [1745539200000, 642.13333], [1745625600000, 634.16667], [1745712000000, 630.23333], [1745798400000, 627.43333], [1745884800000, 631.10000], [1745971200000, 612.96667], [1746057600000, 613.80000], [1746144000000, 613.60000], [1746230400000, 627.96667], [1746316800000, 627.16667], [1746403200000, 656.63333], [1746489600000, 646.70000], [1746576000000, 630.66667], [1746662400000, 640.16667], [1746748800000, 646.06667], [1746835200000, 630.20000], [1746921600000, 626.40000], [1747008000000, 630.00000], [1747094400000, 626.96667], [1747180800000, 618.53333], [1747267200000, 625.43333], [1747353600000, 625.26667], [1747440000000, 632.50000], [1747526400000, 619.30000], [1747612800000, 621.70000], [1747699200000, 634.30000], [1747785600000, 630.46667], [1747872000000, 642.00000], [1747958400000, 638.86667], [1748044800000, 627.80000], [1748131200000, 635.93333], [1748217600000, 640.03333], [1748304000000, 624.76667], [1748390400000, 636.76667], [1748476800000, 619.60000], [1748563200000, 603.93333], [1748649600000, 601.63333], [1748736000000, 616.26667], [1748822400000, 627.56667], [1748908800000, 624.26667], [1748995200000, 628.03333], [1749081600000, 631.30000], [1749168000000, 623.46667], [1749254400000, 627.43333], [1749340800000, 626.36667], [1749427200000, 620.20000], [1749513600000, 621.50000], [1749600000000, 608.90000], [1749686400000, 602.40000], [1749772800000, 602.26667], [1749859200000, 599.06667], [1749945600000, 612.80000], [1750032000000, 620.23333], [1750118400000, 614.00000], [1750204800000, 609.13333], [1750291200000, 602.70000], [1750377600000, 607.53333], [1750464000000, 615.06667], [1750550400000, 603.56667], [1750636800000, 617.53333], [1750723200000, 605.66667], [1750809600000, 599.56667], [1750896000000, 621.53333], [1750982400000, 608.00000], [1751068800000, 600.70000], [1751155200000, 598.63333], [1751241600000, 605.56667], [1751328000000, 608.56667], [1751414400000, 603.46667], [1751500800000, 609.56667], [1751587200000, 619.33333], [1751673600000, 619.33333]]
			}
		},

		scrollbar: {
			liveRedraw: false
		},
		rangeSelector: {
			buttons: [{
				type: 'day',
				count: 1,
				text: '1d'
			}, {
				type: 'week',
				count: 1,
				text: '1w'
			}, {
				type: 'month',
				count: 1,
				text: '1m'
			}, {
				type: 'year',
				count: 1,
				text: '1y'
			}, {
				type: 'all',
				text: 'All'
			}],
			selected: 1
		},
		title: {
			text: 'PVA Unterbuch'
		},
		xAxis: {
			events : {
				afterSetExtremes : afterSetExtremes
			},
			type: 'datetime'
		},
		yAxis: {
			title: {
				text: 'voltage [V]'
			}
		},
		plotOptions: {
			area: {
				marker: {
					enabled: false
				}
			},
			line: {
				marker: {
					enabled: false
				},
				dataLabels: {
					enabled: false
				}
			}
		},
		series: [{
						name: 'T151374998 pv_voltage_1',
						data: [[1751029200000, 560.014176663], [1751029650000, 539.50000], [1751030100000, 526.60000], [1751030550000, 521.30000], [1751031000000, 519.10000], [1751031450000, 518.30000], [1751031900000, 515.50000], [1751032350000, 515.60000], [1751032800000, 512.60000], [1751033250000, 512.30000], [1751033700000, 514.90000], [1751034150000, 514.20000], [1751034600000, 516.20000], [1751035050000, 513.40000], [1751035500000, 514.70000], [1751035950000, 514.80000], [1751036400000, 511.30000], [1751036850000, 514.50000], [1751037300000, 518.90000], [1751037750000, 522.20000], [1751038200000, 522.20000], [1751038650000, 520.50000], [1751039100000, 522.00000], [1751039550000, 529.50000], [1751040000000, 532.80000], [1751040450000, 536.60000], [1751040900000, 537.00000], [1751041350000, 534.50000], [1751041800000, 540.90000], [1751042250000, 545.40000], [1751042700000, 545.10000], [1751043150000, 550.50000], [1751043600000, 555.10000], [1751044050000, 559.30000], [1751044500000, 566.70000], [1751044950000, 579.80000], [1751045400000, 583.60000], [1751045850000, 586.80000], [1751046300000, 590.20000], [1751046750000, 593.80000], [1751047200000, 598.40000], [1751047650000, 603.40000], [1751048100000, 607.80000], [1751048550000, 611.00000], [1751049000000, 614.70000], [1751049450000, 615.20000], [1751049900000, 593.80000], [1751050350000, 592.60000], [1751050800000, 576.00000], [1751051250000, 530.10000], [1751051700000, 509.10000], [1751052150000, 504.00000], [1751052600000, 471.80000], [1751053050000, 463.00000], [1751053500000, 399.20000], [1751053950000, 279.60000], [1751054400000, 209.00000], [1751054850000, 209.00000], [1751055300000, 209.00000], [1751055750000, 209.00000], [1751056200000, 209.00000], [1751056650000, 209.00000], [1751057100000, 209.00000], [1751057550000, 209.00000], [1751058000000, 209.00000], [1751058450000, 209.00000], [1751058900000, 209.00000], [1751059350000, 209.00000], [1751059800000, 209.00000], [1751060250000, 209.00000], [1751060700000, 209.00000], [1751061150000, 209.00000], [1751061600000, 209.00000], [1751062050000, 209.00000], [1751062500000, 209.00000], [1751062950000, 209.00000], [1751063400000, 209.00000], [1751063850000, 209.00000], [1751064300000, 209.00000], [1751064750000, 209.00000], [1751065200000, 209.00000], [1751065650000, 209.00000], [1751066100000, 209.00000], [1751066550000, 209.00000], [1751067000000, 209.00000], [1751067450000, 209.00000], [1751067900000, 209.00000], [1751068350000, 209.00000], [1751068800000, 209.00000], [1751069250000, 209.00000], [1751069700000, 209.00000], [1751070150000, 209.00000], [1751070600000, 209.00000], [1751071050000, 209.00000], [1751071500000, 209.00000], [1751071950000, 209.00000], [1751072400000, 209.00000], [1751072850000, 209.00000], [1751073300000, 209.00000], [1751073750000, 209.00000], [1751074200000, 209.00000], [1751074650000, 209.00000], [1751075100000, 209.00000], [1751075550000, 209.00000], [1751076000000, 209.00000], [1751076450000, 209.00000], [1751076900000, 209.00000], [1751077350000, 209.00000], [1751077800000, 209.00000], [1751078250000, 209.00000], [1751078700000, 209.00000], [1751079150000, 209.00000], [1751079600000, 209.00000], [1751080050000, 209.00000], [1751080500000, 209.00000], [1751080950000, 209.00000], [1751081400000, 119.10000], [1751081850000, 399.70000], [1751082300000, 548.00000], [1751082750000, 548.20000], [1751083200000, 548.80000], [1751083650000, 549.60000], [1751084100000, 548.40000], [1751084550000, 569.30000], [1751085000000, 565.60000], [1751085450000, 572.50000], [1751085900000, 574.10000], [1751086350000, 579.20000], [1751086800000, 581.70000], [1751087250000, 587.50000], [1751087700000, 587.00000], [1751088150000, 592.40000], [1751088600000, 588.40000], [1751089050000, 589.80000], [1751089500000, 594.80000], [1751089950000, 599.50000], [1751090400000, 599.80000], [1751090850000, 594.60000], [1751091300000, 603.60000], [1751091750000, 603.20000], [1751092200000, 602.50000], [1751092650000, 596.20000], [1751093100000, 599.20000], [1751093550000, 599.90000], [1751094000000, 602.50000], [1751094450000, 605.80000], [1751094900000, 602.20000], [1751095350000, 603.40000], [1751095800000, 602.90000], [1751096250000, 604.00000], [1751096700000, 593.70000], [1751097150000, 603.70000], [1751097600000, 610.10000], [1751098050000, 618.90000], [1751098500000, 619.20000], [1751098950000, 622.70000], [1751099400000, 621.30000], [1751099850000, 625.00000], [1751100300000, 625.50000], [1751100750000, 623.90000], [1751101200000, 621.20000], [1751101650000, 618.40000], [1751102100000, 615.80000], [1751102550000, 612.50000], [1751103000000, 608.20000], [1751103450000, 602.90000], [1751103900000, 602.30000], [1751104350000, 596.90000], [1751104800000, 590.40000], [1751105250000, 590.00000], [1751105700000, 586.30000], [1751106150000, 579.00000], [1751106600000, 573.00000], [1751107050000, 572.50000], [1751107500000, 566.40000], [1751107950000, 562.80000], [1751108400000, 557.20000], [1751108850000, 553.70000], [1751109300000, 578.50000], [1751109750000, 564.20000], [1751110200000, 552.20000], [1751110650000, 548.50000], [1751111100000, 544.50000], [1751111550000, 537.80000], [1751112000000, 532.30000], [1751112450000, 531.20000], [1751112900000, 533.50000], [1751113350000, 530.60000], [1751113800000, 526.90000], [1751114250000, 524.20000], [1751114700000, 516.00000], [1751115150000, 517.60000], [1751115600000, 516.60000], [1751116050000, 520.10000], [1751116500000, 518.90000], [1751116950000, 519.40000], [1751117400000, 513.40000], [1751117850000, 513.90000], [1751118300000, 509.90000], [1751118750000, 515.20000], [1751119200000, 511.90000], [1751119650000, 512.10000], [1751120100000, 512.70000], [1751120550000, 518.30000], [1751121000000, 514.00000], [1751121450000, 515.90000], [1751121900000, 519.00000], [1751122350000, 520.70000], [1751122800000, 521.90000], [1751123250000, 524.10000], [1751123700000, 527.40000], [1751124150000, 526.50000], [1751124600000, 528.90000], [1751125050000, 530.00000], [1751125500000, 531.60000], [1751125950000, 533.00000], [1751126400000, 535.00000], [1751126850000, 533.10000], [1751127300000, 537.00000], [1751127750000, 540.30000], [1751128200000, 544.50000], [1751128650000, 548.00000], [1751129100000, 551.30000], [1751129550000, 556.90000], [1751130000000, 560.70000], [1751130450000, 564.40000], [1751130900000, 570.60000], [1751131350000, 575.40000], [1751131800000, 579.30000], [1751132250000, 583.00000], [1751132700000, 589.90000], [1751133150000, 590.60000], [1751133600000, 592.80000], [1751134050000, 598.50000], [1751134500000, 599.70000], [1751134950000, 603.50000], [1751135400000, 605.30000], [1751135850000, 608.70000], [1751136300000, 591.80000], [1751136750000, 591.50000], [1751137200000, 558.10000], [1751137650000, 523.10000], [1751138100000, 506.20000], [1751138550000, 484.40000], [1751139000000, 472.30000], [1751139450000, 473.30000], [1751139900000, 415.40000], [1751140350000, 326.60000], [1751140800000, 228.30000], [1751141250000, 228.30000], [1751141700000, 228.30000], [1751142150000, 228.30000], [1751142600000, 228.30000], [1751143050000, 228.30000], [1751143500000, 228.30000], [1751143950000, 228.30000], [1751144400000, 228.30000], [1751144850000, 228.30000], [1751145300000, 228.30000], [1751145750000, 228.30000], [1751146200000, 228.30000], [1751146650000, 228.30000], [1751147100000, 228.30000], [1751147550000, 228.30000], [1751148000000, 228.30000], [1751148450000, 228.30000], [1751148900000, 228.30000], [1751149350000, 228.30000], [1751149800000, 228.30000], [1751150250000, 228.30000], [1751150700000, 228.30000], [1751151150000, 228.30000], [1751151600000, 228.30000], [1751152050000, 228.30000], [1751152500000, 228.30000], [1751152950000, 228.30000], [1751153400000, 228.30000], [1751153850000, 228.30000], [1751154300000, 228.30000], [1751154750000, 228.30000], [1751155200000, 228.30000], [1751155650000, 228.30000], [1751156100000, 228.30000], [1751156550000, 228.30000], [1751157000000, 228.30000], [1751157450000, 228.30000], [1751157900000, 228.30000], [1751158350000, 228.30000], [1751158800000, 228.30000], [1751159250000, 228.30000], [1751159700000, 228.30000], [1751160150000, 228.30000], [1751160600000, 228.30000], [1751161050000, 228.30000], [1751161500000, 228.30000], [1751161950000, 228.30000], [1751162400000, 228.30000], [1751162850000, 228.30000], [1751163300000, 228.30000], [1751163750000, 228.30000], [1751164200000, 228.30000], [1751164650000, 228.30000], [1751165100000, 228.30000], [1751165550000, 228.30000], [1751166000000, 228.30000], [1751166450000, 228.30000], [1751166900000, 228.30000], [1751167350000, 228.30000], [1751167800000, 119.00000], [1751168250000, 421.00000], [1751168700000, 568.60000], [1751169150000, 519.10000], [1751169600000, 539.90000], [1751170050000, 551.20000], [1751170500000, 557.90000], [1751170950000, 553.50000], [1751171400000, 570.70000], [1751171850000, 572.80000], [1751172300000, 570.00000], [1751172750000, 574.90000], [1751173200000, 570.50000], [1751173650000, 575.10000], [1751174100000, 579.30000], [1751174550000, 583.80000], [1751175000000, 580.80000], [1751175450000, 579.50000], [1751175900000, 582.50000], [1751176350000, 588.60000], [1751176800000, 589.20000], [1751177250000, 589.60000], [1751177700000, 594.10000], [1751178150000, 600.40000], [1751178600000, 599.50000], [1751179050000, 599.00000], [1751179500000, 598.70000], [1751179950000, 603.40000], [1751180400000, 599.00000], [1751180850000, 602.60000], [1751181300000, 604.70000], [1751181750000, 600.50000], [1751182200000, 601.50000], [1751182650000, 594.20000], [1751183100000, 598.60000], [1751183550000, 600.70000], [1751184000000, 606.60000], [1751184450000, 610.40000], [1751184900000, 613.00000], [1751185350000, 618.40000], [1751185800000, 620.50000], [1751186250000, 623.50000], [1751186700000, 623.00000], [1751187150000, 617.90000], [1751187600000, 617.00000], [1751188050000, 617.90000], [1751188500000, 611.40000], [1751188950000, 608.70000], [1751189400000, 606.30000], [1751189850000, 604.20000], [1751190300000, 595.00000], [1751190750000, 590.70000], [1751191200000, 590.00000], [1751191650000, 582.60000], [1751192100000, 579.60000], [1751192550000, 574.70000], [1751193000000, 573.70000], [1751193450000, 569.30000], [1751193900000, 564.20000], [1751194350000, 558.10000], [1751194800000, 553.80000], [1751195250000, 549.20000], [1751195700000, 543.80000], [1751196150000, 538.70000], [1751196600000, 535.50000], [1751197050000, 539.70000], [1751197500000, 534.00000], [1751197950000, 525.40000], [1751198400000, 522.30000], [1751198850000, 518.80000], [1751199300000, 518.90000], [1751199750000, 522.70000], [1751200200000, 524.30000], [1751200650000, 521.40000], [1751201100000, 527.60000], [1751201550000, 522.40000], [1751202000000, 525.90000], [1751202450000, 526.20000], [1751202900000, 521.90000], [1751203350000, 519.70000], [1751203800000, 523.20000], [1751204250000, 520.10000], [1751204700000, 521.50000], [1751205150000, 518.20000], [1751205600000, 517.70000], [1751206050000, 516.70000], [1751206500000, 516.80000], [1751206950000, 514.90000], [1751207400000, 514.30000], [1751207850000, 514.30000], [1751208300000, 518.00000], [1751208750000, 517.90000], [1751209200000, 516.20000], [1751209650000, 515.30000], [1751210100000, 517.30000], [1751210550000, 519.40000], [1751211000000, 526.10000], [1751211450000, 527.70000], [1751211900000, 527.20000], [1751212350000, 529.10000], [1751212800000, 532.30000], [1751213250000, 531.90000], [1751213700000, 535.70000], [1751214150000, 540.20000], [1751214600000, 543.30000], [1751215050000, 550.70000], [1751215500000, 554.30000], [1751215950000, 558.50000], [1751216400000, 562.30000], [1751216850000, 563.70000], [1751217300000, 565.40000], [1751217750000, 571.40000], [1751218200000, 576.70000], [1751218650000, 578.70000], [1751219100000, 582.20000], [1751219550000, 586.00000], [1751220000000, 587.70000], [1751220450000, 594.10000], [1751220900000, 599.90000], [1751221350000, 600.50000], [1751221800000, 603.90000], [1751222250000, 594.10000], [1751222700000, 575.40000], [1751223150000, 575.30000], [1751223600000, 562.60000], [1751224050000, 521.10000], [1751224500000, 513.30000], [1751224950000, 504.10000], [1751225400000, 483.10000], [1751225850000, 466.20000], [1751226300000, 395.20000], [1751226750000, 269.30000], [1751227200000, 212.70000], [1751227650000, 212.70000], [1751228100000, 212.70000], [1751228550000, 212.70000], [1751229000000, 212.70000], [1751229450000, 212.70000], [1751229900000, 212.70000], [1751230350000, 212.70000], [1751230800000, 212.70000], [1751231250000, 212.70000], [1751231700000, 212.70000], [1751232150000, 212.70000], [1751232600000, 212.70000], [1751233050000, 212.70000], [1751233500000, 212.70000], [1751233950000, 212.70000], [1751234400000, 212.70000], [1751234850000, 212.70000], [1751235300000, 212.70000], [1751235750000, 212.70000], [1751236200000, 212.70000], [1751236650000, 212.70000], [1751237100000, 212.70000], [1751237550000, 212.70000], [1751238000000, 212.70000], [1751238450000, 212.70000], [1751238900000, 212.70000], [1751239350000, 212.70000], [1751239800000, 212.70000], [1751240250000, 212.70000], [1751240700000, 212.70000], [1751241150000, 212.70000], [1751241600000, 212.70000], [1751242050000, 212.70000], [1751242500000, 212.70000], [1751242950000, 212.70000], [1751243400000, 212.70000], [1751243850000, 212.70000], [1751244300000, 212.70000], [1751244750000, 212.70000], [1751245200000, 212.70000], [1751245650000, 212.70000], [1751246100000, 212.70000], [1751246550000, 212.70000], [1751247000000, 212.70000], [1751247450000, 212.70000], [1751247900000, 212.70000], [1751248350000, 212.70000], [1751248800000, 212.70000], [1751249250000, 212.70000], [1751249700000, 212.70000], [1751250150000, 212.70000], [1751250600000, 212.70000], [1751251050000, 212.70000], [1751251500000, 212.70000], [1751251950000, 212.70000], [1751252400000, 212.70000], [1751252850000, 212.70000], [1751253300000, 212.70000], [1751253750000, 212.70000], [1751254200000, 212.70000], [1751254650000, 122.60000], [1751255100000, 259.60000], [1751255550000, 535.70000], [1751256000000, 513.50000], [1751256450000, 540.30000], [1751256900000, 549.10000], [1751257350000, 545.10000], [1751257800000, 542.20000], [1751258250000, 549.40000], [1751258700000, 559.90000], [1751259150000, 573.20000], [1751259600000, 558.20000], [1751260050000, 571.70000], [1751260500000, 558.20000], [1751260950000, 555.60000], [1751261400000, 557.20000], [1751261850000, 568.30000], [1751262300000, 579.00000], [1751262750000, 603.40000], [1751263200000, 619.20000], [1751263650000, 613.90000], [1751264100000, 622.60000], [1751264550000, 612.20000], [1751265000000, 600.20000], [1751265450000, 599.80000], [1751265900000, 619.20000], [1751266350000, 619.90000], [1751266800000, 612.30000], [1751267250000, 607.20000], [1751267700000, 601.80000], [1751268150000, 601.70000], [1751268600000, 594.30000], [1751269050000, 600.60000], [1751269500000, 597.10000], [1751269950000, 602.20000], [1751270400000, 605.90000], [1751270850000, 610.20000], [1751271300000, 612.60000], [1751271750000, 612.60000], [1751272200000, 616.40000], [1751272650000, 619.60000], [1751273100000, 616.40000], [1751273550000, 615.30000], [1751274000000, 614.50000], [1751274450000, 608.80000], [1751274900000, 608.00000], [1751275350000, 603.30000], [1751275800000, 598.00000], [1751276250000, 600.10000], [1751276700000, 595.60000], [1751277150000, 586.70000], [1751277600000, 589.70000], [1751278050000, 593.30000], [1751278500000, 577.10000], [1751278950000, 572.50000], [1751279400000, 584.90000], [1751279850000, 582.40000], [1751280300000, 589.00000], [1751280750000, 593.90000], [1751281200000, 586.40000], [1751281650000, 567.50000], [1751282100000, 546.10000], [1751282550000, 560.80000], [1751283000000, 530.00000], [1751283450000, 529.50000], [1751283900000, 528.30000], [1751284350000, 531.20000], [1751284800000, 525.30000], [1751285250000, 523.20000], [1751285700000, 517.80000], [1751286150000, 507.60000], [1751286600000, 506.50000], [1751287050000, 500.80000], [1751287500000, 524.90000], [1751287950000, 555.50000], [1751288400000, 571.90000], [1751288850000, 585.80000], [1751289300000, 599.80000], [1751289750000, 590.70000], [1751290200000, 591.00000], [1751290650000, 587.70000], [1751291100000, 597.90000], [1751291550000, 595.00000], [1751292000000, 606.40000], [1751292450000, 599.60000], [1751292900000, 585.40000], [1751293350000, 580.20000], [1751293800000, 576.90000], [1751294250000, 602.50000], [1751294700000, 617.00000], [1751295150000, 558.90000], [1751295600000, 534.90000], [1751296050000, 526.30000], [1751296500000, 520.60000], [1751296950000, 524.30000], [1751297400000, 551.60000], [1751297850000, 577.90000], [1751298300000, 586.30000], [1751298750000, 593.10000], [1751299200000, 603.00000], [1751299650000, 607.10000], [1751300100000, 605.70000], [1751300550000, 599.20000], [1751301000000, 587.00000], [1751301450000, 567.60000], [1751301900000, 560.50000], [1751302350000, 549.80000], [1751302800000, 542.50000], [1751303250000, 554.70000], [1751303700000, 551.00000], [1751304150000, 564.60000], [1751304600000, 576.20000], [1751305050000, 570.90000], [1751305500000, 568.10000], [1751305950000, 559.20000], [1751306400000, 577.30000], [1751306850000, 589.40000], [1751307300000, 625.80000], [1751307750000, 620.80000], [1751308200000, 600.10000], [1751308650000, 576.60000], [1751309100000, 557.00000], [1751309550000, 599.30000], [1751310000000, 543.70000], [1751310450000, 536.90000], [1751310900000, 524.30000], [1751311350000, 493.20000], [1751311800000, 477.60000], [1751312250000, 444.20000], [1751312700000, 363.70000], [1751313150000, 261.60000], [1751313600000, 202.90000], [1751314050000, 202.90000], [1751314500000, 202.90000], [1751314950000, 202.90000], [1751315400000, 202.90000], [1751315850000, 202.90000], [1751316300000, 202.90000], [1751316750000, 202.90000], [1751317200000, 202.90000], [1751317650000, 202.90000], [1751318100000, 202.90000], [1751318550000, 202.90000], [1751319000000, 202.90000], [1751319450000, 202.90000], [1751319900000, 202.90000], [1751320350000, 202.90000], [1751320800000, 202.90000], [1751321250000, 202.90000], [1751321700000, 202.90000], [1751322150000, 202.90000], [1751322600000, 202.90000], [1751323050000, 202.90000], [1751323500000, 202.90000], [1751323950000, 202.90000], [1751324400000, 202.90000], [1751324850000, 202.90000], [1751325300000, 202.90000], [1751325750000, 202.90000], [1751326200000, 202.90000], [1751326650000, 202.90000], [1751327100000, 202.90000], [1751327550000, 202.90000], [1751328000000, 202.90000], [1751328450000, 202.90000], [1751328900000, 202.90000], [1751329350000, 202.90000], [1751329800000, 202.90000], [1751330250000, 202.90000], [1751330700000, 202.90000], [1751331150000, 202.90000], [1751331600000, 202.90000], [1751332050000, 202.90000], [1751332500000, 202.90000], [1751332950000, 202.90000], [1751333400000, 202.90000], [1751333850000, 202.90000], [1751334300000, 202.90000], [1751334750000, 202.90000], [1751335200000, 202.90000], [1751335650000, 202.90000], [1751336100000, 202.90000], [1751336550000, 202.90000], [1751337000000, 202.90000], [1751337450000, 202.90000], [1751337900000, 202.90000], [1751338350000, 202.90000], [1751338800000, 202.90000], [1751339250000, 202.90000], [1751339700000, 202.90000], [1751340150000, 202.90000], [1751340600000, 202.90000], [1751341050000, 129.70000], [1751341500000, 509.60000], [1751341950000, 499.40000], [1751342400000, 519.30000], [1751342850000, 555.00000], [1751343300000, 556.60000], [1751343750000, 564.80000], [1751344200000, 577.30000], [1751344650000, 580.80000], [1751345100000, 582.90000], [1751345550000, 578.00000], [1751346000000, 582.10000], [1751346450000, 581.90000], [1751346900000, 590.30000], [1751347350000, 594.70000], [1751347800000, 593.90000], [1751348250000, 589.50000], [1751348700000, 591.30000], [1751349150000, 594.30000], [1751349600000, 599.00000], [1751350050000, 598.10000], [1751350500000, 603.80000], [1751350950000, 603.20000], [1751351400000, 606.30000], [1751351850000, 613.70000], [1751352300000, 608.60000], [1751352750000, 620.20000], [1751353200000, 632.80000], [1751353650000, 634.80000], [1751354100000, 627.00000], [1751354550000, 619.60000], [1751355000000, 616.80000], [1751355450000, 610.90000], [1751355900000, 615.10000], [1751356350000, 611.10000], [1751356800000, 609.40000], [1751357250000, 614.90000], [1751357700000, 602.10000], [1751358150000, 619.60000], [1751358600000, 608.80000], [1751359050000, 619.10000], [1751359500000, 615.70000], [1751359950000, 616.70000], [1751360400000, 614.30000], [1751360850000, 611.20000], [1751361300000, 607.60000], [1751361750000, 605.20000], [1751362200000, 600.60000], [1751362650000, 598.20000], [1751363100000, 595.30000], [1751363550000, 592.10000], [1751364000000, 587.50000], [1751364450000, 583.90000], [1751364900000, 579.90000], [1751365350000, 573.90000], [1751365800000, 572.60000], [1751366250000, 568.60000], [1751366700000, 565.70000], [1751367150000, 558.10000], [1751367600000, 551.00000], [1751368050000, 544.00000], [1751368500000, 535.70000], [1751368950000, 553.50000], [1751369400000, 576.70000], [1751369850000, 548.70000], [1751370300000, 532.80000], [1751370750000, 526.20000], [1751371200000, 514.50000], [1751371650000, 514.30000], [1751372100000, 524.60000], [1751372550000, 554.60000], [1751373000000, 517.30000], [1751373450000, 510.70000], [1751373900000, 555.00000], [1751374350000, 533.80000], [1751374800000, 517.20000], [1751375250000, 531.60000], [1751375700000, 530.40000], [1751376150000, 534.80000], [1751376600000, 548.40000], [1751377050000, 581.40000], [1751377500000, 537.40000], [1751377950000, 524.50000], [1751378400000, 505.20000], [1751378850000, 510.00000], [1751379300000, 506.00000], [1751379750000, 508.20000], [1751380200000, 517.20000], [1751380650000, 518.00000], [1751381100000, 518.70000], [1751381550000, 543.60000], [1751382000000, 575.30000], [1751382450000, 584.00000], [1751382900000, 593.30000], [1751383350000, 596.00000], [1751383800000, 597.20000], [1751384250000, 597.00000], [1751384700000, 599.20000], [1751385150000, 598.50000], [1751385600000, 589.90000], [1751386050000, 570.90000], [1751386500000, 560.60000], [1751386950000, 570.30000], [1751387400000, 586.20000], [1751387850000, 572.30000], [1751388300000, 576.50000], [1751388750000, 583.00000], [1751389200000, 588.60000], [1751389650000, 592.00000], [1751390100000, 592.70000], [1751390550000, 599.10000], [1751391000000, 587.90000], [1751391450000, 586.20000], [1751391900000, 583.10000], [1751392350000, 612.80000], [1751392800000, 638.60000], [1751393250000, 609.20000], [1751393700000, 637.60000], [1751394150000, 625.20000], [1751394600000, 592.80000], [1751395050000, 587.80000], [1751395500000, 576.60000], [1751395950000, 587.20000], [1751396400000, 574.50000], [1751396850000, 532.70000], [1751397300000, 525.00000], [1751397750000, 523.10000], [1751398200000, 507.30000], [1751398650000, 482.30000], [1751399100000, 410.30000], [1751399550000, 307.90000], [1751400000000, 225.20000], [1751400450000, 225.20000], [1751400900000, 225.20000], [1751401350000, 225.20000], [1751401800000, 225.20000], [1751402250000, 225.20000], [1751402700000, 225.20000], [1751403150000, 225.20000], [1751403600000, 225.20000], [1751404050000, 225.20000], [1751404500000, 225.20000], [1751404950000, 225.20000], [1751405400000, 225.20000], [1751405850000, 225.20000], [1751406300000, 225.20000], [1751406750000, 225.20000], [1751407200000, 225.20000], [1751407650000, 225.20000], [1751408100000, 225.20000], [1751408550000, 225.20000], [1751409000000, 225.20000], [1751409450000, 225.20000], [1751409900000, 225.20000], [1751410350000, 225.20000], [1751410800000, 225.20000], [1751411250000, 225.20000], [1751411700000, 225.20000], [1751412150000, 225.20000], [1751412600000, 225.20000], [1751413050000, 225.20000], [1751413500000, 225.20000], [1751413950000, 225.20000], [1751414400000, 225.20000], [1751414850000, 225.20000], [1751415300000, 225.20000], [1751415750000, 225.20000], [1751416200000, 225.20000], [1751416650000, 225.20000], [1751417100000, 225.20000], [1751417550000, 225.20000], [1751418000000, 225.20000], [1751418450000, 225.20000], [1751418900000, 225.20000], [1751419350000, 225.20000], [1751419800000, 225.20000], [1751420250000, 225.20000], [1751420700000, 225.20000], [1751421150000, 225.20000], [1751421600000, 225.20000], [1751422050000, 225.20000], [1751422500000, 225.20000], [1751422950000, 225.20000], [1751423400000, 225.20000], [1751423850000, 225.20000], [1751424300000, 225.20000], [1751424750000, 225.20000], [1751425200000, 225.20000], [1751425650000, 225.20000], [1751426100000, 225.20000], [1751426550000, 225.20000], [1751427000000, 225.20000], [1751427450000, 199.00000], [1751427900000, 570.00000], [1751428350000, 527.90000], [1751428800000, 534.10000], [1751429250000, 549.70000], [1751429700000, 555.40000], [1751430150000, 564.10000], [1751430600000, 571.30000], [1751431050000, 576.70000], [1751431500000, 573.60000], [1751431950000, 575.60000], [1751432400000, 571.90000], [1751432850000, 580.70000], [1751433300000, 585.20000], [1751433750000, 588.00000], [1751434200000, 592.30000], [1751434650000, 600.60000], [1751435100000, 590.00000], [1751435550000, 597.70000], [1751436000000, 599.00000], [1751436450000, 597.80000], [1751436900000, 598.50000], [1751437350000, 605.30000], [1751437800000, 609.50000], [1751438250000, 605.60000], [1751438700000, 611.90000], [1751439150000, 609.10000], [1751439600000, 612.00000], [1751440050000, 612.80000], [1751440500000, 615.50000], [1751440950000, 620.60000], [1751441400000, 625.50000], [1751441850000, 628.70000], [1751442300000, 630.60000], [1751442750000, 632.60000], [1751443200000, 628.80000], [1751443650000, 624.60000], [1751444100000, 627.20000], [1751444550000, 622.20000], [1751445000000, 619.90000], [1751445450000, 621.60000], [1751445900000, 619.10000], [1751446350000, 617.00000], [1751446800000, 619.80000], [1751447250000, 614.20000], [1751447700000, 618.40000], [1751448150000, 615.50000], [1751448600000, 611.60000], [1751449050000, 606.00000], [1751449500000, 602.70000], [1751449950000, 601.80000], [1751450400000, 593.50000], [1751450850000, 589.90000], [1751451300000, 583.90000], [1751451750000, 582.10000], [1751452200000, 578.40000], [1751452650000, 574.90000], [1751453100000, 568.10000], [1751453550000, 564.10000], [1751454000000, 563.60000], [1751454450000, 560.10000], [1751454900000, 555.10000], [1751455350000, 553.30000], [1751455800000, 546.90000], [1751456250000, 545.70000], [1751456700000, 538.50000], [1751457150000, 537.20000], [1751457600000, 538.20000], [1751458050000, 526.90000], [1751458500000, 525.20000], [1751458950000, 518.10000], [1751459400000, 514.90000], [1751459850000, 513.00000], [1751460300000, 515.00000], [1751460750000, 521.30000], [1751461200000, 519.30000], [1751461650000, 517.20000], [1751462100000, 510.80000], [1751462550000, 504.00000], [1751463000000, 526.30000], [1751463450000, 547.20000], [1751463900000, 558.90000], [1751464350000, 541.70000], [1751464800000, 540.00000], [1751465250000, 523.70000], [1751465700000, 521.30000], [1751466150000, 520.80000], [1751466600000, 518.90000], [1751467050000, 515.70000], [1751467500000, 519.00000], [1751467950000, 517.90000], [1751468400000, 516.20000], [1751468850000, 520.40000], [1751469300000, 516.40000], [1751469750000, 511.90000], [1751470200000, 525.10000], [1751470650000, 515.70000], [1751471100000, 514.00000], [1751471550000, 516.60000], [1751472000000, 516.40000], [1751472450000, 517.70000], [1751472900000, 521.20000], [1751473350000, 534.20000], [1751473800000, 562.20000], [1751474250000, 582.20000], [1751474700000, 591.50000], [1751475150000, 595.90000], [1751475600000, 599.60000], [1751476050000, 599.70000], [1751476500000, 588.00000], [1751476950000, 585.20000], [1751477400000, 578.30000], [1751477850000, 601.70000], [1751478300000, 596.80000], [1751478750000, 602.50000], [1751479200000, 606.70000], [1751479650000, 604.30000], [1751480100000, 603.30000], [1751480550000, 575.50000], [1751481000000, 588.30000], [1751481450000, 602.20000], [1751481900000, 585.90000], [1751482350000, 589.50000], [1751482800000, 564.20000], [1751483250000, 534.30000], [1751483700000, 514.30000], [1751484150000, 483.20000], [1751484600000, 476.00000], [1751485050000, 440.80000], [1751485500000, 324.80000], [1751485950000, 236.80000], [1751486400000, 236.80000], [1751486850000, 236.80000], [1751487300000, 236.80000], [1751487750000, 236.80000], [1751488200000, 236.80000], [1751488650000, 236.80000], [1751489100000, 236.80000], [1751489550000, 236.80000], [1751490000000, 236.80000], [1751490450000, 236.80000], [1751490900000, 236.80000], [1751491350000, 236.80000], [1751491800000, 236.80000], [1751492250000, 236.80000], [1751492700000, 236.80000], [1751493150000, 236.80000], [1751493600000, 236.80000], [1751494050000, 236.80000], [1751494500000, 236.80000], [1751494950000, 236.80000], [1751495400000, 236.80000], [1751495850000, 236.80000], [1751496300000, 236.80000], [1751496750000, 236.80000], [1751497200000, 236.80000], [1751497650000, 236.80000], [1751498100000, 236.80000], [1751498550000, 236.80000], [1751499000000, 236.80000], [1751499450000, 236.80000], [1751499900000, 236.80000], [1751500350000, 236.80000], [1751500800000, 236.80000], [1751501250000, 236.80000], [1751501700000, 236.80000], [1751502150000, 236.80000], [1751502600000, 236.80000], [1751503050000, 236.80000], [1751503500000, 236.80000], [1751503950000, 236.80000], [1751504400000, 236.80000], [1751504850000, 236.80000], [1751505300000, 236.80000], [1751505750000, 236.80000], [1751506200000, 236.80000], [1751506650000, 236.80000], [1751507100000, 236.80000], [1751507550000, 236.80000], [1751508000000, 236.80000], [1751508450000, 236.80000], [1751508900000, 236.80000], [1751509350000, 236.80000], [1751509800000, 236.80000], [1751510250000, 236.80000], [1751510700000, 236.80000], [1751511150000, 236.80000], [1751511600000, 236.80000], [1751512050000, 236.80000], [1751512500000, 236.80000], [1751512950000, 236.80000], [1751513400000, 236.80000], [1751513850000, 120.20000], [1751514300000, 357.20000], [1751514750000, 522.30000], [1751515200000, 532.10000], [1751515650000, 540.90000], [1751516100000, 560.80000], [1751516550000, 569.40000], [1751517000000, 567.80000], [1751517450000, 563.60000], [1751517900000, 581.20000], [1751518350000, 582.10000], [1751518800000, 583.70000], [1751519250000, 585.50000], [1751519700000, 585.20000], [1751520150000, 584.20000], [1751520600000, 596.80000], [1751521050000, 602.00000], [1751521500000, 605.00000], [1751521950000, 604.80000], [1751522400000, 610.80000], [1751522850000, 610.00000], [1751523300000, 609.00000], [1751523750000, 611.10000], [1751524200000, 602.90000], [1751524650000, 617.50000], [1751525100000, 609.50000], [1751525550000, 613.70000], [1751526000000, 615.40000], [1751526450000, 614.40000], [1751526900000, 615.50000], [1751527350000, 610.90000], [1751527800000, 617.30000], [1751528250000, 617.30000], [1751528700000, 627.80000], [1751529150000, 628.50000], [1751529600000, 627.80000], [1751530050000, 626.10000], [1751530500000, 627.10000], [1751530950000, 622.00000], [1751531400000, 620.50000], [1751531850000, 625.20000], [1751532300000, 623.70000], [1751532750000, 622.20000], [1751533200000, 623.10000], [1751533650000, 616.10000], [1751534100000, 620.60000], [1751534550000, 613.10000], [1751535000000, 618.20000], [1751535450000, 600.50000], [1751535900000, 594.90000], [1751536350000, 596.80000], [1751536800000, 596.30000], [1751537250000, 576.00000], [1751537700000, 585.20000], [1751538150000, 593.40000], [1751538600000, 592.90000], [1751539050000, 594.00000], [1751539500000, 598.50000], [1751539950000, 599.90000], [1751540400000, 580.90000], [1751540850000, 551.90000], [1751541300000, 546.70000], [1751541750000, 568.90000], [1751542200000, 572.00000], [1751542650000, 542.20000], [1751543100000, 553.80000], [1751543550000, 535.90000], [1751544000000, 557.10000], [1751544450000, 582.70000], [1751544900000, 599.90000], [1751545350000, 548.40000], [1751545800000, 524.50000], [1751546250000, 532.30000], [1751546700000, 522.00000], [1751547150000, 553.30000], [1751547600000, 563.10000], [1751548050000, 585.40000], [1751548500000, 600.30000], [1751548950000, 562.80000], [1751549400000, 539.30000], [1751549850000, 554.40000], [1751550300000, 542.20000], [1751550750000, 571.80000], [1751551200000, 582.70000], [1751551650000, 590.10000], [1751552100000, 550.50000], [1751552550000, 537.10000], [1751553000000, 531.40000], [1751553450000, 533.80000], [1751553900000, 528.00000], [1751554350000, 530.40000], [1751554800000, 533.00000], [1751555250000, 533.40000], [1751555700000, 539.90000], [1751556150000, 545.90000], [1751556600000, 544.80000], [1751557050000, 544.90000], [1751557500000, 549.10000], [1751557950000, 555.30000], [1751558400000, 558.00000], [1751558850000, 560.80000], [1751559300000, 567.60000], [1751559750000, 568.10000], [1751560200000, 571.30000], [1751560650000, 573.00000], [1751561100000, 575.30000], [1751561550000, 581.60000], [1751562000000, 586.80000], [1751562450000, 592.20000], [1751562900000, 595.20000], [1751563350000, 602.10000], [1751563800000, 602.40000], [1751564250000, 596.20000], [1751564700000, 613.90000], [1751565150000, 615.10000], [1751565600000, 611.10000], [1751566050000, 598.00000], [1751566500000, 605.60000], [1751566950000, 607.60000], [1751567400000, 592.10000], [1751567850000, 582.80000], [1751568300000, 565.50000], [1751568750000, 556.20000], [1751569200000, 548.70000], [1751569650000, 521.30000], [1751570100000, 509.50000], [1751570550000, 493.30000], [1751571000000, 485.60000], [1751571450000, 424.20000], [1751571900000, 291.80000], [1751572350000, 213.10000], [1751572800000, 213.10000], [1751573250000, 213.10000], [1751573700000, 213.10000], [1751574150000, 213.10000], [1751574600000, 213.10000], [1751575050000, 213.10000], [1751575500000, 213.10000], [1751575950000, 213.10000], [1751576400000, 213.10000], [1751576850000, 213.10000], [1751577300000, 213.10000], [1751577750000, 213.10000], [1751578200000, 213.10000], [1751578650000, 213.10000], [1751579100000, 213.10000], [1751579550000, 213.10000], [1751580000000, 213.10000], [1751580450000, 213.10000], [1751580900000, 213.10000], [1751581350000, 213.10000], [1751581800000, 213.10000], [1751582250000, 213.10000], [1751582700000, 213.10000], [1751583150000, 213.10000], [1751583600000, 213.10000], [1751584050000, 213.10000], [1751584500000, 213.10000], [1751584950000, 213.10000], [1751585400000, 213.10000], [1751585850000, 213.10000], [1751586300000, 213.10000], [1751586750000, 213.10000], [1751587200000, 213.10000], [1751587650000, 213.10000], [1751588100000, 213.10000], [1751588550000, 213.10000], [1751589000000, 213.10000], [1751589450000, 213.10000], [1751589900000, 213.10000], [1751590350000, 213.10000], [1751590800000, 213.10000], [1751591250000, 213.10000], [1751591700000, 213.10000], [1751592150000, 213.10000], [1751592600000, 213.10000], [1751593050000, 213.10000], [1751593500000, 213.10000], [1751593950000, 213.10000], [1751594400000, 213.10000], [1751594850000, 213.10000], [1751595300000, 213.10000], [1751595750000, 213.10000], [1751596200000, 213.10000], [1751596650000, 213.10000], [1751597100000, 213.10000], [1751597550000, 213.10000], [1751598000000, 213.10000], [1751598450000, 213.10000], [1751598900000, 213.10000], [1751599350000, 213.10000], [1751599800000, 213.10000], [1751600250000, 213.10000], [1751600700000, 213.10000], [1751601150000, 213.10000], [1751601600000, 118.30000], [1751602050000, 450.10000], [1751602500000, 547.30000], [1751602950000, 535.20000], [1751603400000, 543.50000], [1751603850000, 525.90000], [1751604300000, 506.30000], [1751604750000, 516.60000], [1751605200000, 527.50000], [1751605650000, 510.20000], [1751606100000, 552.60000], [1751606550000, 606.80000], [1751607000000, 606.30000], [1751607450000, 599.50000], [1751607900000, 603.10000], [1751608350000, 576.40000], [1751608800000, 584.00000], [1751609250000, 582.30000], [1751609700000, 607.60000], [1751610150000, 590.60000], [1751610600000, 591.40000], [1751611050000, 611.70000], [1751611500000, 614.90000], [1751611950000, 607.90000], [1751612400000, 594.20000], [1751612850000, 585.60000], [1751613300000, 609.20000], [1751613750000, 586.90000], [1751614200000, 575.20000], [1751614650000, 591.50000], [1751615100000, 616.50000], [1751615550000, 630.20000], [1751616000000, 640.90000], [1751616450000, 639.50000], [1751616900000, 631.10000], [1751617350000, 633.40000], [1751617800000, 630.10000], [1751618250000, 630.90000], [1751618700000, 628.70000], [1751619150000, 624.50000], [1751619600000, 620.50000], [1751620050000, 618.60000], [1751620500000, 616.10000], [1751620950000, 620.10000], [1751621400000, 613.90000], [1751621850000, 606.20000], [1751622300000, 606.30000], [1751622750000, 615.40000], [1751623200000, 619.80000], [1751623650000, 617.70000], [1751624100000, 606.70000], [1751624550000, 607.40000], [1751625000000, 602.50000], [1751625450000, 583.30000], [1751625900000, 578.50000], [1751626350000, 600.60000], [1751626800000, 613.90000], [1751627250000, 613.90000], [1751627700000, 613.90000], [1751628150000, 613.90000], [1751628600000, 593.60000], [1751629050000, 600.90000], [1751629500000, 594.40000], [1751629950000, 592.50000], [1751630400000, 576.10000], [1751630850000, 562.70000], [1751631300000, 555.50000], [1751631750000, 559.30000], [1751632200000, 577.50000], [1751632650000, 597.60000], [1751633100000, 572.10000], [1751633550000, 584.20000], [1751634000000, 584.20000]]
					},{
						name: 'T151374998 pv_voltage_2',
						data: [[1751029200000, 537.043947655], [1751029650000, 514.10000], [1751030100000, 509.10000], [1751030550000, 499.70000], [1751031000000, 501.20000], [1751031450000, 495.30000], [1751031900000, 495.30000], [1751032350000, 495.20000], [1751032800000, 494.00000], [1751033250000, 493.20000], [1751033700000, 495.50000], [1751034150000, 495.70000], [1751034600000, 495.90000], [1751035050000, 494.30000], [1751035500000, 492.40000], [1751035950000, 494.10000], [1751036400000, 493.10000], [1751036850000, 490.00000], [1751037300000, 500.50000], [1751037750000, 502.70000], [1751038200000, 499.40000], [1751038650000, 499.70000], [1751039100000, 501.00000], [1751039550000, 508.60000], [1751040000000, 508.50000], [1751040450000, 512.00000], [1751040900000, 511.30000], [1751041350000, 510.50000], [1751041800000, 516.40000], [1751042250000, 525.90000], [1751042700000, 526.70000], [1751043150000, 530.30000], [1751043600000, 540.40000], [1751044050000, 545.30000], [1751044500000, 553.50000], [1751044950000, 563.40000], [1751045400000, 571.90000], [1751045850000, 576.90000], [1751046300000, 583.40000], [1751046750000, 589.50000], [1751047200000, 592.70000], [1751047650000, 600.40000], [1751048100000, 605.00000], [1751048550000, 609.80000], [1751049000000, 614.00000], [1751049450000, 616.90000], [1751049900000, 618.90000], [1751050350000, 586.60000], [1751050800000, 537.80000], [1751051250000, 516.50000], [1751051700000, 495.80000], [1751052150000, 501.10000], [1751052600000, 509.80000], [1751053050000, 452.90000], [1751053500000, 365.20000], [1751053950000, 242.70000], [1751054400000, 170.20000], [1751054850000, 170.20000], [1751055300000, 170.20000], [1751055750000, 170.20000], [1751056200000, 170.20000], [1751056650000, 170.20000], [1751057100000, 170.20000], [1751057550000, 170.20000], [1751058000000, 170.20000], [1751058450000, 170.20000], [1751058900000, 170.20000], [1751059350000, 170.20000], [1751059800000, 170.20000], [1751060250000, 170.20000], [1751060700000, 170.20000], [1751061150000, 170.20000], [1751061600000, 170.20000], [1751062050000, 170.20000], [1751062500000, 170.20000], [1751062950000, 170.20000], [1751063400000, 170.20000], [1751063850000, 170.20000], [1751064300000, 170.20000], [1751064750000, 170.20000], [1751065200000, 170.20000], [1751065650000, 170.20000], [1751066100000, 170.20000], [1751066550000, 170.20000], [1751067000000, 170.20000], [1751067450000, 170.20000], [1751067900000, 170.20000], [1751068350000, 170.20000], [1751068800000, 170.20000], [1751069250000, 170.20000], [1751069700000, 170.20000], [1751070150000, 170.20000], [1751070600000, 170.20000], [1751071050000, 170.20000], [1751071500000, 170.20000], [1751071950000, 170.20000], [1751072400000, 170.20000], [1751072850000, 170.20000], [1751073300000, 170.20000], [1751073750000, 170.20000], [1751074200000, 170.20000], [1751074650000, 170.20000], [1751075100000, 170.20000], [1751075550000, 170.20000], [1751076000000, 170.20000], [1751076450000, 170.20000], [1751076900000, 170.20000], [1751077350000, 170.20000], [1751077800000, 170.20000], [1751078250000, 170.20000], [1751078700000, 170.20000], [1751079150000, 170.20000], [1751079600000, 170.20000], [1751080050000, 170.20000], [1751080500000, 170.20000], [1751080950000, 170.20000], [1751081400000, 117.80000], [1751081850000, 398.30000], [1751082300000, 548.60000], [1751082750000, 541.30000], [1751083200000, 534.10000], [1751083650000, 528.70000], [1751084100000, 549.40000], [1751084550000, 552.40000], [1751085000000, 557.70000], [1751085450000, 562.50000], [1751085900000, 564.30000], [1751086350000, 566.40000], [1751086800000, 562.40000], [1751087250000, 572.60000], [1751087700000, 566.10000], [1751088150000, 561.50000], [1751088600000, 554.70000], [1751089050000, 569.60000], [1751089500000, 581.50000], [1751089950000, 564.80000], [1751090400000, 575.30000], [1751090850000, 568.00000], [1751091300000, 578.20000], [1751091750000, 579.40000], [1751092200000, 569.50000], [1751092650000, 575.20000], [1751093100000, 574.80000], [1751093550000, 569.00000], [1751094000000, 572.10000], [1751094450000, 571.50000], [1751094900000, 567.30000], [1751095350000, 578.50000], [1751095800000, 573.40000], [1751096250000, 575.20000], [1751096700000, 583.20000], [1751097150000, 586.30000], [1751097600000, 622.40000], [1751098050000, 636.70000], [1751098500000, 539.30000], [1751098950000, 538.40000], [1751099400000, 544.80000], [1751099850000, 541.40000], [1751100300000, 546.80000], [1751100750000, 544.10000], [1751101200000, 537.90000], [1751101650000, 535.50000], [1751102100000, 536.20000], [1751102550000, 533.30000], [1751103000000, 531.10000], [1751103450000, 525.00000], [1751103900000, 522.20000], [1751104350000, 518.90000], [1751104800000, 516.50000], [1751105250000, 515.10000], [1751105700000, 513.10000], [1751106150000, 512.90000], [1751106600000, 501.50000], [1751107050000, 502.00000], [1751107500000, 500.40000], [1751107950000, 519.70000], [1751108400000, 566.20000], [1751108850000, 554.20000], [1751109300000, 574.80000], [1751109750000, 565.80000], [1751110200000, 554.70000], [1751110650000, 547.50000], [1751111100000, 539.20000], [1751111550000, 534.80000], [1751112000000, 523.00000], [1751112450000, 518.60000], [1751112900000, 519.00000], [1751113350000, 512.90000], [1751113800000, 508.30000], [1751114250000, 502.30000], [1751114700000, 497.10000], [1751115150000, 495.30000], [1751115600000, 497.70000], [1751116050000, 501.00000], [1751116500000, 499.80000], [1751116950000, 499.70000], [1751117400000, 491.70000], [1751117850000, 490.90000], [1751118300000, 491.00000], [1751118750000, 492.70000], [1751119200000, 490.50000], [1751119650000, 494.00000], [1751120100000, 498.30000], [1751120550000, 501.10000], [1751121000000, 500.90000], [1751121450000, 498.30000], [1751121900000, 500.70000], [1751122350000, 505.30000], [1751122800000, 501.00000], [1751123250000, 502.50000], [1751123700000, 509.00000], [1751124150000, 513.80000], [1751124600000, 506.50000], [1751125050000, 507.60000], [1751125500000, 511.60000], [1751125950000, 513.40000], [1751126400000, 514.30000], [1751126850000, 509.40000], [1751127300000, 513.20000], [1751127750000, 514.30000], [1751128200000, 514.50000], [1751128650000, 520.40000], [1751129100000, 525.10000], [1751129550000, 530.60000], [1751130000000, 541.60000], [1751130450000, 544.70000], [1751130900000, 549.30000], [1751131350000, 557.60000], [1751131800000, 563.60000], [1751132250000, 569.70000], [1751132700000, 572.70000], [1751133150000, 578.60000], [1751133600000, 583.00000], [1751134050000, 590.50000], [1751134500000, 595.10000], [1751134950000, 598.50000], [1751135400000, 604.80000], [1751135850000, 610.40000], [1751136300000, 556.80000], [1751136750000, 535.60000], [1751137200000, 527.40000], [1751137650000, 508.50000], [1751138100000, 511.80000], [1751138550000, 492.10000], [1751139000000, 501.00000], [1751139450000, 473.10000], [1751139900000, 392.40000], [1751140350000, 293.90000], [1751140800000, 192.40000], [1751141250000, 192.40000], [1751141700000, 192.40000], [1751142150000, 192.40000], [1751142600000, 192.40000], [1751143050000, 192.40000], [1751143500000, 192.40000], [1751143950000, 192.40000], [1751144400000, 192.40000], [1751144850000, 192.40000], [1751145300000, 192.40000], [1751145750000, 192.40000], [1751146200000, 192.40000], [1751146650000, 192.40000], [1751147100000, 192.40000], [1751147550000, 192.40000], [1751148000000, 192.40000], [1751148450000, 192.40000], [1751148900000, 192.40000], [1751149350000, 192.40000], [1751149800000, 192.40000], [1751150250000, 192.40000], [1751150700000, 192.40000], [1751151150000, 192.40000], [1751151600000, 192.40000], [1751152050000, 192.40000], [1751152500000, 192.40000], [1751152950000, 192.40000], [1751153400000, 192.40000], [1751153850000, 192.40000], [1751154300000, 192.40000], [1751154750000, 192.40000], [1751155200000, 192.40000], [1751155650000, 192.40000], [1751156100000, 192.40000], [1751156550000, 192.40000], [1751157000000, 192.40000], [1751157450000, 192.40000], [1751157900000, 192.40000], [1751158350000, 192.40000], [1751158800000, 192.40000], [1751159250000, 192.40000], [1751159700000, 192.40000], [1751160150000, 192.40000], [1751160600000, 192.40000], [1751161050000, 192.40000], [1751161500000, 192.40000], [1751161950000, 192.40000], [1751162400000, 192.40000], [1751162850000, 192.40000], [1751163300000, 192.40000], [1751163750000, 192.40000], [1751164200000, 192.40000], [1751164650000, 192.40000], [1751165100000, 192.40000], [1751165550000, 192.40000], [1751166000000, 192.40000], [1751166450000, 192.40000], [1751166900000, 192.40000], [1751167350000, 192.40000], [1751167800000, 117.70000], [1751168250000, 419.60000], [1751168700000, 559.20000], [1751169150000, 523.90000], [1751169600000, 523.00000], [1751170050000, 545.60000], [1751170500000, 549.00000], [1751170950000, 545.80000], [1751171400000, 548.60000], [1751171850000, 546.60000], [1751172300000, 550.40000], [1751172750000, 544.70000], [1751173200000, 552.80000], [1751173650000, 564.10000], [1751174100000, 557.80000], [1751174550000, 568.20000], [1751175000000, 559.90000], [1751175450000, 553.90000], [1751175900000, 559.10000], [1751176350000, 579.40000], [1751176800000, 571.50000], [1751177250000, 574.40000], [1751177700000, 565.50000], [1751178150000, 573.00000], [1751178600000, 564.50000], [1751179050000, 574.20000], [1751179500000, 573.40000], [1751179950000, 567.20000], [1751180400000, 567.70000], [1751180850000, 565.20000], [1751181300000, 567.30000], [1751181750000, 565.80000], [1751182200000, 568.90000], [1751182650000, 569.40000], [1751183100000, 571.50000], [1751183550000, 586.40000], [1751184000000, 614.60000], [1751184450000, 632.70000], [1751184900000, 537.90000], [1751185350000, 535.60000], [1751185800000, 542.50000], [1751186250000, 541.00000], [1751186700000, 539.00000], [1751187150000, 540.60000], [1751187600000, 530.20000], [1751188050000, 534.00000], [1751188500000, 530.90000], [1751188950000, 527.00000], [1751189400000, 530.80000], [1751189850000, 520.30000], [1751190300000, 518.20000], [1751190750000, 521.30000], [1751191200000, 514.80000], [1751191650000, 510.90000], [1751192100000, 508.10000], [1751192550000, 503.70000], [1751193000000, 504.80000], [1751193450000, 500.50000], [1751193900000, 498.00000], [1751194350000, 517.20000], [1751194800000, 563.70000], [1751195250000, 553.40000], [1751195700000, 546.90000], [1751196150000, 537.60000], [1751196600000, 533.20000], [1751197050000, 532.20000], [1751197500000, 529.10000], [1751197950000, 520.10000], [1751198400000, 511.10000], [1751198850000, 503.70000], [1751199300000, 506.60000], [1751199750000, 504.90000], [1751200200000, 508.40000], [1751200650000, 509.40000], [1751201100000, 507.10000], [1751201550000, 501.20000], [1751202000000, 507.90000], [1751202450000, 510.20000], [1751202900000, 507.80000], [1751203350000, 499.70000], [1751203800000, 499.20000], [1751204250000, 495.90000], [1751204700000, 501.70000], [1751205150000, 498.70000], [1751205600000, 494.70000], [1751206050000, 497.50000], [1751206500000, 502.90000], [1751206950000, 497.80000], [1751207400000, 491.20000], [1751207850000, 488.20000], [1751208300000, 495.80000], [1751208750000, 493.80000], [1751209200000, 492.20000], [1751209650000, 486.70000], [1751210100000, 493.50000], [1751210550000, 493.20000], [1751211000000, 502.80000], [1751211450000, 503.50000], [1751211900000, 501.30000], [1751212350000, 504.70000], [1751212800000, 507.20000], [1751213250000, 509.50000], [1751213700000, 508.00000], [1751214150000, 510.70000], [1751214600000, 516.50000], [1751215050000, 523.10000], [1751215500000, 528.10000], [1751215950000, 536.30000], [1751216400000, 542.80000], [1751216850000, 548.50000], [1751217300000, 549.80000], [1751217750000, 555.40000], [1751218200000, 557.50000], [1751218650000, 565.60000], [1751219100000, 571.70000], [1751219550000, 575.30000], [1751220000000, 580.70000], [1751220450000, 588.70000], [1751220900000, 593.20000], [1751221350000, 596.80000], [1751221800000, 599.60000], [1751222250000, 603.10000], [1751222700000, 557.80000], [1751223150000, 536.10000], [1751223600000, 527.80000], [1751224050000, 502.90000], [1751224500000, 495.20000], [1751224950000, 487.20000], [1751225400000, 481.80000], [1751225850000, 453.90000], [1751226300000, 362.00000], [1751226750000, 232.30000], [1751227200000, 175.00000], [1751227650000, 175.00000], [1751228100000, 175.00000], [1751228550000, 175.00000], [1751229000000, 175.00000], [1751229450000, 175.00000], [1751229900000, 175.00000], [1751230350000, 175.00000], [1751230800000, 175.00000], [1751231250000, 175.00000], [1751231700000, 175.00000], [1751232150000, 175.00000], [1751232600000, 175.00000], [1751233050000, 175.00000], [1751233500000, 175.00000], [1751233950000, 175.00000], [1751234400000, 175.00000], [1751234850000, 175.00000], [1751235300000, 175.00000], [1751235750000, 175.00000], [1751236200000, 175.00000], [1751236650000, 175.00000], [1751237100000, 175.00000], [1751237550000, 175.00000], [1751238000000, 175.00000], [1751238450000, 175.00000], [1751238900000, 175.00000], [1751239350000, 175.00000], [1751239800000, 175.00000], [1751240250000, 175.00000], [1751240700000, 175.00000], [1751241150000, 175.00000], [1751241600000, 175.00000], [1751242050000, 175.00000], [1751242500000, 175.00000], [1751242950000, 175.00000], [1751243400000, 175.00000], [1751243850000, 175.00000], [1751244300000, 175.00000], [1751244750000, 175.00000], [1751245200000, 175.00000], [1751245650000, 175.00000], [1751246100000, 175.00000], [1751246550000, 175.00000], [1751247000000, 175.00000], [1751247450000, 175.00000], [1751247900000, 175.00000], [1751248350000, 175.00000], [1751248800000, 175.00000], [1751249250000, 175.00000], [1751249700000, 175.00000], [1751250150000, 175.00000], [1751250600000, 175.00000], [1751251050000, 175.00000], [1751251500000, 175.00000], [1751251950000, 175.00000], [1751252400000, 175.00000], [1751252850000, 175.00000], [1751253300000, 175.00000], [1751253750000, 175.00000], [1751254200000, 175.00000], [1751254650000, 121.20000], [1751255100000, 258.30000], [1751255550000, 540.30000], [1751256000000, 509.00000], [1751256450000, 527.70000], [1751256900000, 517.70000], [1751257350000, 534.00000], [1751257800000, 531.00000], [1751258250000, 538.00000], [1751258700000, 540.30000], [1751259150000, 545.30000], [1751259600000, 555.00000], [1751260050000, 542.90000], [1751260500000, 538.60000], [1751260950000, 534.40000], [1751261400000, 540.20000], [1751261850000, 550.50000], [1751262300000, 563.50000], [1751262750000, 589.50000], [1751263200000, 592.80000], [1751263650000, 597.70000], [1751264100000, 598.50000], [1751264550000, 591.70000], [1751265000000, 569.00000], [1751265450000, 571.20000], [1751265900000, 594.30000], [1751266350000, 601.50000], [1751266800000, 597.10000], [1751267250000, 593.20000], [1751267700000, 595.50000], [1751268150000, 591.60000], [1751268600000, 572.30000], [1751269050000, 570.30000], [1751269500000, 573.40000], [1751269950000, 586.10000], [1751270400000, 610.50000], [1751270850000, 627.30000], [1751271300000, 639.40000], [1751271750000, 612.80000], [1751272200000, 536.00000], [1751272650000, 535.80000], [1751273100000, 533.30000], [1751273550000, 538.40000], [1751274000000, 534.20000], [1751274450000, 529.80000], [1751274900000, 526.60000], [1751275350000, 521.10000], [1751275800000, 521.60000], [1751276250000, 516.10000], [1751276700000, 517.10000], [1751277150000, 560.80000], [1751277600000, 586.30000], [1751278050000, 591.90000], [1751278500000, 585.20000], [1751278950000, 578.60000], [1751279400000, 585.80000], [1751279850000, 577.60000], [1751280300000, 576.60000], [1751280750000, 578.50000], [1751281200000, 577.40000], [1751281650000, 556.00000], [1751282100000, 542.80000], [1751282550000, 541.50000], [1751283000000, 525.30000], [1751283450000, 520.20000], [1751283900000, 521.60000], [1751284350000, 522.10000], [1751284800000, 515.00000], [1751285250000, 508.70000], [1751285700000, 502.50000], [1751286150000, 492.90000], [1751286600000, 487.90000], [1751287050000, 480.30000], [1751287500000, 505.10000], [1751287950000, 542.40000], [1751288400000, 552.90000], [1751288850000, 559.60000], [1751289300000, 571.00000], [1751289750000, 562.60000], [1751290200000, 562.20000], [1751290650000, 563.80000], [1751291100000, 566.20000], [1751291550000, 574.60000], [1751292000000, 575.00000], [1751292450000, 570.30000], [1751292900000, 556.90000], [1751293350000, 550.60000], [1751293800000, 560.70000], [1751294250000, 571.70000], [1751294700000, 595.40000], [1751295150000, 530.50000], [1751295600000, 508.70000], [1751296050000, 499.30000], [1751296500000, 495.20000], [1751296950000, 499.10000], [1751297400000, 524.50000], [1751297850000, 543.20000], [1751298300000, 553.90000], [1751298750000, 560.90000], [1751299200000, 573.00000], [1751299650000, 575.90000], [1751300100000, 575.40000], [1751300550000, 568.80000], [1751301000000, 562.40000], [1751301450000, 546.30000], [1751301900000, 541.00000], [1751302350000, 545.60000], [1751302800000, 534.00000], [1751303250000, 543.40000], [1751303700000, 540.80000], [1751304150000, 550.80000], [1751304600000, 554.40000], [1751305050000, 547.70000], [1751305500000, 552.00000], [1751305950000, 552.50000], [1751306400000, 559.10000], [1751306850000, 564.50000], [1751307300000, 582.50000], [1751307750000, 563.20000], [1751308200000, 556.30000], [1751308650000, 547.60000], [1751309100000, 550.00000], [1751309550000, 560.80000], [1751310000000, 543.00000], [1751310450000, 522.70000], [1751310900000, 509.60000], [1751311350000, 498.30000], [1751311800000, 473.70000], [1751312250000, 414.20000], [1751312700000, 330.50000], [1751313150000, 227.30000], [1751313600000, 167.90000], [1751314050000, 167.90000], [1751314500000, 167.90000], [1751314950000, 167.90000], [1751315400000, 167.90000], [1751315850000, 167.90000], [1751316300000, 167.90000], [1751316750000, 167.90000], [1751317200000, 167.90000], [1751317650000, 167.90000], [1751318100000, 167.90000], [1751318550000, 167.90000], [1751319000000, 167.90000], [1751319450000, 167.90000], [1751319900000, 167.90000], [1751320350000, 167.90000], [1751320800000, 167.90000], [1751321250000, 167.90000], [1751321700000, 167.90000], [1751322150000, 167.90000], [1751322600000, 167.90000], [1751323050000, 167.90000], [1751323500000, 167.90000], [1751323950000, 167.90000], [1751324400000, 167.90000], [1751324850000, 167.90000], [1751325300000, 167.90000], [1751325750000, 167.90000], [1751326200000, 167.90000], [1751326650000, 167.90000], [1751327100000, 167.90000], [1751327550000, 167.90000], [1751328000000, 167.90000], [1751328450000, 167.90000], [1751328900000, 167.90000], [1751329350000, 167.90000], [1751329800000, 167.90000], [1751330250000, 167.90000], [1751330700000, 167.90000], [1751331150000, 167.90000], [1751331600000, 167.90000], [1751332050000, 167.90000], [1751332500000, 167.90000], [1751332950000, 167.90000], [1751333400000, 167.90000], [1751333850000, 167.90000], [1751334300000, 167.90000], [1751334750000, 167.90000], [1751335200000, 167.90000], [1751335650000, 167.90000], [1751336100000, 167.90000], [1751336550000, 167.90000], [1751337000000, 167.90000], [1751337450000, 167.90000], [1751337900000, 167.90000], [1751338350000, 167.90000], [1751338800000, 167.90000], [1751339250000, 167.90000], [1751339700000, 167.90000], [1751340150000, 167.90000], [1751340600000, 167.90000], [1751341050000, 128.30000], [1751341500000, 508.20000], [1751341950000, 504.90000], [1751342400000, 528.30000], [1751342850000, 529.00000], [1751343300000, 529.50000], [1751343750000, 551.00000], [1751344200000, 557.40000], [1751344650000, 554.80000], [1751345100000, 558.70000], [1751345550000, 568.40000], [1751346000000, 556.70000], [1751346450000, 562.20000], [1751346900000, 562.40000], [1751347350000, 571.20000], [1751347800000, 564.80000], [1751348250000, 574.40000], [1751348700000, 567.00000], [1751349150000, 567.10000], [1751349600000, 573.30000], [1751350050000, 573.10000], [1751350500000, 570.00000], [1751350950000, 590.00000], [1751351400000, 589.90000], [1751351850000, 587.00000], [1751352300000, 587.60000], [1751352750000, 595.80000], [1751353200000, 617.50000], [1751353650000, 612.00000], [1751354100000, 607.70000], [1751354550000, 602.80000], [1751355000000, 599.90000], [1751355450000, 593.00000], [1751355900000, 593.50000], [1751356350000, 590.50000], [1751356800000, 612.80000], [1751357250000, 628.30000], [1751357700000, 636.00000], [1751358150000, 646.80000], [1751358600000, 528.00000], [1751359050000, 537.70000], [1751359500000, 539.90000], [1751359950000, 535.20000], [1751360400000, 533.30000], [1751360850000, 532.80000], [1751361300000, 530.60000], [1751361750000, 530.00000], [1751362200000, 521.70000], [1751362650000, 521.60000], [1751363100000, 521.90000], [1751363550000, 512.10000], [1751364000000, 513.80000], [1751364450000, 511.30000], [1751364900000, 507.80000], [1751365350000, 506.00000], [1751365800000, 502.20000], [1751366250000, 498.50000], [1751366700000, 496.10000], [1751367150000, 499.80000], [1751367600000, 555.20000], [1751368050000, 550.30000], [1751368500000, 539.50000], [1751368950000, 542.80000], [1751369400000, 566.00000], [1751369850000, 539.90000], [1751370300000, 525.50000], [1751370750000, 513.00000], [1751371200000, 501.90000], [1751371650000, 501.00000], [1751372100000, 510.60000], [1751372550000, 529.90000], [1751373000000, 497.40000], [1751373450000, 493.50000], [1751373900000, 532.50000], [1751374350000, 521.70000], [1751374800000, 497.40000], [1751375250000, 511.60000], [1751375700000, 504.40000], [1751376150000, 521.40000], [1751376600000, 522.70000], [1751377050000, 558.20000], [1751377500000, 514.00000], [1751377950000, 505.50000], [1751378400000, 491.20000], [1751378850000, 501.70000], [1751379300000, 493.80000], [1751379750000, 496.60000], [1751380200000, 501.80000], [1751380650000, 502.60000], [1751381100000, 506.30000], [1751381550000, 522.30000], [1751382000000, 554.50000], [1751382450000, 558.20000], [1751382900000, 560.90000], [1751383350000, 567.50000], [1751383800000, 574.00000], [1751384250000, 574.70000], [1751384700000, 574.30000], [1751385150000, 574.40000], [1751385600000, 561.80000], [1751386050000, 555.20000], [1751386500000, 557.80000], [1751386950000, 557.60000], [1751387400000, 560.70000], [1751387850000, 570.40000], [1751388300000, 556.60000], [1751388750000, 571.30000], [1751389200000, 568.40000], [1751389650000, 579.60000], [1751390100000, 581.30000], [1751390550000, 582.60000], [1751391000000, 583.30000], [1751391450000, 585.60000], [1751391900000, 584.00000], [1751392350000, 583.40000], [1751392800000, 592.70000], [1751393250000, 553.60000], [1751393700000, 620.80000], [1751394150000, 615.00000], [1751394600000, 606.20000], [1751395050000, 607.00000], [1751395500000, 576.00000], [1751395950000, 557.70000], [1751396400000, 547.00000], [1751396850000, 531.70000], [1751397300000, 518.00000], [1751397750000, 516.90000], [1751398200000, 511.20000], [1751398650000, 465.70000], [1751399100000, 383.60000], [1751399550000, 270.30000], [1751400000000, 185.00000], [1751400450000, 185.00000], [1751400900000, 185.00000], [1751401350000, 185.00000], [1751401800000, 185.00000], [1751402250000, 185.00000], [1751402700000, 185.00000], [1751403150000, 185.00000], [1751403600000, 185.00000], [1751404050000, 185.00000], [1751404500000, 185.00000], [1751404950000, 185.00000], [1751405400000, 185.00000], [1751405850000, 185.00000], [1751406300000, 185.00000], [1751406750000, 185.00000], [1751407200000, 185.00000], [1751407650000, 185.00000], [1751408100000, 185.00000], [1751408550000, 185.00000], [1751409000000, 185.00000], [1751409450000, 185.00000], [1751409900000, 185.00000], [1751410350000, 185.00000], [1751410800000, 185.00000], [1751411250000, 185.00000], [1751411700000, 185.00000], [1751412150000, 185.00000], [1751412600000, 185.00000], [1751413050000, 185.00000], [1751413500000, 185.00000], [1751413950000, 185.00000], [1751414400000, 185.00000], [1751414850000, 185.00000], [1751415300000, 185.00000], [1751415750000, 185.00000], [1751416200000, 185.00000], [1751416650000, 185.00000], [1751417100000, 185.00000], [1751417550000, 185.00000], [1751418000000, 185.00000], [1751418450000, 185.00000], [1751418900000, 185.00000], [1751419350000, 185.00000], [1751419800000, 185.00000], [1751420250000, 185.00000], [1751420700000, 185.00000], [1751421150000, 185.00000], [1751421600000, 185.00000], [1751422050000, 185.00000], [1751422500000, 185.00000], [1751422950000, 185.00000], [1751423400000, 185.00000], [1751423850000, 185.00000], [1751424300000, 185.00000], [1751424750000, 185.00000], [1751425200000, 185.00000], [1751425650000, 185.00000], [1751426100000, 185.00000], [1751426550000, 185.00000], [1751427000000, 185.00000], [1751427450000, 197.60000], [1751427900000, 566.70000], [1751428350000, 526.80000], [1751428800000, 539.30000], [1751429250000, 549.70000], [1751429700000, 553.40000], [1751430150000, 553.80000], [1751430600000, 556.90000], [1751431050000, 563.20000], [1751431500000, 560.30000], [1751431950000, 568.40000], [1751432400000, 562.30000], [1751432850000, 562.30000], [1751433300000, 554.20000], [1751433750000, 571.90000], [1751434200000, 562.40000], [1751434650000, 548.50000], [1751435100000, 562.00000], [1751435550000, 574.30000], [1751436000000, 571.90000], [1751436450000, 571.30000], [1751436900000, 574.00000], [1751437350000, 571.20000], [1751437800000, 579.20000], [1751438250000, 575.50000], [1751438700000, 573.00000], [1751439150000, 580.90000], [1751439600000, 582.70000], [1751440050000, 576.70000], [1751440500000, 586.60000], [1751440950000, 583.90000], [1751441400000, 593.40000], [1751441850000, 601.00000], [1751442300000, 610.10000], [1751442750000, 618.90000], [1751443200000, 621.30000], [1751443650000, 620.30000], [1751444100000, 638.20000], [1751444550000, 633.90000], [1751445000000, 636.70000], [1751445450000, 605.90000], [1751445900000, 539.00000], [1751446350000, 526.70000], [1751446800000, 542.20000], [1751447250000, 540.80000], [1751447700000, 536.20000], [1751448150000, 540.30000], [1751448600000, 528.70000], [1751449050000, 529.20000], [1751449500000, 528.60000], [1751449950000, 523.10000], [1751450400000, 517.60000], [1751450850000, 516.60000], [1751451300000, 510.60000], [1751451750000, 510.20000], [1751452200000, 503.50000], [1751452650000, 506.90000], [1751453100000, 496.70000], [1751453550000, 504.50000], [1751454000000, 568.80000], [1751454450000, 563.40000], [1751454900000, 557.30000], [1751455350000, 552.00000], [1751455800000, 542.40000], [1751456250000, 540.80000], [1751456700000, 533.20000], [1751457150000, 529.60000], [1751457600000, 523.00000], [1751458050000, 516.10000], [1751458500000, 509.20000], [1751458950000, 500.20000], [1751459400000, 498.70000], [1751459850000, 495.40000], [1751460300000, 499.40000], [1751460750000, 501.40000], [1751461200000, 499.00000], [1751461650000, 495.60000], [1751462100000, 494.10000], [1751462550000, 488.00000], [1751463000000, 510.60000], [1751463450000, 528.40000], [1751463900000, 534.50000], [1751464350000, 518.30000], [1751464800000, 519.40000], [1751465250000, 502.50000], [1751465700000, 496.80000], [1751466150000, 499.90000], [1751466600000, 495.70000], [1751467050000, 495.60000], [1751467500000, 494.00000], [1751467950000, 493.20000], [1751468400000, 491.50000], [1751468850000, 498.40000], [1751469300000, 494.40000], [1751469750000, 493.30000], [1751470200000, 502.10000], [1751470650000, 495.50000], [1751471100000, 495.60000], [1751471550000, 494.90000], [1751472000000, 492.60000], [1751472450000, 494.60000], [1751472900000, 498.30000], [1751473350000, 509.80000], [1751473800000, 533.00000], [1751474250000, 551.40000], [1751474700000, 554.60000], [1751475150000, 560.30000], [1751475600000, 572.80000], [1751476050000, 587.40000], [1751476500000, 565.60000], [1751476950000, 566.70000], [1751477400000, 557.00000], [1751477850000, 585.10000], [1751478300000, 583.40000], [1751478750000, 589.80000], [1751479200000, 594.50000], [1751479650000, 594.40000], [1751480100000, 599.40000], [1751480550000, 590.70000], [1751481000000, 572.50000], [1751481450000, 556.50000], [1751481900000, 558.20000], [1751482350000, 554.30000], [1751482800000, 561.00000], [1751483250000, 520.20000], [1751483700000, 517.90000], [1751484150000, 499.30000], [1751484600000, 470.70000], [1751485050000, 408.30000], [1751485500000, 289.90000], [1751485950000, 200.30000], [1751486400000, 200.30000], [1751486850000, 200.30000], [1751487300000, 200.30000], [1751487750000, 200.30000], [1751488200000, 200.30000], [1751488650000, 200.30000], [1751489100000, 200.30000], [1751489550000, 200.30000], [1751490000000, 200.30000], [1751490450000, 200.30000], [1751490900000, 200.30000], [1751491350000, 200.30000], [1751491800000, 200.30000], [1751492250000, 200.30000], [1751492700000, 200.30000], [1751493150000, 200.30000], [1751493600000, 200.30000], [1751494050000, 200.30000], [1751494500000, 200.30000], [1751494950000, 200.30000], [1751495400000, 200.30000], [1751495850000, 200.30000], [1751496300000, 200.30000], [1751496750000, 200.30000], [1751497200000, 200.30000], [1751497650000, 200.30000], [1751498100000, 200.30000], [1751498550000, 200.30000], [1751499000000, 200.30000], [1751499450000, 200.30000], [1751499900000, 200.30000], [1751500350000, 200.30000], [1751500800000, 200.30000], [1751501250000, 200.30000], [1751501700000, 200.30000], [1751502150000, 200.30000], [1751502600000, 200.30000], [1751503050000, 200.30000], [1751503500000, 200.30000], [1751503950000, 200.30000], [1751504400000, 200.30000], [1751504850000, 200.30000], [1751505300000, 200.30000], [1751505750000, 200.30000], [1751506200000, 200.30000], [1751506650000, 200.30000], [1751507100000, 200.30000], [1751507550000, 200.30000], [1751508000000, 200.30000], [1751508450000, 200.30000], [1751508900000, 200.30000], [1751509350000, 200.30000], [1751509800000, 200.30000], [1751510250000, 200.30000], [1751510700000, 200.30000], [1751511150000, 200.30000], [1751511600000, 200.30000], [1751512050000, 200.30000], [1751512500000, 200.30000], [1751512950000, 200.30000], [1751513400000, 200.30000], [1751513850000, 118.80000], [1751514300000, 355.80000], [1751514750000, 517.90000], [1751515200000, 546.80000], [1751515650000, 548.40000], [1751516100000, 539.80000], [1751516550000, 548.20000], [1751517000000, 559.90000], [1751517450000, 553.10000], [1751517900000, 557.80000], [1751518350000, 564.00000], [1751518800000, 554.10000], [1751519250000, 562.60000], [1751519700000, 556.70000], [1751520150000, 567.60000], [1751520600000, 571.10000], [1751521050000, 572.40000], [1751521500000, 577.80000], [1751521950000, 572.70000], [1751522400000, 587.60000], [1751522850000, 571.60000], [1751523300000, 567.20000], [1751523750000, 578.00000], [1751524200000, 585.60000], [1751524650000, 584.50000], [1751525100000, 582.80000], [1751525550000, 580.40000], [1751526000000, 580.30000], [1751526450000, 574.80000], [1751526900000, 586.00000], [1751527350000, 583.70000], [1751527800000, 581.80000], [1751528250000, 585.80000], [1751528700000, 597.60000], [1751529150000, 605.00000], [1751529600000, 618.50000], [1751530050000, 588.30000], [1751530500000, 621.10000], [1751530950000, 604.20000], [1751531400000, 581.00000], [1751531850000, 604.80000], [1751532300000, 609.20000], [1751532750000, 587.70000], [1751533200000, 539.30000], [1751533650000, 582.40000], [1751534100000, 587.30000], [1751534550000, 573.60000], [1751535000000, 611.00000], [1751535450000, 622.10000], [1751535900000, 570.50000], [1751536350000, 595.00000], [1751536800000, 600.80000], [1751537250000, 581.40000], [1751537700000, 576.80000], [1751538150000, 581.50000], [1751538600000, 584.90000], [1751539050000, 584.80000], [1751539500000, 592.20000], [1751539950000, 581.80000], [1751540400000, 580.70000], [1751540850000, 552.90000], [1751541300000, 547.00000], [1751541750000, 553.90000], [1751542200000, 560.70000], [1751542650000, 524.40000], [1751543100000, 542.20000], [1751543550000, 537.20000], [1751544000000, 538.80000], [1751544450000, 553.20000], [1751544900000, 581.00000], [1751545350000, 535.80000], [1751545800000, 509.90000], [1751546250000, 526.40000], [1751546700000, 500.30000], [1751547150000, 535.10000], [1751547600000, 540.30000], [1751548050000, 556.50000], [1751548500000, 568.10000], [1751548950000, 538.80000], [1751549400000, 520.20000], [1751549850000, 530.60000], [1751550300000, 524.20000], [1751550750000, 546.00000], [1751551200000, 557.60000], [1751551650000, 567.30000], [1751552100000, 524.00000], [1751552550000, 512.60000], [1751553000000, 508.40000], [1751553450000, 507.30000], [1751553900000, 509.70000], [1751554350000, 506.40000], [1751554800000, 509.70000], [1751555250000, 512.10000], [1751555700000, 515.80000], [1751556150000, 517.50000], [1751556600000, 515.90000], [1751557050000, 521.90000], [1751557500000, 519.30000], [1751557950000, 526.90000], [1751558400000, 527.80000], [1751558850000, 531.70000], [1751559300000, 534.00000], [1751559750000, 539.50000], [1751560200000, 541.70000], [1751560650000, 548.00000], [1751561100000, 553.10000], [1751561550000, 558.10000], [1751562000000, 562.50000], [1751562450000, 566.80000], [1751562900000, 572.20000], [1751563350000, 580.90000], [1751563800000, 585.10000], [1751564250000, 585.40000], [1751564700000, 597.60000], [1751565150000, 599.60000], [1751565600000, 592.30000], [1751566050000, 571.00000], [1751566500000, 578.10000], [1751566950000, 608.10000], [1751567400000, 607.40000], [1751567850000, 599.20000], [1751568300000, 563.80000], [1751568750000, 544.50000], [1751569200000, 531.20000], [1751569650000, 527.40000], [1751570100000, 514.20000], [1751570550000, 509.30000], [1751571000000, 470.50000], [1751571450000, 394.80000], [1751571900000, 255.70000], [1751572350000, 176.20000], [1751572800000, 176.20000], [1751573250000, 176.20000], [1751573700000, 176.20000], [1751574150000, 176.20000], [1751574600000, 176.20000], [1751575050000, 176.20000], [1751575500000, 176.20000], [1751575950000, 176.20000], [1751576400000, 176.20000], [1751576850000, 176.20000], [1751577300000, 176.20000], [1751577750000, 176.20000], [1751578200000, 176.20000], [1751578650000, 176.20000], [1751579100000, 176.20000], [1751579550000, 176.20000], [1751580000000, 176.20000], [1751580450000, 176.20000], [1751580900000, 176.20000], [1751581350000, 176.20000], [1751581800000, 176.20000], [1751582250000, 176.20000], [1751582700000, 176.20000], [1751583150000, 176.20000], [1751583600000, 176.20000], [1751584050000, 176.20000], [1751584500000, 176.20000], [1751584950000, 176.20000], [1751585400000, 176.20000], [1751585850000, 176.20000], [1751586300000, 176.20000], [1751586750000, 176.20000], [1751587200000, 176.20000], [1751587650000, 176.20000], [1751588100000, 176.20000], [1751588550000, 176.20000], [1751589000000, 176.20000], [1751589450000, 176.20000], [1751589900000, 176.20000], [1751590350000, 176.20000], [1751590800000, 176.20000], [1751591250000, 176.20000], [1751591700000, 176.20000], [1751592150000, 176.20000], [1751592600000, 176.20000], [1751593050000, 176.20000], [1751593500000, 176.20000], [1751593950000, 176.20000], [1751594400000, 176.20000], [1751594850000, 176.20000], [1751595300000, 176.20000], [1751595750000, 176.20000], [1751596200000, 176.20000], [1751596650000, 176.20000], [1751597100000, 176.20000], [1751597550000, 176.20000], [1751598000000, 176.20000], [1751598450000, 176.20000], [1751598900000, 176.20000], [1751599350000, 176.20000], [1751599800000, 176.20000], [1751600250000, 176.20000], [1751600700000, 176.20000], [1751601150000, 176.20000], [1751601600000, 116.90000], [1751602050000, 447.90000], [1751602500000, 547.90000], [1751602950000, 507.70000], [1751603400000, 532.20000], [1751603850000, 515.30000], [1751604300000, 516.50000], [1751604750000, 533.20000], [1751605200000, 510.70000], [1751605650000, 534.70000], [1751606100000, 546.40000], [1751606550000, 587.50000], [1751607000000, 609.80000], [1751607450000, 608.30000], [1751607900000, 599.00000], [1751608350000, 577.70000], [1751608800000, 571.00000], [1751609250000, 575.90000], [1751609700000, 590.40000], [1751610150000, 592.80000], [1751610600000, 591.20000], [1751611050000, 593.00000], [1751611500000, 584.30000], [1751611950000, 583.50000], [1751612400000, 592.10000], [1751612850000, 588.80000], [1751613300000, 587.20000], [1751613750000, 570.40000], [1751614200000, 572.10000], [1751614650000, 571.90000], [1751615100000, 604.80000], [1751615550000, 611.00000], [1751616000000, 618.10000], [1751616450000, 619.20000], [1751616900000, 628.00000], [1751617350000, 589.40000], [1751617800000, 616.90000], [1751618250000, 611.70000], [1751618700000, 607.50000], [1751619150000, 629.20000], [1751619600000, 559.70000], [1751620050000, 545.40000], [1751620500000, 548.80000], [1751620950000, 604.40000], [1751621400000, 599.70000], [1751621850000, 619.20000], [1751622300000, 586.80000], [1751622750000, 589.10000], [1751623200000, 597.90000], [1751623650000, 604.50000], [1751624100000, 606.50000], [1751624550000, 595.70000], [1751625000000, 605.20000], [1751625450000, 592.70000], [1751625900000, 576.50000], [1751626350000, 588.80000], [1751626800000, 609.10000], [1751627250000, 609.10000], [1751627700000, 609.10000], [1751628150000, 609.10000], [1751628600000, 576.50000], [1751629050000, 588.10000], [1751629500000, 579.80000], [1751629950000, 576.80000], [1751630400000, 565.90000], [1751630850000, 552.40000], [1751631300000, 538.30000], [1751631750000, 533.60000], [1751632200000, 559.80000], [1751632650000, 583.50000], [1751633100000, 564.80000], [1751633550000, 560.90000], [1751634000000, 560.90000]]
					},{
						name: 'T151374997 pv_voltage_1',
						data: [[1751029200000, 566.519650655], [1751029650000, 545.30000], [1751030100000, 541.80000], [1751030550000, 531.40000], [1751031000000, 529.10000], [1751031450000, 527.70000], [1751031900000, 524.90000], [1751032350000, 524.40000], [1751032800000, 521.60000], [1751033250000, 520.50000], [1751033700000, 522.00000], [1751034150000, 523.60000], [1751034600000, 524.20000], [1751035050000, 523.00000], [1751035500000, 521.20000], [1751035950000, 523.70000], [1751036400000, 519.20000], [1751036850000, 523.60000], [1751037300000, 526.80000], [1751037750000, 530.10000], [1751038200000, 530.20000], [1751038650000, 529.40000], [1751039100000, 529.00000], [1751039550000, 534.10000], [1751040000000, 536.70000], [1751040450000, 543.00000], [1751040900000, 543.50000], [1751041350000, 542.00000], [1751041800000, 544.10000], [1751042250000, 550.10000], [1751042700000, 548.80000], [1751043150000, 551.80000], [1751043600000, 555.20000], [1751044050000, 559.50000], [1751044500000, 570.60000], [1751044950000, 575.30000], [1751045400000, 580.30000], [1751045850000, 581.50000], [1751046300000, 584.00000], [1751046750000, 588.90000], [1751047200000, 593.60000], [1751047650000, 598.50000], [1751048100000, 602.80000], [1751048550000, 607.50000], [1751049000000, 607.80000], [1751049450000, 610.40000], [1751049900000, 612.30000], [1751050350000, 610.50000], [1751050800000, 603.60000], [1751051250000, 545.70000], [1751051700000, 535.40000], [1751052150000, 527.00000], [1751052600000, 524.60000], [1751053050000, 504.80000], [1751053500000, 414.50000], [1751053950000, 289.00000], [1751054400000, 209.00000], [1751054850000, 209.00000], [1751055300000, 209.00000], [1751055750000, 209.00000], [1751056200000, 209.00000], [1751056650000, 209.00000], [1751057100000, 209.00000], [1751057550000, 209.00000], [1751058000000, 209.00000], [1751058450000, 209.00000], [1751058900000, 209.00000], [1751059350000, 209.00000], [1751059800000, 209.00000], [1751060250000, 209.00000], [1751060700000, 209.00000], [1751061150000, 209.00000], [1751061600000, 209.00000], [1751062050000, 209.00000], [1751062500000, 209.00000], [1751062950000, 209.00000], [1751063400000, 209.00000], [1751063850000, 209.00000], [1751064300000, 209.00000], [1751064750000, 209.00000], [1751065200000, 209.00000], [1751065650000, 209.00000], [1751066100000, 209.00000], [1751066550000, 209.00000], [1751067000000, 209.00000], [1751067450000, 209.00000], [1751067900000, 209.00000], [1751068350000, 209.00000], [1751068800000, 209.00000], [1751069250000, 209.00000], [1751069700000, 209.00000], [1751070150000, 209.00000], [1751070600000, 209.00000], [1751071050000, 209.00000], [1751071500000, 209.00000], [1751071950000, 209.00000], [1751072400000, 209.00000], [1751072850000, 209.00000], [1751073300000, 209.00000], [1751073750000, 209.00000], [1751074200000, 209.00000], [1751074650000, 209.00000], [1751075100000, 209.00000], [1751075550000, 209.00000], [1751076000000, 209.00000], [1751076450000, 209.00000], [1751076900000, 209.00000], [1751077350000, 209.00000], [1751077800000, 209.00000], [1751078250000, 209.00000], [1751078700000, 209.00000], [1751079150000, 209.00000], [1751079600000, 209.00000], [1751080050000, 209.00000], [1751080500000, 209.00000], [1751080950000, 209.00000], [1751081400000, 116.70000], [1751081850000, 399.90000], [1751082300000, 584.10000], [1751082750000, 586.20000], [1751083200000, 586.60000], [1751083650000, 585.90000], [1751084100000, 580.70000], [1751084550000, 587.50000], [1751085000000, 588.90000], [1751085450000, 592.60000], [1751085900000, 582.20000], [1751086350000, 586.10000], [1751086800000, 599.00000], [1751087250000, 594.90000], [1751087700000, 596.50000], [1751088150000, 592.80000], [1751088600000, 601.00000], [1751089050000, 602.40000], [1751089500000, 604.50000], [1751089950000, 608.70000], [1751090400000, 600.60000], [1751090850000, 605.60000], [1751091300000, 601.10000], [1751091750000, 606.00000], [1751092200000, 602.20000], [1751092650000, 605.30000], [1751093100000, 612.30000], [1751093550000, 602.30000], [1751094000000, 603.20000], [1751094450000, 597.90000], [1751094900000, 604.00000], [1751095350000, 597.30000], [1751095800000, 603.20000], [1751096250000, 603.50000], [1751096700000, 605.70000], [1751097150000, 609.70000], [1751097600000, 621.10000], [1751098050000, 629.00000], [1751098500000, 616.90000], [1751098950000, 567.00000], [1751099400000, 574.80000], [1751099850000, 579.90000], [1751100300000, 594.40000], [1751100750000, 610.20000], [1751101200000, 607.20000], [1751101650000, 605.10000], [1751102100000, 601.10000], [1751102550000, 595.60000], [1751103000000, 608.30000], [1751103450000, 604.10000], [1751103900000, 593.20000], [1751104350000, 609.50000], [1751104800000, 603.80000], [1751105250000, 600.70000], [1751105700000, 592.60000], [1751106150000, 587.00000], [1751106600000, 583.70000], [1751107050000, 585.60000], [1751107500000, 580.20000], [1751107950000, 580.80000], [1751108400000, 572.20000], [1751108850000, 567.50000], [1751109300000, 572.40000], [1751109750000, 570.50000], [1751110200000, 561.40000], [1751110650000, 553.90000], [1751111100000, 552.60000], [1751111550000, 546.90000], [1751112000000, 540.30000], [1751112450000, 537.70000], [1751112900000, 536.60000], [1751113350000, 540.60000], [1751113800000, 535.60000], [1751114250000, 532.70000], [1751114700000, 526.40000], [1751115150000, 522.40000], [1751115600000, 524.80000], [1751116050000, 527.50000], [1751116500000, 523.90000], [1751116950000, 522.60000], [1751117400000, 518.90000], [1751117850000, 520.40000], [1751118300000, 518.80000], [1751118750000, 516.30000], [1751119200000, 515.70000], [1751119650000, 520.30000], [1751120100000, 518.90000], [1751120550000, 521.70000], [1751121000000, 520.60000], [1751121450000, 522.40000], [1751121900000, 519.50000], [1751122350000, 525.50000], [1751122800000, 526.30000], [1751123250000, 530.20000], [1751123700000, 530.60000], [1751124150000, 530.80000], [1751124600000, 531.20000], [1751125050000, 530.50000], [1751125500000, 533.70000], [1751125950000, 535.50000], [1751126400000, 537.80000], [1751126850000, 534.90000], [1751127300000, 538.60000], [1751127750000, 542.20000], [1751128200000, 546.70000], [1751128650000, 551.50000], [1751129100000, 552.10000], [1751129550000, 554.10000], [1751130000000, 556.70000], [1751130450000, 560.40000], [1751130900000, 567.30000], [1751131350000, 570.20000], [1751131800000, 575.80000], [1751132250000, 578.90000], [1751132700000, 583.30000], [1751133150000, 585.00000], [1751133600000, 589.30000], [1751134050000, 591.70000], [1751134500000, 597.00000], [1751134950000, 594.90000], [1751135400000, 599.60000], [1751135850000, 600.10000], [1751136300000, 598.70000], [1751136750000, 592.60000], [1751137200000, 591.20000], [1751137650000, 535.00000], [1751138100000, 525.90000], [1751138550000, 527.20000], [1751139000000, 518.70000], [1751139450000, 504.20000], [1751139900000, 435.40000], [1751140350000, 340.70000], [1751140800000, 230.10000], [1751141250000, 230.10000], [1751141700000, 230.10000], [1751142150000, 230.10000], [1751142600000, 230.10000], [1751143050000, 230.10000], [1751143500000, 230.10000], [1751143950000, 230.10000], [1751144400000, 230.10000], [1751144850000, 230.10000], [1751145300000, 230.10000], [1751145750000, 230.10000], [1751146200000, 230.10000], [1751146650000, 230.10000], [1751147100000, 230.10000], [1751147550000, 230.10000], [1751148000000, 230.10000], [1751148450000, 230.10000], [1751148900000, 230.10000], [1751149350000, 230.10000], [1751149800000, 230.10000], [1751150250000, 230.10000], [1751150700000, 230.10000], [1751151150000, 230.10000], [1751151600000, 230.10000], [1751152050000, 230.10000], [1751152500000, 230.10000], [1751152950000, 230.10000], [1751153400000, 230.10000], [1751153850000, 230.10000], [1751154300000, 230.10000], [1751154750000, 230.10000], [1751155200000, 230.10000], [1751155650000, 230.10000], [1751156100000, 230.10000], [1751156550000, 230.10000], [1751157000000, 230.10000], [1751157450000, 230.10000], [1751157900000, 230.10000], [1751158350000, 230.10000], [1751158800000, 230.10000], [1751159250000, 230.10000], [1751159700000, 230.10000], [1751160150000, 230.10000], [1751160600000, 230.10000], [1751161050000, 230.10000], [1751161500000, 230.10000], [1751161950000, 230.10000], [1751162400000, 230.10000], [1751162850000, 230.10000], [1751163300000, 230.10000], [1751163750000, 230.10000], [1751164200000, 230.10000], [1751164650000, 230.10000], [1751165100000, 230.10000], [1751165550000, 230.10000], [1751166000000, 230.10000], [1751166450000, 230.10000], [1751166900000, 230.10000], [1751167350000, 230.10000], [1751167800000, 112.80000], [1751168250000, 395.20000], [1751168700000, 583.70000], [1751169150000, 561.00000], [1751169600000, 575.10000], [1751170050000, 571.80000], [1751170500000, 570.50000], [1751170950000, 585.10000], [1751171400000, 581.10000], [1751171850000, 583.80000], [1751172300000, 585.20000], [1751172750000, 583.90000], [1751173200000, 602.30000], [1751173650000, 586.50000], [1751174100000, 592.60000], [1751174550000, 599.00000], [1751175000000, 591.80000], [1751175450000, 593.80000], [1751175900000, 597.10000], [1751176350000, 598.80000], [1751176800000, 600.50000], [1751177250000, 604.50000], [1751177700000, 597.90000], [1751178150000, 605.80000], [1751178600000, 604.80000], [1751179050000, 598.30000], [1751179500000, 604.80000], [1751179950000, 602.70000], [1751180400000, 602.10000], [1751180850000, 594.70000], [1751181300000, 602.10000], [1751181750000, 598.70000], [1751182200000, 601.10000], [1751182650000, 601.40000], [1751183100000, 601.80000], [1751183550000, 611.80000], [1751184000000, 621.20000], [1751184450000, 631.20000], [1751184900000, 624.90000], [1751185350000, 568.70000], [1751185800000, 572.30000], [1751186250000, 576.90000], [1751186700000, 574.10000], [1751187150000, 599.70000], [1751187600000, 605.70000], [1751188050000, 605.00000], [1751188500000, 598.60000], [1751188950000, 594.20000], [1751189400000, 605.10000], [1751189850000, 598.30000], [1751190300000, 593.10000], [1751190750000, 601.20000], [1751191200000, 604.40000], [1751191650000, 593.30000], [1751192100000, 588.20000], [1751192550000, 582.10000], [1751193000000, 581.90000], [1751193450000, 580.60000], [1751193900000, 576.10000], [1751194350000, 570.00000], [1751194800000, 568.10000], [1751195250000, 560.40000], [1751195700000, 555.40000], [1751196150000, 548.80000], [1751196600000, 546.00000], [1751197050000, 543.30000], [1751197500000, 540.90000], [1751197950000, 535.40000], [1751198400000, 531.70000], [1751198850000, 528.70000], [1751199300000, 527.80000], [1751199750000, 529.00000], [1751200200000, 532.50000], [1751200650000, 530.70000], [1751201100000, 532.10000], [1751201550000, 531.80000], [1751202000000, 531.90000], [1751202450000, 535.20000], [1751202900000, 526.60000], [1751203350000, 522.80000], [1751203800000, 525.40000], [1751204250000, 523.40000], [1751204700000, 526.20000], [1751205150000, 521.80000], [1751205600000, 519.00000], [1751206050000, 518.50000], [1751206500000, 520.10000], [1751206950000, 518.80000], [1751207400000, 517.70000], [1751207850000, 518.20000], [1751208300000, 519.70000], [1751208750000, 517.70000], [1751209200000, 516.50000], [1751209650000, 517.40000], [1751210100000, 521.30000], [1751210550000, 520.10000], [1751211000000, 529.70000], [1751211450000, 530.00000], [1751211900000, 528.00000], [1751212350000, 530.50000], [1751212800000, 533.50000], [1751213250000, 535.40000], [1751213700000, 538.90000], [1751214150000, 538.40000], [1751214600000, 542.20000], [1751215050000, 547.90000], [1751215500000, 552.00000], [1751215950000, 557.00000], [1751216400000, 557.30000], [1751216850000, 559.50000], [1751217300000, 563.10000], [1751217750000, 565.00000], [1751218200000, 568.70000], [1751218650000, 576.20000], [1751219100000, 578.30000], [1751219550000, 581.40000], [1751220000000, 584.90000], [1751220450000, 588.40000], [1751220900000, 591.20000], [1751221350000, 594.00000], [1751221800000, 593.00000], [1751222250000, 596.80000], [1751222700000, 595.60000], [1751223150000, 594.90000], [1751223600000, 590.70000], [1751224050000, 534.90000], [1751224500000, 528.90000], [1751224950000, 521.10000], [1751225400000, 514.60000], [1751225850000, 498.40000], [1751226300000, 409.00000], [1751226750000, 281.40000], [1751227200000, 281.40000], [1751227650000, 281.40000], [1751228100000, 281.40000], [1751228550000, 281.40000], [1751229000000, 281.40000], [1751229450000, 281.40000], [1751229900000, 281.40000], [1751230350000, 281.40000], [1751230800000, 281.40000], [1751231250000, 281.40000], [1751231700000, 281.40000], [1751232150000, 281.40000], [1751232600000, 281.40000], [1751233050000, 281.40000], [1751233500000, 281.40000], [1751233950000, 281.40000], [1751234400000, 281.40000], [1751234850000, 281.40000], [1751235300000, 281.40000], [1751235750000, 281.40000], [1751236200000, 281.40000], [1751236650000, 281.40000], [1751237100000, 281.40000], [1751237550000, 281.40000], [1751238000000, 281.40000], [1751238450000, 281.40000], [1751238900000, 281.40000], [1751239350000, 281.40000], [1751239800000, 281.40000], [1751240250000, 281.40000], [1751240700000, 281.40000], [1751241150000, 281.40000], [1751241600000, 281.40000], [1751242050000, 281.40000], [1751242500000, 281.40000], [1751242950000, 281.40000], [1751243400000, 281.40000], [1751243850000, 281.40000], [1751244300000, 281.40000], [1751244750000, 281.40000], [1751245200000, 281.40000], [1751245650000, 281.40000], [1751246100000, 281.40000], [1751246550000, 281.40000], [1751247000000, 281.40000], [1751247450000, 281.40000], [1751247900000, 281.40000], [1751248350000, 281.40000], [1751248800000, 281.40000], [1751249250000, 281.40000], [1751249700000, 281.40000], [1751250150000, 281.40000], [1751250600000, 281.40000], [1751251050000, 281.40000], [1751251500000, 281.40000], [1751251950000, 281.40000], [1751252400000, 281.40000], [1751252850000, 281.40000], [1751253300000, 281.40000], [1751253750000, 281.40000], [1751254200000, 281.40000], [1751254650000, 120.20000], [1751255100000, 147.20000], [1751255550000, 549.50000], [1751256000000, 546.60000], [1751256450000, 559.40000], [1751256900000, 562.50000], [1751257350000, 563.00000], [1751257800000, 574.40000], [1751258250000, 558.90000], [1751258700000, 578.60000], [1751259150000, 577.20000], [1751259600000, 576.30000], [1751260050000, 577.80000], [1751260500000, 572.50000], [1751260950000, 568.20000], [1751261400000, 563.40000], [1751261850000, 573.10000], [1751262300000, 605.90000], [1751262750000, 616.00000], [1751263200000, 616.80000], [1751263650000, 625.70000], [1751264100000, 626.60000], [1751264550000, 612.50000], [1751265000000, 606.20000], [1751265450000, 609.60000], [1751265900000, 624.10000], [1751266350000, 619.80000], [1751266800000, 607.50000], [1751267250000, 603.60000], [1751267700000, 617.20000], [1751268150000, 603.90000], [1751268600000, 600.90000], [1751269050000, 608.70000], [1751269500000, 603.40000], [1751269950000, 611.60000], [1751270400000, 617.50000], [1751270850000, 627.50000], [1751271300000, 621.70000], [1751271750000, 618.50000], [1751272200000, 615.30000], [1751272650000, 614.70000], [1751273100000, 611.40000], [1751273550000, 606.00000], [1751274000000, 599.40000], [1751274450000, 599.20000], [1751274900000, 589.80000], [1751275350000, 605.30000], [1751275800000, 593.90000], [1751276250000, 599.50000], [1751276700000, 603.30000], [1751277150000, 598.60000], [1751277600000, 598.60000], [1751278050000, 598.50000], [1751278500000, 579.80000], [1751278950000, 584.10000], [1751279400000, 594.50000], [1751279850000, 586.10000], [1751280300000, 600.00000], [1751280750000, 603.70000], [1751281200000, 589.30000], [1751281650000, 576.20000], [1751282100000, 555.10000], [1751282550000, 558.40000], [1751283000000, 543.90000], [1751283450000, 538.40000], [1751283900000, 537.80000], [1751284350000, 538.80000], [1751284800000, 534.50000], [1751285250000, 531.90000], [1751285700000, 529.50000], [1751286150000, 522.20000], [1751286600000, 516.00000], [1751287050000, 510.20000], [1751287500000, 532.30000], [1751287950000, 555.40000], [1751288400000, 576.00000], [1751288850000, 582.50000], [1751289300000, 596.90000], [1751289750000, 590.00000], [1751290200000, 591.50000], [1751290650000, 592.40000], [1751291100000, 591.80000], [1751291550000, 592.00000], [1751292000000, 602.20000], [1751292450000, 594.10000], [1751292900000, 582.60000], [1751293350000, 579.10000], [1751293800000, 587.70000], [1751294250000, 599.20000], [1751294700000, 623.90000], [1751295150000, 572.50000], [1751295600000, 547.30000], [1751296050000, 535.00000], [1751296500000, 527.60000], [1751296950000, 532.50000], [1751297400000, 557.00000], [1751297850000, 578.70000], [1751298300000, 580.80000], [1751298750000, 589.50000], [1751299200000, 601.10000], [1751299650000, 602.90000], [1751300100000, 597.80000], [1751300550000, 594.90000], [1751301000000, 586.00000], [1751301450000, 572.90000], [1751301900000, 568.40000], [1751302350000, 563.40000], [1751302800000, 565.60000], [1751303250000, 568.10000], [1751303700000, 571.30000], [1751304150000, 582.70000], [1751304600000, 586.90000], [1751305050000, 585.80000], [1751305500000, 584.50000], [1751305950000, 584.70000], [1751306400000, 588.00000], [1751306850000, 600.20000], [1751307300000, 634.80000], [1751307750000, 620.90000], [1751308200000, 614.40000], [1751308650000, 601.20000], [1751309100000, 574.60000], [1751309550000, 594.10000], [1751310000000, 562.40000], [1751310450000, 546.80000], [1751310900000, 542.80000], [1751311350000, 524.90000], [1751311800000, 518.50000], [1751312250000, 464.60000], [1751312700000, 374.50000], [1751313150000, 263.30000], [1751313600000, 201.00000], [1751314050000, 201.00000], [1751314500000, 201.00000], [1751314950000, 201.00000], [1751315400000, 201.00000], [1751315850000, 201.00000], [1751316300000, 201.00000], [1751316750000, 201.00000], [1751317200000, 201.00000], [1751317650000, 201.00000], [1751318100000, 201.00000], [1751318550000, 201.00000], [1751319000000, 201.00000], [1751319450000, 201.00000], [1751319900000, 201.00000], [1751320350000, 201.00000], [1751320800000, 201.00000], [1751321250000, 201.00000], [1751321700000, 201.00000], [1751322150000, 201.00000], [1751322600000, 201.00000], [1751323050000, 201.00000], [1751323500000, 201.00000], [1751323950000, 201.00000], [1751324400000, 201.00000], [1751324850000, 201.00000], [1751325300000, 201.00000], [1751325750000, 201.00000], [1751326200000, 201.00000], [1751326650000, 201.00000], [1751327100000, 201.00000], [1751327550000, 201.00000], [1751328000000, 201.00000], [1751328450000, 201.00000], [1751328900000, 201.00000], [1751329350000, 201.00000], [1751329800000, 201.00000], [1751330250000, 201.00000], [1751330700000, 201.00000], [1751331150000, 201.00000], [1751331600000, 201.00000], [1751332050000, 201.00000], [1751332500000, 201.00000], [1751332950000, 201.00000], [1751333400000, 201.00000], [1751333850000, 201.00000], [1751334300000, 201.00000], [1751334750000, 201.00000], [1751335200000, 201.00000], [1751335650000, 201.00000], [1751336100000, 201.00000], [1751336550000, 201.00000], [1751337000000, 201.00000], [1751337450000, 201.00000], [1751337900000, 201.00000], [1751338350000, 201.00000], [1751338800000, 201.00000], [1751339250000, 201.00000], [1751339700000, 201.00000], [1751340150000, 201.00000], [1751340600000, 201.00000], [1751341050000, 123.50000], [1751341500000, 531.90000], [1751341950000, 541.50000], [1751342400000, 563.30000], [1751342850000, 584.20000], [1751343300000, 561.90000], [1751343750000, 585.50000], [1751344200000, 593.90000], [1751344650000, 577.80000], [1751345100000, 597.00000], [1751345550000, 593.40000], [1751346000000, 588.20000], [1751346450000, 598.20000], [1751346900000, 605.40000], [1751347350000, 604.50000], [1751347800000, 596.50000], [1751348250000, 594.50000], [1751348700000, 600.30000], [1751349150000, 599.50000], [1751349600000, 600.40000], [1751350050000, 604.50000], [1751350500000, 604.50000], [1751350950000, 608.80000], [1751351400000, 609.80000], [1751351850000, 608.40000], [1751352300000, 614.00000], [1751352750000, 615.60000], [1751353200000, 632.90000], [1751353650000, 633.70000], [1751354100000, 623.60000], [1751354550000, 622.00000], [1751355000000, 616.80000], [1751355450000, 616.50000], [1751355900000, 613.40000], [1751356350000, 618.90000], [1751356800000, 617.30000], [1751357250000, 628.00000], [1751357700000, 623.60000], [1751358150000, 622.40000], [1751358600000, 612.60000], [1751359050000, 616.70000], [1751359500000, 610.80000], [1751359950000, 599.50000], [1751360400000, 601.70000], [1751360850000, 598.00000], [1751361300000, 594.10000], [1751361750000, 596.90000], [1751362200000, 603.70000], [1751362650000, 594.00000], [1751363100000, 606.70000], [1751363550000, 603.10000], [1751364000000, 602.20000], [1751364450000, 596.70000], [1751364900000, 590.00000], [1751365350000, 585.20000], [1751365800000, 584.00000], [1751366250000, 582.20000], [1751366700000, 580.50000], [1751367150000, 572.70000], [1751367600000, 570.40000], [1751368050000, 558.50000], [1751368500000, 549.60000], [1751368950000, 556.50000], [1751369400000, 575.40000], [1751369850000, 557.40000], [1751370300000, 541.70000], [1751370750000, 534.00000], [1751371200000, 525.40000], [1751371650000, 526.40000], [1751372100000, 536.80000], [1751372550000, 557.00000], [1751373000000, 528.80000], [1751373450000, 512.10000], [1751373900000, 547.20000], [1751374350000, 548.00000], [1751374800000, 522.40000], [1751375250000, 530.20000], [1751375700000, 530.20000], [1751376150000, 533.10000], [1751376600000, 551.60000], [1751377050000, 570.30000], [1751377500000, 544.00000], [1751377950000, 524.40000], [1751378400000, 515.20000], [1751378850000, 515.60000], [1751379300000, 513.20000], [1751379750000, 513.70000], [1751380200000, 524.90000], [1751380650000, 524.30000], [1751381100000, 522.60000], [1751381550000, 542.30000], [1751382000000, 570.20000], [1751382450000, 582.90000], [1751382900000, 590.80000], [1751383350000, 592.60000], [1751383800000, 593.30000], [1751384250000, 594.50000], [1751384700000, 593.40000], [1751385150000, 591.40000], [1751385600000, 582.80000], [1751386050000, 577.00000], [1751386500000, 579.80000], [1751386950000, 582.50000], [1751387400000, 594.30000], [1751387850000, 599.40000], [1751388300000, 592.40000], [1751388750000, 594.50000], [1751389200000, 597.00000], [1751389650000, 604.80000], [1751390100000, 610.50000], [1751390550000, 604.90000], [1751391000000, 606.40000], [1751391450000, 613.10000], [1751391900000, 614.30000], [1751392350000, 613.60000], [1751392800000, 632.60000], [1751393250000, 584.80000], [1751393700000, 621.20000], [1751394150000, 617.10000], [1751394600000, 611.70000], [1751395050000, 610.70000], [1751395500000, 597.50000], [1751395950000, 605.10000], [1751396400000, 596.80000], [1751396850000, 551.00000], [1751397300000, 551.20000], [1751397750000, 546.20000], [1751398200000, 526.50000], [1751398650000, 521.30000], [1751399100000, 431.50000], [1751399550000, 320.70000], [1751400000000, 225.70000], [1751400450000, 225.70000], [1751400900000, 225.70000], [1751401350000, 225.70000], [1751401800000, 225.70000], [1751402250000, 225.70000], [1751402700000, 225.70000], [1751403150000, 225.70000], [1751403600000, 225.70000], [1751404050000, 225.70000], [1751404500000, 225.70000], [1751404950000, 225.70000], [1751405400000, 225.70000], [1751405850000, 225.70000], [1751406300000, 225.70000], [1751406750000, 225.70000], [1751407200000, 225.70000], [1751407650000, 225.70000], [1751408100000, 225.70000], [1751408550000, 225.70000], [1751409000000, 225.70000], [1751409450000, 225.70000], [1751409900000, 225.70000], [1751410350000, 225.70000], [1751410800000, 225.70000], [1751411250000, 225.70000], [1751411700000, 225.70000], [1751412150000, 225.70000], [1751412600000, 225.70000], [1751413050000, 225.70000], [1751413500000, 225.70000], [1751413950000, 225.70000], [1751414400000, 225.70000], [1751414850000, 225.70000], [1751415300000, 225.70000], [1751415750000, 225.70000], [1751416200000, 225.70000], [1751416650000, 225.70000], [1751417100000, 225.70000], [1751417550000, 225.70000], [1751418000000, 225.70000], [1751418450000, 225.70000], [1751418900000, 225.70000], [1751419350000, 225.70000], [1751419800000, 225.70000], [1751420250000, 225.70000], [1751420700000, 225.70000], [1751421150000, 225.70000], [1751421600000, 225.70000], [1751422050000, 225.70000], [1751422500000, 225.70000], [1751422950000, 225.70000], [1751423400000, 225.70000], [1751423850000, 225.70000], [1751424300000, 225.70000], [1751424750000, 225.70000], [1751425200000, 225.70000], [1751425650000, 225.70000], [1751426100000, 225.70000], [1751426550000, 225.70000], [1751427000000, 225.70000], [1751427450000, 202.10000], [1751427900000, 591.50000], [1751428350000, 559.30000], [1751428800000, 566.40000], [1751429250000, 583.80000], [1751429700000, 577.40000], [1751430150000, 579.00000], [1751430600000, 587.60000], [1751431050000, 582.90000], [1751431500000, 586.00000], [1751431950000, 588.20000], [1751432400000, 595.10000], [1751432850000, 600.40000], [1751433300000, 596.60000], [1751433750000, 591.20000], [1751434200000, 598.90000], [1751434650000, 600.30000], [1751435100000, 601.50000], [1751435550000, 603.80000], [1751436000000, 600.30000], [1751436450000, 602.80000], [1751436900000, 604.80000], [1751437350000, 602.30000], [1751437800000, 607.10000], [1751438250000, 613.10000], [1751438700000, 604.30000], [1751439150000, 605.60000], [1751439600000, 606.40000], [1751440050000, 615.70000], [1751440500000, 614.50000], [1751440950000, 620.80000], [1751441400000, 625.20000], [1751441850000, 621.10000], [1751442300000, 628.10000], [1751442750000, 623.70000], [1751443200000, 621.90000], [1751443650000, 621.10000], [1751444100000, 637.00000], [1751444550000, 629.80000], [1751445000000, 620.00000], [1751445450000, 610.90000], [1751445900000, 611.90000], [1751446350000, 622.00000], [1751446800000, 615.50000], [1751447250000, 625.40000], [1751447700000, 605.20000], [1751448150000, 613.00000], [1751448600000, 608.40000], [1751449050000, 603.80000], [1751449500000, 607.70000], [1751449950000, 614.00000], [1751450400000, 606.20000], [1751450850000, 601.00000], [1751451300000, 596.60000], [1751451750000, 590.70000], [1751452200000, 586.10000], [1751452650000, 588.50000], [1751453100000, 584.00000], [1751453550000, 578.60000], [1751454000000, 577.60000], [1751454450000, 572.50000], [1751454900000, 568.60000], [1751455350000, 560.60000], [1751455800000, 556.90000], [1751456250000, 553.70000], [1751456700000, 549.30000], [1751457150000, 548.90000], [1751457600000, 548.40000], [1751458050000, 540.70000], [1751458500000, 535.90000], [1751458950000, 530.40000], [1751459400000, 526.70000], [1751459850000, 522.20000], [1751460300000, 531.10000], [1751460750000, 527.10000], [1751461200000, 528.80000], [1751461650000, 527.40000], [1751462100000, 522.20000], [1751462550000, 515.30000], [1751463000000, 533.40000], [1751463450000, 547.90000], [1751463900000, 561.30000], [1751464350000, 547.70000], [1751464800000, 545.70000], [1751465250000, 529.40000], [1751465700000, 528.20000], [1751466150000, 525.20000], [1751466600000, 527.40000], [1751467050000, 522.40000], [1751467500000, 524.80000], [1751467950000, 521.40000], [1751468400000, 521.70000], [1751468850000, 527.60000], [1751469300000, 523.60000], [1751469750000, 519.90000], [1751470200000, 525.60000], [1751470650000, 522.40000], [1751471100000, 522.80000], [1751471550000, 521.20000], [1751472000000, 523.50000], [1751472450000, 524.50000], [1751472900000, 531.00000], [1751473350000, 544.70000], [1751473800000, 559.20000], [1751474250000, 578.20000], [1751474700000, 586.70000], [1751475150000, 593.50000], [1751475600000, 596.00000], [1751476050000, 606.00000], [1751476500000, 590.30000], [1751476950000, 590.00000], [1751477400000, 576.60000], [1751477850000, 602.10000], [1751478300000, 600.90000], [1751478750000, 607.80000], [1751479200000, 609.70000], [1751479650000, 605.20000], [1751480100000, 603.70000], [1751480550000, 597.20000], [1751481000000, 600.10000], [1751481450000, 612.10000], [1751481900000, 613.20000], [1751482350000, 609.70000], [1751482800000, 579.10000], [1751483250000, 542.90000], [1751483700000, 532.10000], [1751484150000, 520.30000], [1751484600000, 512.30000], [1751485050000, 456.20000], [1751485500000, 339.10000], [1751485950000, 239.00000], [1751486400000, 239.00000], [1751486850000, 239.00000], [1751487300000, 239.00000], [1751487750000, 239.00000], [1751488200000, 239.00000], [1751488650000, 239.00000], [1751489100000, 239.00000], [1751489550000, 239.00000], [1751490000000, 239.00000], [1751490450000, 239.00000], [1751490900000, 239.00000], [1751491350000, 239.00000], [1751491800000, 239.00000], [1751492250000, 239.00000], [1751492700000, 239.00000], [1751493150000, 239.00000], [1751493600000, 239.00000], [1751494050000, 239.00000], [1751494500000, 239.00000], [1751494950000, 239.00000], [1751495400000, 239.00000], [1751495850000, 239.00000], [1751496300000, 239.00000], [1751496750000, 239.00000], [1751497200000, 239.00000], [1751497650000, 239.00000], [1751498100000, 239.00000], [1751498550000, 239.00000], [1751499000000, 239.00000], [1751499450000, 239.00000], [1751499900000, 239.00000], [1751500350000, 239.00000], [1751500800000, 239.00000], [1751501250000, 239.00000], [1751501700000, 239.00000], [1751502150000, 239.00000], [1751502600000, 239.00000], [1751503050000, 239.00000], [1751503500000, 239.00000], [1751503950000, 239.00000], [1751504400000, 239.00000], [1751504850000, 239.00000], [1751505300000, 239.00000], [1751505750000, 239.00000], [1751506200000, 239.00000], [1751506650000, 239.00000], [1751507100000, 239.00000], [1751507550000, 239.00000], [1751508000000, 239.00000], [1751508450000, 239.00000], [1751508900000, 239.00000], [1751509350000, 239.00000], [1751509800000, 239.00000], [1751510250000, 239.00000], [1751510700000, 239.00000], [1751511150000, 239.00000], [1751511600000, 239.00000], [1751512050000, 239.00000], [1751512500000, 239.00000], [1751512950000, 239.00000], [1751513400000, 239.00000], [1751513850000, 116.80000], [1751514300000, 367.60000], [1751514750000, 558.90000], [1751515200000, 558.60000], [1751515650000, 564.00000], [1751516100000, 574.10000], [1751516550000, 579.80000], [1751517000000, 591.60000], [1751517450000, 584.70000], [1751517900000, 586.00000], [1751518350000, 586.50000], [1751518800000, 586.00000], [1751519250000, 594.80000], [1751519700000, 592.80000], [1751520150000, 594.00000], [1751520600000, 598.20000], [1751521050000, 607.30000], [1751521500000, 607.00000], [1751521950000, 609.90000], [1751522400000, 613.10000], [1751522850000, 605.70000], [1751523300000, 605.40000], [1751523750000, 610.30000], [1751524200000, 615.00000], [1751524650000, 614.60000], [1751525100000, 613.20000], [1751525550000, 610.20000], [1751526000000, 607.50000], [1751526450000, 611.30000], [1751526900000, 614.00000], [1751527350000, 612.40000], [1751527800000, 616.20000], [1751528250000, 618.40000], [1751528700000, 632.90000], [1751529150000, 626.10000], [1751529600000, 632.70000], [1751530050000, 626.30000], [1751530500000, 629.40000], [1751530950000, 612.30000], [1751531400000, 619.10000], [1751531850000, 621.70000], [1751532300000, 621.70000], [1751532750000, 621.80000], [1751533200000, 614.60000], [1751533650000, 611.70000], [1751534100000, 624.00000], [1751534550000, 613.50000], [1751535000000, 622.50000], [1751535450000, 613.20000], [1751535900000, 605.00000], [1751536350000, 603.50000], [1751536800000, 602.80000], [1751537250000, 584.50000], [1751537700000, 592.60000], [1751538150000, 599.50000], [1751538600000, 599.20000], [1751539050000, 602.60000], [1751539500000, 602.50000], [1751539950000, 606.90000], [1751540400000, 590.30000], [1751540850000, 562.90000], [1751541300000, 552.70000], [1751541750000, 567.60000], [1751542200000, 577.80000], [1751542650000, 547.10000], [1751543100000, 558.20000], [1751543550000, 548.60000], [1751544000000, 552.50000], [1751544450000, 579.00000], [1751544900000, 589.90000], [1751545350000, 554.90000], [1751545800000, 532.20000], [1751546250000, 545.50000], [1751546700000, 529.00000], [1751547150000, 562.70000], [1751547600000, 559.40000], [1751548050000, 581.80000], [1751548500000, 591.80000], [1751548950000, 570.90000], [1751549400000, 543.80000], [1751549850000, 551.50000], [1751550300000, 545.00000], [1751550750000, 569.40000], [1751551200000, 577.00000], [1751551650000, 587.70000], [1751552100000, 561.90000], [1751552550000, 541.40000], [1751553000000, 537.40000], [1751553450000, 536.00000], [1751553900000, 533.10000], [1751554350000, 532.40000], [1751554800000, 537.10000], [1751555250000, 535.20000], [1751555700000, 538.40000], [1751556150000, 545.40000], [1751556600000, 545.40000], [1751557050000, 546.00000], [1751557500000, 548.30000], [1751557950000, 557.10000], [1751558400000, 558.50000], [1751558850000, 565.20000], [1751559300000, 564.00000], [1751559750000, 567.90000], [1751560200000, 567.70000], [1751560650000, 569.30000], [1751561100000, 572.70000], [1751561550000, 579.80000], [1751562000000, 582.40000], [1751562450000, 585.80000], [1751562900000, 588.60000], [1751563350000, 595.30000], [1751563800000, 596.90000], [1751564250000, 597.40000], [1751564700000, 607.60000], [1751565150000, 608.50000], [1751565600000, 605.10000], [1751566050000, 588.90000], [1751566500000, 598.60000], [1751566950000, 617.40000], [1751567400000, 615.30000], [1751567850000, 608.60000], [1751568300000, 580.40000], [1751568750000, 569.90000], [1751569200000, 552.50000], [1751569650000, 552.20000], [1751570100000, 528.70000], [1751570550000, 533.60000], [1751571000000, 518.50000], [1751571450000, 440.30000], [1751571900000, 300.00000], [1751572350000, 211.60000], [1751572800000, 211.60000], [1751573250000, 211.60000], [1751573700000, 211.60000], [1751574150000, 211.60000], [1751574600000, 211.60000], [1751575050000, 211.60000], [1751575500000, 211.60000], [1751575950000, 211.60000], [1751576400000, 211.60000], [1751576850000, 211.60000], [1751577300000, 211.60000], [1751577750000, 211.60000], [1751578200000, 211.60000], [1751578650000, 211.60000], [1751579100000, 211.60000], [1751579550000, 211.60000], [1751580000000, 211.60000], [1751580450000, 211.60000], [1751580900000, 211.60000], [1751581350000, 211.60000], [1751581800000, 211.60000], [1751582250000, 211.60000], [1751582700000, 211.60000], [1751583150000, 211.60000], [1751583600000, 211.60000], [1751584050000, 211.60000], [1751584500000, 211.60000], [1751584950000, 211.60000], [1751585400000, 211.60000], [1751585850000, 211.60000], [1751586300000, 211.60000], [1751586750000, 211.60000], [1751587200000, 211.60000], [1751587650000, 211.60000], [1751588100000, 211.60000], [1751588550000, 211.60000], [1751589000000, 211.60000], [1751589450000, 211.60000], [1751589900000, 211.60000], [1751590350000, 211.60000], [1751590800000, 211.60000], [1751591250000, 211.60000], [1751591700000, 211.60000], [1751592150000, 211.60000], [1751592600000, 211.60000], [1751593050000, 211.60000], [1751593500000, 211.60000], [1751593950000, 211.60000], [1751594400000, 211.60000], [1751594850000, 211.60000], [1751595300000, 211.60000], [1751595750000, 211.60000], [1751596200000, 211.60000], [1751596650000, 211.60000], [1751597100000, 211.60000], [1751597550000, 211.60000], [1751598000000, 211.60000], [1751598450000, 211.60000], [1751598900000, 211.60000], [1751599350000, 211.60000], [1751599800000, 211.60000], [1751600250000, 211.60000], [1751600700000, 211.60000], [1751601150000, 211.60000], [1751601600000, 113.80000], [1751602050000, 441.70000], [1751602500000, 569.80000], [1751602950000, 561.50000], [1751603400000, 568.80000], [1751603850000, 554.80000], [1751604300000, 544.00000], [1751604750000, 551.30000], [1751605200000, 543.40000], [1751605650000, 553.70000], [1751606100000, 575.10000], [1751606550000, 613.20000], [1751607000000, 618.20000], [1751607450000, 630.20000], [1751607900000, 621.40000], [1751608350000, 608.30000], [1751608800000, 610.00000], [1751609250000, 602.80000], [1751609700000, 617.80000], [1751610150000, 618.70000], [1751610600000, 616.40000], [1751611050000, 622.30000], [1751611500000, 617.90000], [1751611950000, 618.10000], [1751612400000, 621.90000], [1751612850000, 614.30000], [1751613300000, 611.80000], [1751613750000, 596.80000], [1751614200000, 589.00000], [1751614650000, 606.90000], [1751615100000, 624.80000], [1751615550000, 623.50000], [1751616000000, 636.40000], [1751616450000, 645.50000], [1751616900000, 640.80000], [1751617350000, 638.70000], [1751617800000, 630.10000], [1751618250000, 634.30000], [1751618700000, 628.50000], [1751619150000, 620.80000], [1751619600000, 614.80000], [1751620050000, 619.20000], [1751620500000, 618.90000], [1751620950000, 612.50000], [1751621400000, 611.20000], [1751621850000, 611.20000], [1751622300000, 605.10000], [1751622750000, 615.70000], [1751623200000, 622.50000], [1751623650000, 621.80000], [1751624100000, 615.30000], [1751624550000, 605.30000], [1751625000000, 612.30000], [1751625450000, 593.20000], [1751625900000, 582.50000], [1751626350000, 599.20000], [1751626800000, 613.20000], [1751627250000, 613.20000], [1751627700000, 613.20000], [1751628150000, 613.20000], [1751628600000, 594.90000], [1751629050000, 605.50000], [1751629500000, 587.80000], [1751629950000, 595.40000], [1751630400000, 581.40000], [1751630850000, 575.50000], [1751631300000, 560.50000], [1751631750000, 562.90000], [1751632200000, 581.50000], [1751632650000, 595.40000], [1751633100000, 574.70000], [1751633550000, 583.70000], [1751634000000, 583.70000]]
					},{
						name: 'T151374997 pv_voltage_2',
						data: [[1751029200000, 571.800218340], [1751029650000, 552.70000], [1751030100000, 542.00000], [1751030550000, 537.20000], [1751031000000, 535.40000], [1751031450000, 534.50000], [1751031900000, 530.60000], [1751032350000, 530.30000], [1751032800000, 526.50000], [1751033250000, 531.80000], [1751033700000, 531.40000], [1751034150000, 531.60000], [1751034600000, 531.10000], [1751035050000, 530.10000], [1751035500000, 526.70000], [1751035950000, 531.40000], [1751036400000, 527.70000], [1751036850000, 530.50000], [1751037300000, 534.80000], [1751037750000, 537.80000], [1751038200000, 539.40000], [1751038650000, 535.00000], [1751039100000, 536.20000], [1751039550000, 543.80000], [1751040000000, 547.60000], [1751040450000, 549.10000], [1751040900000, 549.80000], [1751041350000, 551.80000], [1751041800000, 554.80000], [1751042250000, 557.50000], [1751042700000, 557.50000], [1751043150000, 562.80000], [1751043600000, 566.80000], [1751044050000, 571.70000], [1751044500000, 575.90000], [1751044950000, 587.90000], [1751045400000, 591.20000], [1751045850000, 592.40000], [1751046300000, 595.10000], [1751046750000, 597.80000], [1751047200000, 589.80000], [1751047650000, 595.40000], [1751048100000, 599.50000], [1751048550000, 597.40000], [1751049000000, 603.70000], [1751049450000, 605.60000], [1751049900000, 608.20000], [1751050350000, 611.60000], [1751050800000, 596.90000], [1751051250000, 552.60000], [1751051700000, 553.00000], [1751052150000, 544.70000], [1751052600000, 547.90000], [1751053050000, 505.30000], [1751053500000, 417.10000], [1751053950000, 288.10000], [1751054400000, 203.20000], [1751054850000, 203.20000], [1751055300000, 203.20000], [1751055750000, 203.20000], [1751056200000, 203.20000], [1751056650000, 203.20000], [1751057100000, 203.20000], [1751057550000, 203.20000], [1751058000000, 203.20000], [1751058450000, 203.20000], [1751058900000, 203.20000], [1751059350000, 203.20000], [1751059800000, 203.20000], [1751060250000, 203.20000], [1751060700000, 203.20000], [1751061150000, 203.20000], [1751061600000, 203.20000], [1751062050000, 203.20000], [1751062500000, 203.20000], [1751062950000, 203.20000], [1751063400000, 203.20000], [1751063850000, 203.20000], [1751064300000, 203.20000], [1751064750000, 203.20000], [1751065200000, 203.20000], [1751065650000, 203.20000], [1751066100000, 203.20000], [1751066550000, 203.20000], [1751067000000, 203.20000], [1751067450000, 203.20000], [1751067900000, 203.20000], [1751068350000, 203.20000], [1751068800000, 203.20000], [1751069250000, 203.20000], [1751069700000, 203.20000], [1751070150000, 203.20000], [1751070600000, 203.20000], [1751071050000, 203.20000], [1751071500000, 203.20000], [1751071950000, 203.20000], [1751072400000, 203.20000], [1751072850000, 203.20000], [1751073300000, 203.20000], [1751073750000, 203.20000], [1751074200000, 203.20000], [1751074650000, 203.20000], [1751075100000, 203.20000], [1751075550000, 203.20000], [1751076000000, 203.20000], [1751076450000, 203.20000], [1751076900000, 203.20000], [1751077350000, 203.20000], [1751077800000, 203.20000], [1751078250000, 203.20000], [1751078700000, 203.20000], [1751079150000, 203.20000], [1751079600000, 203.20000], [1751080050000, 203.20000], [1751080500000, 203.20000], [1751080950000, 203.20000], [1751081400000, 116.00000], [1751081850000, 400.40000], [1751082300000, 597.50000], [1751082750000, 588.30000], [1751083200000, 596.00000], [1751083650000, 604.80000], [1751084100000, 599.50000], [1751084550000, 589.00000], [1751085000000, 599.30000], [1751085450000, 596.20000], [1751085900000, 588.80000], [1751086350000, 595.40000], [1751086800000, 594.80000], [1751087250000, 601.40000], [1751087700000, 620.10000], [1751088150000, 605.50000], [1751088600000, 599.70000], [1751089050000, 600.30000], [1751089500000, 605.00000], [1751089950000, 606.10000], [1751090400000, 605.30000], [1751090850000, 599.40000], [1751091300000, 604.90000], [1751091750000, 598.20000], [1751092200000, 604.20000], [1751092650000, 612.70000], [1751093100000, 617.00000], [1751093550000, 613.90000], [1751094000000, 606.50000], [1751094450000, 603.00000], [1751094900000, 607.60000], [1751095350000, 611.00000], [1751095800000, 604.00000], [1751096250000, 607.10000], [1751096700000, 605.50000], [1751097150000, 607.40000], [1751097600000, 629.60000], [1751098050000, 639.70000], [1751098500000, 642.50000], [1751098950000, 646.50000], [1751099400000, 644.00000], [1751099850000, 645.80000], [1751100300000, 642.00000], [1751100750000, 638.90000], [1751101200000, 634.80000], [1751101650000, 632.90000], [1751102100000, 623.00000], [1751102550000, 620.40000], [1751103000000, 617.40000], [1751103450000, 610.60000], [1751103900000, 608.30000], [1751104350000, 605.00000], [1751104800000, 600.10000], [1751105250000, 595.80000], [1751105700000, 594.70000], [1751106150000, 590.20000], [1751106600000, 583.40000], [1751107050000, 580.00000], [1751107500000, 579.40000], [1751107950000, 572.80000], [1751108400000, 571.70000], [1751108850000, 568.60000], [1751109300000, 572.00000], [1751109750000, 575.10000], [1751110200000, 563.10000], [1751110650000, 559.60000], [1751111100000, 555.30000], [1751111550000, 552.30000], [1751112000000, 544.60000], [1751112450000, 546.30000], [1751112900000, 547.00000], [1751113350000, 543.70000], [1751113800000, 539.50000], [1751114250000, 537.80000], [1751114700000, 532.90000], [1751115150000, 531.80000], [1751115600000, 531.30000], [1751116050000, 534.00000], [1751116500000, 530.40000], [1751116950000, 531.00000], [1751117400000, 526.30000], [1751117850000, 527.50000], [1751118300000, 524.40000], [1751118750000, 523.20000], [1751119200000, 525.20000], [1751119650000, 528.80000], [1751120100000, 527.50000], [1751120550000, 530.90000], [1751121000000, 525.60000], [1751121450000, 531.20000], [1751121900000, 528.60000], [1751122350000, 531.60000], [1751122800000, 535.20000], [1751123250000, 532.00000], [1751123700000, 540.40000], [1751124150000, 539.60000], [1751124600000, 539.80000], [1751125050000, 539.40000], [1751125500000, 542.40000], [1751125950000, 548.10000], [1751126400000, 546.40000], [1751126850000, 548.60000], [1751127300000, 549.90000], [1751127750000, 553.30000], [1751128200000, 557.40000], [1751128650000, 558.00000], [1751129100000, 563.90000], [1751129550000, 567.70000], [1751130000000, 571.20000], [1751130450000, 573.30000], [1751130900000, 575.10000], [1751131350000, 583.10000], [1751131800000, 587.10000], [1751132250000, 589.90000], [1751132700000, 593.10000], [1751133150000, 590.30000], [1751133600000, 591.60000], [1751134050000, 596.50000], [1751134500000, 593.70000], [1751134950000, 597.20000], [1751135400000, 596.90000], [1751135850000, 601.70000], [1751136300000, 603.10000], [1751136750000, 591.70000], [1751137200000, 590.20000], [1751137650000, 553.40000], [1751138100000, 544.30000], [1751138550000, 531.70000], [1751139000000, 542.70000], [1751139450000, 519.70000], [1751139900000, 437.60000], [1751140350000, 342.90000], [1751140800000, 225.90000], [1751141250000, 225.90000], [1751141700000, 225.90000], [1751142150000, 225.90000], [1751142600000, 225.90000], [1751143050000, 225.90000], [1751143500000, 225.90000], [1751143950000, 225.90000], [1751144400000, 225.90000], [1751144850000, 225.90000], [1751145300000, 225.90000], [1751145750000, 225.90000], [1751146200000, 225.90000], [1751146650000, 225.90000], [1751147100000, 225.90000], [1751147550000, 225.90000], [1751148000000, 225.90000], [1751148450000, 225.90000], [1751148900000, 225.90000], [1751149350000, 225.90000], [1751149800000, 225.90000], [1751150250000, 225.90000], [1751150700000, 225.90000], [1751151150000, 225.90000], [1751151600000, 225.90000], [1751152050000, 225.90000], [1751152500000, 225.90000], [1751152950000, 225.90000], [1751153400000, 225.90000], [1751153850000, 225.90000], [1751154300000, 225.90000], [1751154750000, 225.90000], [1751155200000, 225.90000], [1751155650000, 225.90000], [1751156100000, 225.90000], [1751156550000, 225.90000], [1751157000000, 225.90000], [1751157450000, 225.90000], [1751157900000, 225.90000], [1751158350000, 225.90000], [1751158800000, 225.90000], [1751159250000, 225.90000], [1751159700000, 225.90000], [1751160150000, 225.90000], [1751160600000, 225.90000], [1751161050000, 225.90000], [1751161500000, 225.90000], [1751161950000, 225.90000], [1751162400000, 225.90000], [1751162850000, 225.90000], [1751163300000, 225.90000], [1751163750000, 225.90000], [1751164200000, 225.90000], [1751164650000, 225.90000], [1751165100000, 225.90000], [1751165550000, 225.90000], [1751166000000, 225.90000], [1751166450000, 225.90000], [1751166900000, 225.90000], [1751167350000, 225.90000], [1751167800000, 112.20000], [1751168250000, 395.70000], [1751168700000, 602.10000], [1751169150000, 574.00000], [1751169600000, 591.70000], [1751170050000, 610.30000], [1751170500000, 596.40000], [1751170950000, 589.20000], [1751171400000, 597.00000], [1751171850000, 597.00000], [1751172300000, 596.40000], [1751172750000, 589.00000], [1751173200000, 609.10000], [1751173650000, 592.00000], [1751174100000, 598.30000], [1751174550000, 593.20000], [1751175000000, 598.80000], [1751175450000, 606.10000], [1751175900000, 605.00000], [1751176350000, 601.10000], [1751176800000, 607.10000], [1751177250000, 602.40000], [1751177700000, 603.90000], [1751178150000, 612.90000], [1751178600000, 607.60000], [1751179050000, 614.50000], [1751179500000, 606.10000], [1751179950000, 599.80000], [1751180400000, 606.10000], [1751180850000, 602.10000], [1751181300000, 605.60000], [1751181750000, 602.30000], [1751182200000, 608.20000], [1751182650000, 608.20000], [1751183100000, 609.70000], [1751183550000, 607.30000], [1751184000000, 623.80000], [1751184450000, 636.10000], [1751184900000, 640.50000], [1751185350000, 644.80000], [1751185800000, 642.00000], [1751186250000, 639.40000], [1751186700000, 639.80000], [1751187150000, 629.80000], [1751187600000, 627.10000], [1751188050000, 625.40000], [1751188500000, 621.00000], [1751188950000, 615.90000], [1751189400000, 613.00000], [1751189850000, 612.30000], [1751190300000, 603.30000], [1751190750000, 596.90000], [1751191200000, 595.90000], [1751191650000, 594.10000], [1751192100000, 586.30000], [1751192550000, 577.90000], [1751193000000, 584.70000], [1751193450000, 577.70000], [1751193900000, 577.80000], [1751194350000, 567.10000], [1751194800000, 564.90000], [1751195250000, 561.70000], [1751195700000, 557.40000], [1751196150000, 552.10000], [1751196600000, 550.00000], [1751197050000, 545.70000], [1751197500000, 547.90000], [1751197950000, 542.00000], [1751198400000, 537.60000], [1751198850000, 531.50000], [1751199300000, 532.40000], [1751199750000, 535.40000], [1751200200000, 537.90000], [1751200650000, 538.30000], [1751201100000, 540.00000], [1751201550000, 537.00000], [1751202000000, 538.70000], [1751202450000, 540.50000], [1751202900000, 532.30000], [1751203350000, 531.10000], [1751203800000, 533.00000], [1751204250000, 528.10000], [1751204700000, 534.10000], [1751205150000, 529.90000], [1751205600000, 528.60000], [1751206050000, 528.40000], [1751206500000, 530.40000], [1751206950000, 523.60000], [1751207400000, 529.00000], [1751207850000, 528.20000], [1751208300000, 529.20000], [1751208750000, 527.30000], [1751209200000, 530.60000], [1751209650000, 530.00000], [1751210100000, 529.40000], [1751210550000, 533.00000], [1751211000000, 538.90000], [1751211450000, 537.70000], [1751211900000, 538.40000], [1751212350000, 543.50000], [1751212800000, 543.10000], [1751213250000, 545.30000], [1751213700000, 547.80000], [1751214150000, 550.30000], [1751214600000, 553.30000], [1751215050000, 561.10000], [1751215500000, 564.40000], [1751215950000, 566.40000], [1751216400000, 570.50000], [1751216850000, 570.80000], [1751217300000, 578.40000], [1751217750000, 578.90000], [1751218200000, 578.70000], [1751218650000, 582.70000], [1751219100000, 586.00000], [1751219550000, 593.20000], [1751220000000, 586.70000], [1751220450000, 590.60000], [1751220900000, 593.30000], [1751221350000, 590.50000], [1751221800000, 595.20000], [1751222250000, 593.40000], [1751222700000, 601.10000], [1751223150000, 603.50000], [1751223600000, 587.00000], [1751224050000, 539.40000], [1751224500000, 542.10000], [1751224950000, 545.30000], [1751225400000, 518.40000], [1751225850000, 501.10000], [1751226300000, 412.10000], [1751226750000, 281.00000], [1751227200000, 281.00000], [1751227650000, 281.00000], [1751228100000, 281.00000], [1751228550000, 281.00000], [1751229000000, 281.00000], [1751229450000, 281.00000], [1751229900000, 281.00000], [1751230350000, 281.00000], [1751230800000, 281.00000], [1751231250000, 281.00000], [1751231700000, 281.00000], [1751232150000, 281.00000], [1751232600000, 281.00000], [1751233050000, 281.00000], [1751233500000, 281.00000], [1751233950000, 281.00000], [1751234400000, 281.00000], [1751234850000, 281.00000], [1751235300000, 281.00000], [1751235750000, 281.00000], [1751236200000, 281.00000], [1751236650000, 281.00000], [1751237100000, 281.00000], [1751237550000, 281.00000], [1751238000000, 281.00000], [1751238450000, 281.00000], [1751238900000, 281.00000], [1751239350000, 281.00000], [1751239800000, 281.00000], [1751240250000, 281.00000], [1751240700000, 281.00000], [1751241150000, 281.00000], [1751241600000, 281.00000], [1751242050000, 281.00000], [1751242500000, 281.00000], [1751242950000, 281.00000], [1751243400000, 281.00000], [1751243850000, 281.00000], [1751244300000, 281.00000], [1751244750000, 281.00000], [1751245200000, 281.00000], [1751245650000, 281.00000], [1751246100000, 281.00000], [1751246550000, 281.00000], [1751247000000, 281.00000], [1751247450000, 281.00000], [1751247900000, 281.00000], [1751248350000, 281.00000], [1751248800000, 281.00000], [1751249250000, 281.00000], [1751249700000, 281.00000], [1751250150000, 281.00000], [1751250600000, 281.00000], [1751251050000, 281.00000], [1751251500000, 281.00000], [1751251950000, 281.00000], [1751252400000, 281.00000], [1751252850000, 281.00000], [1751253300000, 281.00000], [1751253750000, 281.00000], [1751254200000, 281.00000], [1751254650000, 119.60000], [1751255100000, 146.70000], [1751255550000, 557.30000], [1751256000000, 582.10000], [1751256450000, 587.90000], [1751256900000, 588.30000], [1751257350000, 584.10000], [1751257800000, 573.90000], [1751258250000, 576.80000], [1751258700000, 584.90000], [1751259150000, 582.30000], [1751259600000, 584.50000], [1751260050000, 589.60000], [1751260500000, 573.20000], [1751260950000, 582.00000], [1751261400000, 573.10000], [1751261850000, 573.60000], [1751262300000, 602.10000], [1751262750000, 618.70000], [1751263200000, 609.20000], [1751263650000, 623.80000], [1751264100000, 617.00000], [1751264550000, 615.80000], [1751265000000, 603.30000], [1751265450000, 604.80000], [1751265900000, 616.10000], [1751266350000, 611.60000], [1751266800000, 612.00000], [1751267250000, 596.00000], [1751267700000, 615.10000], [1751268150000, 605.30000], [1751268600000, 594.30000], [1751269050000, 602.00000], [1751269500000, 601.90000], [1751269950000, 607.80000], [1751270400000, 614.10000], [1751270850000, 627.70000], [1751271300000, 631.20000], [1751271750000, 636.40000], [1751272200000, 635.00000], [1751272650000, 635.00000], [1751273100000, 631.70000], [1751273550000, 627.40000], [1751274000000, 626.10000], [1751274450000, 619.40000], [1751274900000, 616.30000], [1751275350000, 610.70000], [1751275800000, 609.30000], [1751276250000, 603.00000], [1751276700000, 600.00000], [1751277150000, 595.60000], [1751277600000, 598.50000], [1751278050000, 598.40000], [1751278500000, 585.90000], [1751278950000, 582.20000], [1751279400000, 593.00000], [1751279850000, 585.70000], [1751280300000, 593.60000], [1751280750000, 602.20000], [1751281200000, 584.70000], [1751281650000, 577.20000], [1751282100000, 557.30000], [1751282550000, 559.00000], [1751283000000, 545.20000], [1751283450000, 536.40000], [1751283900000, 542.90000], [1751284350000, 542.50000], [1751284800000, 538.20000], [1751285250000, 535.80000], [1751285700000, 532.30000], [1751286150000, 522.80000], [1751286600000, 521.00000], [1751287050000, 517.10000], [1751287500000, 531.90000], [1751287950000, 556.10000], [1751288400000, 570.60000], [1751288850000, 585.80000], [1751289300000, 597.50000], [1751289750000, 592.80000], [1751290200000, 578.90000], [1751290650000, 590.10000], [1751291100000, 589.80000], [1751291550000, 587.10000], [1751292000000, 607.10000], [1751292450000, 594.80000], [1751292900000, 587.20000], [1751293350000, 585.20000], [1751293800000, 592.30000], [1751294250000, 596.30000], [1751294700000, 621.80000], [1751295150000, 573.00000], [1751295600000, 554.00000], [1751296050000, 541.60000], [1751296500000, 537.60000], [1751296950000, 537.00000], [1751297400000, 566.30000], [1751297850000, 575.20000], [1751298300000, 585.10000], [1751298750000, 587.50000], [1751299200000, 594.80000], [1751299650000, 597.20000], [1751300100000, 598.60000], [1751300550000, 598.40000], [1751301000000, 588.80000], [1751301450000, 580.30000], [1751301900000, 569.00000], [1751302350000, 564.50000], [1751302800000, 570.20000], [1751303250000, 566.90000], [1751303700000, 583.30000], [1751304150000, 581.20000], [1751304600000, 590.20000], [1751305050000, 579.00000], [1751305500000, 581.40000], [1751305950000, 585.50000], [1751306400000, 584.40000], [1751306850000, 616.90000], [1751307300000, 630.20000], [1751307750000, 612.50000], [1751308200000, 608.30000], [1751308650000, 603.10000], [1751309100000, 575.50000], [1751309550000, 594.20000], [1751310000000, 568.30000], [1751310450000, 554.60000], [1751310900000, 558.60000], [1751311350000, 534.60000], [1751311800000, 523.80000], [1751312250000, 466.90000], [1751312700000, 376.90000], [1751313150000, 261.80000], [1751313600000, 195.50000], [1751314050000, 195.50000], [1751314500000, 195.50000], [1751314950000, 195.50000], [1751315400000, 195.50000], [1751315850000, 195.50000], [1751316300000, 195.50000], [1751316750000, 195.50000], [1751317200000, 195.50000], [1751317650000, 195.50000], [1751318100000, 195.50000], [1751318550000, 195.50000], [1751319000000, 195.50000], [1751319450000, 195.50000], [1751319900000, 195.50000], [1751320350000, 195.50000], [1751320800000, 195.50000], [1751321250000, 195.50000], [1751321700000, 195.50000], [1751322150000, 195.50000], [1751322600000, 195.50000], [1751323050000, 195.50000], [1751323500000, 195.50000], [1751323950000, 195.50000], [1751324400000, 195.50000], [1751324850000, 195.50000], [1751325300000, 195.50000], [1751325750000, 195.50000], [1751326200000, 195.50000], [1751326650000, 195.50000], [1751327100000, 195.50000], [1751327550000, 195.50000], [1751328000000, 195.50000], [1751328450000, 195.50000], [1751328900000, 195.50000], [1751329350000, 195.50000], [1751329800000, 195.50000], [1751330250000, 195.50000], [1751330700000, 195.50000], [1751331150000, 195.50000], [1751331600000, 195.50000], [1751332050000, 195.50000], [1751332500000, 195.50000], [1751332950000, 195.50000], [1751333400000, 195.50000], [1751333850000, 195.50000], [1751334300000, 195.50000], [1751334750000, 195.50000], [1751335200000, 195.50000], [1751335650000, 195.50000], [1751336100000, 195.50000], [1751336550000, 195.50000], [1751337000000, 195.50000], [1751337450000, 195.50000], [1751337900000, 195.50000], [1751338350000, 195.50000], [1751338800000, 195.50000], [1751339250000, 195.50000], [1751339700000, 195.50000], [1751340150000, 195.50000], [1751340600000, 195.50000], [1751341050000, 122.90000], [1751341500000, 533.10000], [1751341950000, 564.60000], [1751342400000, 591.10000], [1751342850000, 600.00000], [1751343300000, 582.70000], [1751343750000, 589.60000], [1751344200000, 593.30000], [1751344650000, 609.40000], [1751345100000, 596.50000], [1751345550000, 596.30000], [1751346000000, 602.90000], [1751346450000, 599.60000], [1751346900000, 601.20000], [1751347350000, 607.90000], [1751347800000, 597.00000], [1751348250000, 604.50000], [1751348700000, 603.00000], [1751349150000, 602.90000], [1751349600000, 608.80000], [1751350050000, 610.30000], [1751350500000, 605.70000], [1751350950000, 609.70000], [1751351400000, 609.90000], [1751351850000, 611.50000], [1751352300000, 614.60000], [1751352750000, 606.40000], [1751353200000, 633.00000], [1751353650000, 626.50000], [1751354100000, 622.20000], [1751354550000, 618.30000], [1751355000000, 611.30000], [1751355450000, 617.50000], [1751355900000, 614.00000], [1751356350000, 611.20000], [1751356800000, 620.00000], [1751357250000, 622.90000], [1751357700000, 627.90000], [1751358150000, 633.50000], [1751358600000, 616.90000], [1751359050000, 632.20000], [1751359500000, 630.50000], [1751359950000, 624.50000], [1751360400000, 621.20000], [1751360850000, 619.80000], [1751361300000, 615.30000], [1751361750000, 612.90000], [1751362200000, 608.20000], [1751362650000, 605.70000], [1751363100000, 602.40000], [1751363550000, 599.80000], [1751364000000, 595.80000], [1751364450000, 593.10000], [1751364900000, 591.90000], [1751365350000, 584.60000], [1751365800000, 583.40000], [1751366250000, 582.60000], [1751366700000, 577.50000], [1751367150000, 573.50000], [1751367600000, 566.20000], [1751368050000, 558.20000], [1751368500000, 549.20000], [1751368950000, 562.30000], [1751369400000, 570.60000], [1751369850000, 563.20000], [1751370300000, 547.30000], [1751370750000, 537.60000], [1751371200000, 530.20000], [1751371650000, 530.20000], [1751372100000, 537.40000], [1751372550000, 558.60000], [1751373000000, 530.40000], [1751373450000, 526.20000], [1751373900000, 544.10000], [1751374350000, 555.50000], [1751374800000, 531.90000], [1751375250000, 527.80000], [1751375700000, 534.10000], [1751376150000, 543.50000], [1751376600000, 553.80000], [1751377050000, 571.70000], [1751377500000, 551.30000], [1751377950000, 527.00000], [1751378400000, 519.90000], [1751378850000, 520.40000], [1751379300000, 520.70000], [1751379750000, 518.50000], [1751380200000, 531.00000], [1751380650000, 529.80000], [1751381100000, 530.40000], [1751381550000, 542.30000], [1751382000000, 573.40000], [1751382450000, 588.50000], [1751382900000, 590.70000], [1751383350000, 590.00000], [1751383800000, 590.30000], [1751384250000, 598.90000], [1751384700000, 598.40000], [1751385150000, 594.50000], [1751385600000, 588.10000], [1751386050000, 582.60000], [1751386500000, 588.00000], [1751386950000, 595.20000], [1751387400000, 588.60000], [1751387850000, 595.00000], [1751388300000, 592.70000], [1751388750000, 593.00000], [1751389200000, 604.00000], [1751389650000, 603.80000], [1751390100000, 609.90000], [1751390550000, 605.30000], [1751391000000, 612.20000], [1751391450000, 612.10000], [1751391900000, 615.10000], [1751392350000, 602.10000], [1751392800000, 623.30000], [1751393250000, 586.40000], [1751393700000, 635.20000], [1751394150000, 613.60000], [1751394600000, 610.00000], [1751395050000, 609.00000], [1751395500000, 600.40000], [1751395950000, 607.40000], [1751396400000, 601.00000], [1751396850000, 559.80000], [1751397300000, 550.40000], [1751397750000, 556.70000], [1751398200000, 550.70000], [1751398650000, 522.30000], [1751399100000, 433.60000], [1751399550000, 321.60000], [1751400000000, 221.20000], [1751400450000, 221.20000], [1751400900000, 221.20000], [1751401350000, 221.20000], [1751401800000, 221.20000], [1751402250000, 221.20000], [1751402700000, 221.20000], [1751403150000, 221.20000], [1751403600000, 221.20000], [1751404050000, 221.20000], [1751404500000, 221.20000], [1751404950000, 221.20000], [1751405400000, 221.20000], [1751405850000, 221.20000], [1751406300000, 221.20000], [1751406750000, 221.20000], [1751407200000, 221.20000], [1751407650000, 221.20000], [1751408100000, 221.20000], [1751408550000, 221.20000], [1751409000000, 221.20000], [1751409450000, 221.20000], [1751409900000, 221.20000], [1751410350000, 221.20000], [1751410800000, 221.20000], [1751411250000, 221.20000], [1751411700000, 221.20000], [1751412150000, 221.20000], [1751412600000, 221.20000], [1751413050000, 221.20000], [1751413500000, 221.20000], [1751413950000, 221.20000], [1751414400000, 221.20000], [1751414850000, 221.20000], [1751415300000, 221.20000], [1751415750000, 221.20000], [1751416200000, 221.20000], [1751416650000, 221.20000], [1751417100000, 221.20000], [1751417550000, 221.20000], [1751418000000, 221.20000], [1751418450000, 221.20000], [1751418900000, 221.20000], [1751419350000, 221.20000], [1751419800000, 221.20000], [1751420250000, 221.20000], [1751420700000, 221.20000], [1751421150000, 221.20000], [1751421600000, 221.20000], [1751422050000, 221.20000], [1751422500000, 221.20000], [1751422950000, 221.20000], [1751423400000, 221.20000], [1751423850000, 221.20000], [1751424300000, 221.20000], [1751424750000, 221.20000], [1751425200000, 221.20000], [1751425650000, 221.20000], [1751426100000, 221.20000], [1751426550000, 221.20000], [1751427000000, 221.20000], [1751427450000, 201.90000], [1751427900000, 596.90000], [1751428350000, 592.70000], [1751428800000, 580.80000], [1751429250000, 587.70000], [1751429700000, 588.70000], [1751430150000, 589.30000], [1751430600000, 585.40000], [1751431050000, 587.20000], [1751431500000, 587.70000], [1751431950000, 607.40000], [1751432400000, 600.00000], [1751432850000, 595.40000], [1751433300000, 601.70000], [1751433750000, 600.40000], [1751434200000, 602.00000], [1751434650000, 598.50000], [1751435100000, 604.40000], [1751435550000, 604.00000], [1751436000000, 598.80000], [1751436450000, 600.80000], [1751436900000, 608.50000], [1751437350000, 615.90000], [1751437800000, 610.40000], [1751438250000, 605.70000], [1751438700000, 605.60000], [1751439150000, 611.50000], [1751439600000, 615.30000], [1751440050000, 608.00000], [1751440500000, 613.30000], [1751440950000, 611.90000], [1751441400000, 617.00000], [1751441850000, 624.50000], [1751442300000, 619.70000], [1751442750000, 626.60000], [1751443200000, 626.70000], [1751443650000, 623.60000], [1751444100000, 626.70000], [1751444550000, 622.60000], [1751445000000, 622.90000], [1751445450000, 620.60000], [1751445900000, 618.90000], [1751446350000, 618.00000], [1751446800000, 621.10000], [1751447250000, 622.60000], [1751447700000, 624.40000], [1751448150000, 622.80000], [1751448600000, 616.60000], [1751449050000, 613.10000], [1751449500000, 613.30000], [1751449950000, 608.50000], [1751450400000, 603.60000], [1751450850000, 597.40000], [1751451300000, 596.00000], [1751451750000, 591.60000], [1751452200000, 591.00000], [1751452650000, 583.40000], [1751453100000, 581.00000], [1751453550000, 578.60000], [1751454000000, 575.80000], [1751454450000, 573.30000], [1751454900000, 569.10000], [1751455350000, 565.80000], [1751455800000, 560.70000], [1751456250000, 561.20000], [1751456700000, 558.30000], [1751457150000, 553.60000], [1751457600000, 551.00000], [1751458050000, 544.40000], [1751458500000, 538.40000], [1751458950000, 533.90000], [1751459400000, 531.50000], [1751459850000, 526.50000], [1751460300000, 535.50000], [1751460750000, 536.10000], [1751461200000, 534.60000], [1751461650000, 535.80000], [1751462100000, 525.80000], [1751462550000, 519.00000], [1751463000000, 528.60000], [1751463450000, 554.70000], [1751463900000, 560.80000], [1751464350000, 550.70000], [1751464800000, 556.10000], [1751465250000, 538.20000], [1751465700000, 535.20000], [1751466150000, 535.10000], [1751466600000, 534.80000], [1751467050000, 530.00000], [1751467500000, 533.50000], [1751467950000, 530.90000], [1751468400000, 530.90000], [1751468850000, 533.70000], [1751469300000, 533.20000], [1751469750000, 528.90000], [1751470200000, 525.30000], [1751470650000, 531.60000], [1751471100000, 530.60000], [1751471550000, 531.20000], [1751472000000, 528.40000], [1751472450000, 531.40000], [1751472900000, 538.20000], [1751473350000, 548.50000], [1751473800000, 564.70000], [1751474250000, 579.10000], [1751474700000, 590.50000], [1751475150000, 593.20000], [1751475600000, 600.30000], [1751476050000, 609.40000], [1751476500000, 596.30000], [1751476950000, 601.60000], [1751477400000, 585.30000], [1751477850000, 590.70000], [1751478300000, 603.60000], [1751478750000, 610.10000], [1751479200000, 605.00000], [1751479650000, 607.10000], [1751480100000, 602.80000], [1751480550000, 603.10000], [1751481000000, 605.10000], [1751481450000, 615.40000], [1751481900000, 612.20000], [1751482350000, 606.20000], [1751482800000, 582.20000], [1751483250000, 564.70000], [1751483700000, 545.20000], [1751484150000, 521.60000], [1751484600000, 519.40000], [1751485050000, 460.30000], [1751485500000, 340.00000], [1751485950000, 234.90000], [1751486400000, 234.90000], [1751486850000, 234.90000], [1751487300000, 234.90000], [1751487750000, 234.90000], [1751488200000, 234.90000], [1751488650000, 234.90000], [1751489100000, 234.90000], [1751489550000, 234.90000], [1751490000000, 234.90000], [1751490450000, 234.90000], [1751490900000, 234.90000], [1751491350000, 234.90000], [1751491800000, 234.90000], [1751492250000, 234.90000], [1751492700000, 234.90000], [1751493150000, 234.90000], [1751493600000, 234.90000], [1751494050000, 234.90000], [1751494500000, 234.90000], [1751494950000, 234.90000], [1751495400000, 234.90000], [1751495850000, 234.90000], [1751496300000, 234.90000], [1751496750000, 234.90000], [1751497200000, 234.90000], [1751497650000, 234.90000], [1751498100000, 234.90000], [1751498550000, 234.90000], [1751499000000, 234.90000], [1751499450000, 234.90000], [1751499900000, 234.90000], [1751500350000, 234.90000], [1751500800000, 234.90000], [1751501250000, 234.90000], [1751501700000, 234.90000], [1751502150000, 234.90000], [1751502600000, 234.90000], [1751503050000, 234.90000], [1751503500000, 234.90000], [1751503950000, 234.90000], [1751504400000, 234.90000], [1751504850000, 234.90000], [1751505300000, 234.90000], [1751505750000, 234.90000], [1751506200000, 234.90000], [1751506650000, 234.90000], [1751507100000, 234.90000], [1751507550000, 234.90000], [1751508000000, 234.90000], [1751508450000, 234.90000], [1751508900000, 234.90000], [1751509350000, 234.90000], [1751509800000, 234.90000], [1751510250000, 234.90000], [1751510700000, 234.90000], [1751511150000, 234.90000], [1751511600000, 234.90000], [1751512050000, 234.90000], [1751512500000, 234.90000], [1751512950000, 234.90000], [1751513400000, 234.90000], [1751513850000, 116.20000], [1751514300000, 368.00000], [1751514750000, 584.70000], [1751515200000, 585.90000], [1751515650000, 589.40000], [1751516100000, 587.40000], [1751516550000, 589.60000], [1751517000000, 597.20000], [1751517450000, 593.30000], [1751517900000, 593.30000], [1751518350000, 594.10000], [1751518800000, 602.20000], [1751519250000, 603.00000], [1751519700000, 601.90000], [1751520150000, 591.80000], [1751520600000, 610.00000], [1751521050000, 605.40000], [1751521500000, 611.40000], [1751521950000, 604.90000], [1751522400000, 605.90000], [1751522850000, 608.80000], [1751523300000, 604.70000], [1751523750000, 601.80000], [1751524200000, 610.90000], [1751524650000, 607.10000], [1751525100000, 609.40000], [1751525550000, 611.80000], [1751526000000, 606.50000], [1751526450000, 616.20000], [1751526900000, 610.40000], [1751527350000, 615.60000], [1751527800000, 613.50000], [1751528250000, 614.10000], [1751528700000, 622.00000], [1751529150000, 623.70000], [1751529600000, 622.50000], [1751530050000, 624.00000], [1751530500000, 625.80000], [1751530950000, 617.80000], [1751531400000, 619.90000], [1751531850000, 613.00000], [1751532300000, 618.80000], [1751532750000, 620.60000], [1751533200000, 620.90000], [1751533650000, 610.20000], [1751534100000, 619.90000], [1751534550000, 606.60000], [1751535000000, 620.00000], [1751535450000, 611.50000], [1751535900000, 601.80000], [1751536350000, 596.80000], [1751536800000, 601.10000], [1751537250000, 587.70000], [1751537700000, 592.20000], [1751538150000, 597.10000], [1751538600000, 589.30000], [1751539050000, 599.00000], [1751539500000, 598.40000], [1751539950000, 599.30000], [1751540400000, 586.20000], [1751540850000, 565.20000], [1751541300000, 557.20000], [1751541750000, 571.10000], [1751542200000, 582.20000], [1751542650000, 551.50000], [1751543100000, 566.20000], [1751543550000, 552.40000], [1751544000000, 554.80000], [1751544450000, 572.50000], [1751544900000, 587.90000], [1751545350000, 557.40000], [1751545800000, 536.50000], [1751546250000, 552.00000], [1751546700000, 537.00000], [1751547150000, 564.50000], [1751547600000, 566.00000], [1751548050000, 577.50000], [1751548500000, 599.30000], [1751548950000, 578.20000], [1751549400000, 556.10000], [1751549850000, 559.90000], [1751550300000, 551.60000], [1751550750000, 575.20000], [1751551200000, 579.10000], [1751551650000, 590.20000], [1751552100000, 569.10000], [1751552550000, 550.90000], [1751553000000, 545.10000], [1751553450000, 544.90000], [1751553900000, 542.40000], [1751554350000, 541.80000], [1751554800000, 543.60000], [1751555250000, 542.50000], [1751555700000, 550.70000], [1751556150000, 554.20000], [1751556600000, 556.60000], [1751557050000, 559.30000], [1751557500000, 559.30000], [1751557950000, 565.70000], [1751558400000, 568.80000], [1751558850000, 574.50000], [1751559300000, 575.80000], [1751559750000, 577.50000], [1751560200000, 578.90000], [1751560650000, 579.60000], [1751561100000, 585.10000], [1751561550000, 592.60000], [1751562000000, 593.00000], [1751562450000, 596.00000], [1751562900000, 599.60000], [1751563350000, 599.50000], [1751563800000, 607.70000], [1751564250000, 604.80000], [1751564700000, 602.40000], [1751565150000, 609.30000], [1751565600000, 607.00000], [1751566050000, 593.10000], [1751566500000, 597.20000], [1751566950000, 611.60000], [1751567400000, 614.90000], [1751567850000, 608.40000], [1751568300000, 591.00000], [1751568750000, 576.00000], [1751569200000, 572.80000], [1751569650000, 563.20000], [1751570100000, 553.10000], [1751570550000, 541.80000], [1751571000000, 519.70000], [1751571450000, 442.20000], [1751571900000, 300.50000], [1751572350000, 206.70000], [1751572800000, 206.70000], [1751573250000, 206.70000], [1751573700000, 206.70000], [1751574150000, 206.70000], [1751574600000, 206.70000], [1751575050000, 206.70000], [1751575500000, 206.70000], [1751575950000, 206.70000], [1751576400000, 206.70000], [1751576850000, 206.70000], [1751577300000, 206.70000], [1751577750000, 206.70000], [1751578200000, 206.70000], [1751578650000, 206.70000], [1751579100000, 206.70000], [1751579550000, 206.70000], [1751580000000, 206.70000], [1751580450000, 206.70000], [1751580900000, 206.70000], [1751581350000, 206.70000], [1751581800000, 206.70000], [1751582250000, 206.70000], [1751582700000, 206.70000], [1751583150000, 206.70000], [1751583600000, 206.70000], [1751584050000, 206.70000], [1751584500000, 206.70000], [1751584950000, 206.70000], [1751585400000, 206.70000], [1751585850000, 206.70000], [1751586300000, 206.70000], [1751586750000, 206.70000], [1751587200000, 206.70000], [1751587650000, 206.70000], [1751588100000, 206.70000], [1751588550000, 206.70000], [1751589000000, 206.70000], [1751589450000, 206.70000], [1751589900000, 206.70000], [1751590350000, 206.70000], [1751590800000, 206.70000], [1751591250000, 206.70000], [1751591700000, 206.70000], [1751592150000, 206.70000], [1751592600000, 206.70000], [1751593050000, 206.70000], [1751593500000, 206.70000], [1751593950000, 206.70000], [1751594400000, 206.70000], [1751594850000, 206.70000], [1751595300000, 206.70000], [1751595750000, 206.70000], [1751596200000, 206.70000], [1751596650000, 206.70000], [1751597100000, 206.70000], [1751597550000, 206.70000], [1751598000000, 206.70000], [1751598450000, 206.70000], [1751598900000, 206.70000], [1751599350000, 206.70000], [1751599800000, 206.70000], [1751600250000, 206.70000], [1751600700000, 206.70000], [1751601150000, 206.70000], [1751601600000, 113.10000], [1751602050000, 442.50000], [1751602500000, 594.40000], [1751602950000, 581.60000], [1751603400000, 588.30000], [1751603850000, 568.30000], [1751604300000, 561.80000], [1751604750000, 580.20000], [1751605200000, 578.80000], [1751605650000, 589.70000], [1751606100000, 581.80000], [1751606550000, 604.70000], [1751607000000, 622.50000], [1751607450000, 623.20000], [1751607900000, 626.00000], [1751608350000, 612.40000], [1751608800000, 609.20000], [1751609250000, 603.20000], [1751609700000, 615.40000], [1751610150000, 624.00000], [1751610600000, 621.60000], [1751611050000, 614.60000], [1751611500000, 616.00000], [1751611950000, 610.50000], [1751612400000, 617.50000], [1751612850000, 608.20000], [1751613300000, 609.10000], [1751613750000, 603.00000], [1751614200000, 594.50000], [1751614650000, 602.20000], [1751615100000, 625.30000], [1751615550000, 630.90000], [1751616000000, 623.30000], [1751616450000, 641.50000], [1751616900000, 627.70000], [1751617350000, 626.30000], [1751617800000, 628.50000], [1751618250000, 621.80000], [1751618700000, 621.50000], [1751619150000, 631.60000], [1751619600000, 625.10000], [1751620050000, 633.70000], [1751620500000, 608.20000], [1751620950000, 616.20000], [1751621400000, 607.50000], [1751621850000, 607.10000], [1751622300000, 605.70000], [1751622750000, 613.20000], [1751623200000, 611.00000], [1751623650000, 608.60000], [1751624100000, 615.40000], [1751624550000, 609.40000], [1751625000000, 612.50000], [1751625450000, 586.30000], [1751625900000, 586.80000], [1751626350000, 594.50000], [1751626800000, 615.30000], [1751627250000, 615.30000], [1751627700000, 615.30000], [1751628150000, 615.30000], [1751628600000, 598.60000], [1751629050000, 606.30000], [1751629500000, 598.80000], [1751629950000, 601.10000], [1751630400000, 587.70000], [1751630850000, 576.20000], [1751631300000, 566.90000], [1751631750000, 573.50000], [1751632200000, 587.80000], [1751632650000, 602.40000], [1751633100000, 589.00000], [1751633550000, 583.50000], [1751634000000, 583.50000]]
					},{
						name: 'Reference pv_voltage_1',
						data: [[1751029200000, 680.000000000], [1751029650000, 680.00000], [1751030100000, 680.00000], [1751030550000, 680.00000], [1751031000000, 680.00000], [1751031450000, 680.00000], [1751031900000, 680.00000], [1751032350000, 680.00000], [1751032800000, 680.00000], [1751033250000, 680.00000], [1751033700000, 680.00000], [1751034150000, 680.00000], [1751034600000, 680.00000], [1751035050000, 680.00000], [1751035500000, 680.00000], [1751035950000, 680.00000], [1751036400000, 680.00000], [1751036850000, 680.00000], [1751037300000, 680.00000], [1751037750000, 680.00000], [1751038200000, 680.00000], [1751038650000, 680.00000], [1751039100000, 680.00000], [1751039550000, 680.00000], [1751040000000, 680.00000], [1751040450000, 680.00000], [1751040900000, 680.00000], [1751041350000, 680.00000], [1751041800000, 680.00000], [1751042250000, 680.00000], [1751042700000, 680.00000], [1751043150000, 680.00000], [1751043600000, 680.00000], [1751044050000, 680.00000], [1751044500000, 680.00000], [1751044950000, 680.00000], [1751045400000, 680.00000], [1751045850000, 680.00000], [1751046300000, 680.00000], [1751046750000, 680.00000], [1751047200000, 680.00000], [1751047650000, 680.00000], [1751048100000, 680.00000], [1751048550000, 680.00000], [1751049000000, 680.00000], [1751049450000, 680.00000], [1751049900000, 680.00000], [1751050350000, 680.00000], [1751050800000, 680.00000], [1751051250000, 680.00000], [1751051700000, 680.00000], [1751052150000, 680.00000], [1751052600000, 680.00000], [1751053050000, 680.00000], [1751053500000, 680.00000], [1751053950000, 680.00000], [1751054400000, 680.00000], [1751054850000, 680.00000], [1751055300000, 680.00000], [1751055750000, 680.00000], [1751056200000, 680.00000], [1751056650000, 680.00000], [1751057100000, 680.00000], [1751057550000, 680.00000], [1751058000000, 680.00000], [1751058450000, 680.00000], [1751058900000, 680.00000], [1751059350000, 680.00000], [1751059800000, 680.00000], [1751060250000, 680.00000], [1751060700000, 680.00000], [1751061150000, 680.00000], [1751061600000, 680.00000], [1751062050000, 680.00000], [1751062500000, 680.00000], [1751062950000, 680.00000], [1751063400000, 680.00000], [1751063850000, 680.00000], [1751064300000, 680.00000], [1751064750000, 680.00000], [1751065200000, 680.00000], [1751065650000, 680.00000], [1751066100000, 680.00000], [1751066550000, 680.00000], [1751067000000, 680.00000], [1751067450000, 680.00000], [1751067900000, 680.00000], [1751068350000, 680.00000], [1751068800000, 680.00000], [1751069250000, 680.00000], [1751069700000, 680.00000], [1751070150000, 680.00000], [1751070600000, 680.00000], [1751071050000, 680.00000], [1751071500000, 680.00000], [1751071950000, 680.00000], [1751072400000, 680.00000], [1751072850000, 680.00000], [1751073300000, 680.00000], [1751073750000, 680.00000], [1751074200000, 680.00000], [1751074650000, 680.00000], [1751075100000, 680.00000], [1751075550000, 680.00000], [1751076000000, 680.00000], [1751076450000, 680.00000], [1751076900000, 680.00000], [1751077350000, 680.00000], [1751077800000, 680.00000], [1751078250000, 680.00000], [1751078700000, 680.00000], [1751079150000, 680.00000], [1751079600000, 680.00000], [1751080050000, 680.00000], [1751080500000, 680.00000], [1751080950000, 680.00000], [1751081400000, 680.00000], [1751081850000, 680.00000], [1751082300000, 680.00000], [1751082750000, 680.00000], [1751083200000, 680.00000], [1751083650000, 680.00000], [1751084100000, 680.00000], [1751084550000, 680.00000], [1751085000000, 680.00000], [1751085450000, 680.00000], [1751085900000, 680.00000], [1751086350000, 680.00000], [1751086800000, 680.00000], [1751087250000, 680.00000], [1751087700000, 680.00000], [1751088150000, 680.00000], [1751088600000, 680.00000], [1751089050000, 680.00000], [1751089500000, 680.00000], [1751089950000, 680.00000], [1751090400000, 680.00000], [1751090850000, 680.00000], [1751091300000, 680.00000], [1751091750000, 680.00000], [1751092200000, 680.00000], [1751092650000, 680.00000], [1751093100000, 680.00000], [1751093550000, 680.00000], [1751094000000, 680.00000], [1751094450000, 680.00000], [1751094900000, 680.00000], [1751095350000, 680.00000], [1751095800000, 680.00000], [1751096250000, 680.00000], [1751096700000, 680.00000], [1751097150000, 680.00000], [1751097600000, 680.00000], [1751098050000, 680.00000], [1751098500000, 680.00000], [1751098950000, 680.00000], [1751099400000, 680.00000], [1751099850000, 680.00000], [1751100300000, 680.00000], [1751100750000, 680.00000], [1751101200000, 680.00000], [1751101650000, 680.00000], [1751102100000, 680.00000], [1751102550000, 680.00000], [1751103000000, 680.00000], [1751103450000, 680.00000], [1751103900000, 680.00000], [1751104350000, 680.00000], [1751104800000, 680.00000], [1751105250000, 680.00000], [1751105700000, 680.00000], [1751106150000, 680.00000], [1751106600000, 680.00000], [1751107050000, 680.00000], [1751107500000, 680.00000], [1751107950000, 680.00000], [1751108400000, 680.00000], [1751108850000, 680.00000], [1751109300000, 680.00000], [1751109750000, 680.00000], [1751110200000, 680.00000], [1751110650000, 680.00000], [1751111100000, 680.00000], [1751111550000, 680.00000], [1751112000000, 680.00000], [1751112450000, 680.00000], [1751112900000, 680.00000], [1751113350000, 680.00000], [1751113800000, 680.00000], [1751114250000, 680.00000], [1751114700000, 680.00000], [1751115150000, 680.00000], [1751115600000, 680.00000], [1751116050000, 680.00000], [1751116500000, 680.00000], [1751116950000, 680.00000], [1751117400000, 680.00000], [1751117850000, 680.00000], [1751118300000, 680.00000], [1751118750000, 680.00000], [1751119200000, 680.00000], [1751119650000, 680.00000], [1751120100000, 680.00000], [1751120550000, 680.00000], [1751121000000, 680.00000], [1751121450000, 680.00000], [1751121900000, 680.00000], [1751122350000, 680.00000], [1751122800000, 680.00000], [1751123250000, 680.00000], [1751123700000, 680.00000], [1751124150000, 680.00000], [1751124600000, 680.00000], [1751125050000, 680.00000], [1751125500000, 680.00000], [1751125950000, 680.00000], [1751126400000, 680.00000], [1751126850000, 680.00000], [1751127300000, 680.00000], [1751127750000, 680.00000], [1751128200000, 680.00000], [1751128650000, 680.00000], [1751129100000, 680.00000], [1751129550000, 680.00000], [1751130000000, 680.00000], [1751130450000, 680.00000], [1751130900000, 680.00000], [1751131350000, 680.00000], [1751131800000, 680.00000], [1751132250000, 680.00000], [1751132700000, 680.00000], [1751133150000, 680.00000], [1751133600000, 680.00000], [1751134050000, 680.00000], [1751134500000, 680.00000], [1751134950000, 680.00000], [1751135400000, 680.00000], [1751135850000, 680.00000], [1751136300000, 680.00000], [1751136750000, 680.00000], [1751137200000, 680.00000], [1751137650000, 680.00000], [1751138100000, 680.00000], [1751138550000, 680.00000], [1751139000000, 680.00000], [1751139450000, 680.00000], [1751139900000, 680.00000], [1751140350000, 680.00000], [1751140800000, 680.00000], [1751141250000, 680.00000], [1751141700000, 680.00000], [1751142150000, 680.00000], [1751142600000, 680.00000], [1751143050000, 680.00000], [1751143500000, 680.00000], [1751143950000, 680.00000], [1751144400000, 680.00000], [1751144850000, 680.00000], [1751145300000, 680.00000], [1751145750000, 680.00000], [1751146200000, 680.00000], [1751146650000, 680.00000], [1751147100000, 680.00000], [1751147550000, 680.00000], [1751148000000, 680.00000], [1751148450000, 680.00000], [1751148900000, 680.00000], [1751149350000, 680.00000], [1751149800000, 680.00000], [1751150250000, 680.00000], [1751150700000, 680.00000], [1751151150000, 680.00000], [1751151600000, 680.00000], [1751152050000, 680.00000], [1751152500000, 680.00000], [1751152950000, 680.00000], [1751153400000, 680.00000], [1751153850000, 680.00000], [1751154300000, 680.00000], [1751154750000, 680.00000], [1751155200000, 680.00000], [1751155650000, 680.00000], [1751156100000, 680.00000], [1751156550000, 680.00000], [1751157000000, 680.00000], [1751157450000, 680.00000], [1751157900000, 680.00000], [1751158350000, 680.00000], [1751158800000, 680.00000], [1751159250000, 680.00000], [1751159700000, 680.00000], [1751160150000, 680.00000], [1751160600000, 680.00000], [1751161050000, 680.00000], [1751161500000, 680.00000], [1751161950000, 680.00000], [1751162400000, 680.00000], [1751162850000, 680.00000], [1751163300000, 680.00000], [1751163750000, 680.00000], [1751164200000, 680.00000], [1751164650000, 680.00000], [1751165100000, 680.00000], [1751165550000, 680.00000], [1751166000000, 680.00000], [1751166450000, 680.00000], [1751166900000, 680.00000], [1751167350000, 680.00000], [1751167800000, 680.00000], [1751168250000, 680.00000], [1751168700000, 680.00000], [1751169150000, 680.00000], [1751169600000, 680.00000], [1751170050000, 680.00000], [1751170500000, 680.00000], [1751170950000, 680.00000], [1751171400000, 680.00000], [1751171850000, 680.00000], [1751172300000, 680.00000], [1751172750000, 680.00000], [1751173200000, 680.00000], [1751173650000, 680.00000], [1751174100000, 680.00000], [1751174550000, 680.00000], [1751175000000, 680.00000], [1751175450000, 680.00000], [1751175900000, 680.00000], [1751176350000, 680.00000], [1751176800000, 680.00000], [1751177250000, 680.00000], [1751177700000, 680.00000], [1751178150000, 680.00000], [1751178600000, 680.00000], [1751179050000, 680.00000], [1751179500000, 680.00000], [1751179950000, 680.00000], [1751180400000, 680.00000], [1751180850000, 680.00000], [1751181300000, 680.00000], [1751181750000, 680.00000], [1751182200000, 680.00000], [1751182650000, 680.00000], [1751183100000, 680.00000], [1751183550000, 680.00000], [1751184000000, 680.00000], [1751184450000, 680.00000], [1751184900000, 680.00000], [1751185350000, 680.00000], [1751185800000, 680.00000], [1751186250000, 680.00000], [1751186700000, 680.00000], [1751187150000, 680.00000], [1751187600000, 680.00000], [1751188050000, 680.00000], [1751188500000, 680.00000], [1751188950000, 680.00000], [1751189400000, 680.00000], [1751189850000, 680.00000], [1751190300000, 680.00000], [1751190750000, 680.00000], [1751191200000, 680.00000], [1751191650000, 680.00000], [1751192100000, 680.00000], [1751192550000, 680.00000], [1751193000000, 680.00000], [1751193450000, 680.00000], [1751193900000, 680.00000], [1751194350000, 680.00000], [1751194800000, 680.00000], [1751195250000, 680.00000], [1751195700000, 680.00000], [1751196150000, 680.00000], [1751196600000, 680.00000], [1751197050000, 680.00000], [1751197500000, 680.00000], [1751197950000, 680.00000], [1751198400000, 680.00000], [1751198850000, 680.00000], [1751199300000, 680.00000], [1751199750000, 680.00000], [1751200200000, 680.00000], [1751200650000, 680.00000], [1751201100000, 680.00000], [1751201550000, 680.00000], [1751202000000, 680.00000], [1751202450000, 680.00000], [1751202900000, 680.00000], [1751203350000, 680.00000], [1751203800000, 680.00000], [1751204250000, 680.00000], [1751204700000, 680.00000], [1751205150000, 680.00000], [1751205600000, 680.00000], [1751206050000, 680.00000], [1751206500000, 680.00000], [1751206950000, 680.00000], [1751207400000, 680.00000], [1751207850000, 680.00000], [1751208300000, 680.00000], [1751208750000, 680.00000], [1751209200000, 680.00000], [1751209650000, 680.00000], [1751210100000, 680.00000], [1751210550000, 680.00000], [1751211000000, 680.00000], [1751211450000, 680.00000], [1751211900000, 680.00000], [1751212350000, 680.00000], [1751212800000, 680.00000], [1751213250000, 680.00000], [1751213700000, 680.00000], [1751214150000, 680.00000], [1751214600000, 680.00000], [1751215050000, 680.00000], [1751215500000, 680.00000], [1751215950000, 680.00000], [1751216400000, 680.00000], [1751216850000, 680.00000], [1751217300000, 680.00000], [1751217750000, 680.00000], [1751218200000, 680.00000], [1751218650000, 680.00000], [1751219100000, 680.00000], [1751219550000, 680.00000], [1751220000000, 680.00000], [1751220450000, 680.00000], [1751220900000, 680.00000], [1751221350000, 680.00000], [1751221800000, 680.00000], [1751222250000, 680.00000], [1751222700000, 680.00000], [1751223150000, 680.00000], [1751223600000, 680.00000], [1751224050000, 680.00000], [1751224500000, 680.00000], [1751224950000, 680.00000], [1751225400000, 680.00000], [1751225850000, 680.00000], [1751226300000, 680.00000], [1751226750000, 680.00000], [1751227200000, 680.00000], [1751227650000, 680.00000], [1751228100000, 680.00000], [1751228550000, 680.00000], [1751229000000, 680.00000], [1751229450000, 680.00000], [1751229900000, 680.00000], [1751230350000, 680.00000], [1751230800000, 680.00000], [1751231250000, 680.00000], [1751231700000, 680.00000], [1751232150000, 680.00000], [1751232600000, 680.00000], [1751233050000, 680.00000], [1751233500000, 680.00000], [1751233950000, 680.00000], [1751234400000, 680.00000], [1751234850000, 680.00000], [1751235300000, 680.00000], [1751235750000, 680.00000], [1751236200000, 680.00000], [1751236650000, 680.00000], [1751237100000, 680.00000], [1751237550000, 680.00000], [1751238000000, 680.00000], [1751238450000, 680.00000], [1751238900000, 680.00000], [1751239350000, 680.00000], [1751239800000, 680.00000], [1751240250000, 680.00000], [1751240700000, 680.00000], [1751241150000, 680.00000], [1751241600000, 680.00000], [1751242050000, 680.00000], [1751242500000, 680.00000], [1751242950000, 680.00000], [1751243400000, 680.00000], [1751243850000, 680.00000], [1751244300000, 680.00000], [1751244750000, 680.00000], [1751245200000, 680.00000], [1751245650000, 680.00000], [1751246100000, 680.00000], [1751246550000, 680.00000], [1751247000000, 680.00000], [1751247450000, 680.00000], [1751247900000, 680.00000], [1751248350000, 680.00000], [1751248800000, 680.00000], [1751249250000, 680.00000], [1751249700000, 680.00000], [1751250150000, 680.00000], [1751250600000, 680.00000], [1751251050000, 680.00000], [1751251500000, 680.00000], [1751251950000, 680.00000], [1751252400000, 680.00000], [1751252850000, 680.00000], [1751253300000, 680.00000], [1751253750000, 680.00000], [1751254200000, 680.00000], [1751254650000, 680.00000], [1751255100000, 680.00000], [1751255550000, 680.00000], [1751256000000, 680.00000], [1751256450000, 680.00000], [1751256900000, 680.00000], [1751257350000, 680.00000], [1751257800000, 680.00000], [1751258250000, 680.00000], [1751258700000, 680.00000], [1751259150000, 680.00000], [1751259600000, 680.00000], [1751260050000, 680.00000], [1751260500000, 680.00000], [1751260950000, 680.00000], [1751261400000, 680.00000], [1751261850000, 680.00000], [1751262300000, 680.00000], [1751262750000, 680.00000], [1751263200000, 680.00000], [1751263650000, 680.00000], [1751264100000, 680.00000], [1751264550000, 680.00000], [1751265000000, 680.00000], [1751265450000, 680.00000], [1751265900000, 680.00000], [1751266350000, 680.00000], [1751266800000, 680.00000], [1751267250000, 680.00000], [1751267700000, 680.00000], [1751268150000, 680.00000], [1751268600000, 680.00000], [1751269050000, 680.00000], [1751269500000, 680.00000], [1751269950000, 680.00000], [1751270400000, 680.00000], [1751270850000, 680.00000], [1751271300000, 680.00000], [1751271750000, 680.00000], [1751272200000, 680.00000], [1751272650000, 680.00000], [1751273100000, 680.00000], [1751273550000, 680.00000], [1751274000000, 680.00000], [1751274450000, 680.00000], [1751274900000, 680.00000], [1751275350000, 680.00000], [1751275800000, 680.00000], [1751276250000, 680.00000], [1751276700000, 680.00000], [1751277150000, 680.00000], [1751277600000, 680.00000], [1751278050000, 680.00000], [1751278500000, 680.00000], [1751278950000, 680.00000], [1751279400000, 680.00000], [1751279850000, 680.00000], [1751280300000, 680.00000], [1751280750000, 680.00000], [1751281200000, 680.00000], [1751281650000, 680.00000], [1751282100000, 680.00000], [1751282550000, 680.00000], [1751283000000, 680.00000], [1751283450000, 680.00000], [1751283900000, 680.00000], [1751284350000, 680.00000], [1751284800000, 680.00000], [1751285250000, 680.00000], [1751285700000, 680.00000], [1751286150000, 680.00000], [1751286600000, 680.00000], [1751287050000, 680.00000], [1751287500000, 680.00000], [1751287950000, 680.00000], [1751288400000, 680.00000], [1751288850000, 680.00000], [1751289300000, 680.00000], [1751289750000, 680.00000], [1751290200000, 680.00000], [1751290650000, 680.00000], [1751291100000, 680.00000], [1751291550000, 680.00000], [1751292000000, 680.00000], [1751292450000, 680.00000], [1751292900000, 680.00000], [1751293350000, 680.00000], [1751293800000, 680.00000], [1751294250000, 680.00000], [1751294700000, 680.00000], [1751295150000, 680.00000], [1751295600000, 680.00000], [1751296050000, 680.00000], [1751296500000, 680.00000], [1751296950000, 680.00000], [1751297400000, 680.00000], [1751297850000, 680.00000], [1751298300000, 680.00000], [1751298750000, 680.00000], [1751299200000, 680.00000], [1751299650000, 680.00000], [1751300100000, 680.00000], [1751300550000, 680.00000], [1751301000000, 680.00000], [1751301450000, 680.00000], [1751301900000, 680.00000], [1751302350000, 680.00000], [1751302800000, 680.00000], [1751303250000, 680.00000], [1751303700000, 680.00000], [1751304150000, 680.00000], [1751304600000, 680.00000], [1751305050000, 680.00000], [1751305500000, 680.00000], [1751305950000, 680.00000], [1751306400000, 680.00000], [1751306850000, 680.00000], [1751307300000, 680.00000], [1751307750000, 680.00000], [1751308200000, 680.00000], [1751308650000, 680.00000], [1751309100000, 680.00000], [1751309550000, 680.00000], [1751310000000, 680.00000], [1751310450000, 680.00000], [1751310900000, 680.00000], [1751311350000, 680.00000], [1751311800000, 680.00000], [1751312250000, 680.00000], [1751312700000, 680.00000], [1751313150000, 680.00000], [1751313600000, 680.00000], [1751314050000, 680.00000], [1751314500000, 680.00000], [1751314950000, 680.00000], [1751315400000, 680.00000], [1751315850000, 680.00000], [1751316300000, 680.00000], [1751316750000, 680.00000], [1751317200000, 680.00000], [1751317650000, 680.00000], [1751318100000, 680.00000], [1751318550000, 680.00000], [1751319000000, 680.00000], [1751319450000, 680.00000], [1751319900000, 680.00000], [1751320350000, 680.00000], [1751320800000, 680.00000], [1751321250000, 680.00000], [1751321700000, 680.00000], [1751322150000, 680.00000], [1751322600000, 680.00000], [1751323050000, 680.00000], [1751323500000, 680.00000], [1751323950000, 680.00000], [1751324400000, 680.00000], [1751324850000, 680.00000], [1751325300000, 680.00000], [1751325750000, 680.00000], [1751326200000, 680.00000], [1751326650000, 680.00000], [1751327100000, 680.00000], [1751327550000, 680.00000], [1751328000000, 680.00000], [1751328450000, 680.00000], [1751328900000, 680.00000], [1751329350000, 680.00000], [1751329800000, 680.00000], [1751330250000, 680.00000], [1751330700000, 680.00000], [1751331150000, 680.00000], [1751331600000, 680.00000], [1751332050000, 680.00000], [1751332500000, 680.00000], [1751332950000, 680.00000], [1751333400000, 680.00000], [1751333850000, 680.00000], [1751334300000, 680.00000], [1751334750000, 680.00000], [1751335200000, 680.00000], [1751335650000, 680.00000], [1751336100000, 680.00000], [1751336550000, 680.00000], [1751337000000, 680.00000], [1751337450000, 680.00000], [1751337900000, 680.00000], [1751338350000, 680.00000], [1751338800000, 680.00000], [1751339250000, 680.00000], [1751339700000, 680.00000], [1751340150000, 680.00000], [1751340600000, 680.00000], [1751341050000, 680.00000], [1751341500000, 680.00000], [1751341950000, 680.00000], [1751342400000, 680.00000], [1751342850000, 680.00000], [1751343300000, 680.00000], [1751343750000, 680.00000], [1751344200000, 680.00000], [1751344650000, 680.00000], [1751345100000, 680.00000], [1751345550000, 680.00000], [1751346000000, 680.00000], [1751346450000, 680.00000], [1751346900000, 680.00000], [1751347350000, 680.00000], [1751347800000, 680.00000], [1751348250000, 680.00000], [1751348700000, 680.00000], [1751349150000, 680.00000], [1751349600000, 680.00000], [1751350050000, 680.00000], [1751350500000, 680.00000], [1751350950000, 680.00000], [1751351400000, 680.00000], [1751351850000, 680.00000], [1751352300000, 680.00000], [1751352750000, 680.00000], [1751353200000, 680.00000], [1751353650000, 680.00000], [1751354100000, 680.00000], [1751354550000, 680.00000], [1751355000000, 680.00000], [1751355450000, 680.00000], [1751355900000, 680.00000], [1751356350000, 680.00000], [1751356800000, 680.00000], [1751357250000, 680.00000], [1751357700000, 680.00000], [1751358150000, 680.00000], [1751358600000, 680.00000], [1751359050000, 680.00000], [1751359500000, 680.00000], [1751359950000, 680.00000], [1751360400000, 680.00000], [1751360850000, 680.00000], [1751361300000, 680.00000], [1751361750000, 680.00000], [1751362200000, 680.00000], [1751362650000, 680.00000], [1751363100000, 680.00000], [1751363550000, 680.00000], [1751364000000, 680.00000], [1751364450000, 680.00000], [1751364900000, 680.00000], [1751365350000, 680.00000], [1751365800000, 680.00000], [1751366250000, 680.00000], [1751366700000, 680.00000], [1751367150000, 680.00000], [1751367600000, 680.00000], [1751368050000, 680.00000], [1751368500000, 680.00000], [1751368950000, 680.00000], [1751369400000, 680.00000], [1751369850000, 680.00000], [1751370300000, 680.00000], [1751370750000, 680.00000], [1751371200000, 680.00000], [1751371650000, 680.00000], [1751372100000, 680.00000], [1751372550000, 680.00000], [1751373000000, 680.00000], [1751373450000, 680.00000], [1751373900000, 680.00000], [1751374350000, 680.00000], [1751374800000, 680.00000], [1751375250000, 680.00000], [1751375700000, 680.00000], [1751376150000, 680.00000], [1751376600000, 680.00000], [1751377050000, 680.00000], [1751377500000, 680.00000], [1751377950000, 680.00000], [1751378400000, 680.00000], [1751378850000, 680.00000], [1751379300000, 680.00000], [1751379750000, 680.00000], [1751380200000, 680.00000], [1751380650000, 680.00000], [1751381100000, 680.00000], [1751381550000, 680.00000], [1751382000000, 680.00000], [1751382450000, 680.00000], [1751382900000, 680.00000], [1751383350000, 680.00000], [1751383800000, 680.00000], [1751384250000, 680.00000], [1751384700000, 680.00000], [1751385150000, 680.00000], [1751385600000, 680.00000], [1751386050000, 680.00000], [1751386500000, 680.00000], [1751386950000, 680.00000], [1751387400000, 680.00000], [1751387850000, 680.00000], [1751388300000, 680.00000], [1751388750000, 680.00000], [1751389200000, 680.00000], [1751389650000, 680.00000], [1751390100000, 680.00000], [1751390550000, 680.00000], [1751391000000, 680.00000], [1751391450000, 680.00000], [1751391900000, 680.00000], [1751392350000, 680.00000], [1751392800000, 680.00000], [1751393250000, 680.00000], [1751393700000, 680.00000], [1751394150000, 680.00000], [1751394600000, 680.00000], [1751395050000, 680.00000], [1751395500000, 680.00000], [1751395950000, 680.00000], [1751396400000, 680.00000], [1751396850000, 680.00000], [1751397300000, 680.00000], [1751397750000, 680.00000], [1751398200000, 680.00000], [1751398650000, 680.00000], [1751399100000, 680.00000], [1751399550000, 680.00000], [1751400000000, 680.00000], [1751400450000, 680.00000], [1751400900000, 680.00000], [1751401350000, 680.00000], [1751401800000, 680.00000], [1751402250000, 680.00000], [1751402700000, 680.00000], [1751403150000, 680.00000], [1751403600000, 680.00000], [1751404050000, 680.00000], [1751404500000, 680.00000], [1751404950000, 680.00000], [1751405400000, 680.00000], [1751405850000, 680.00000], [1751406300000, 680.00000], [1751406750000, 680.00000], [1751407200000, 680.00000], [1751407650000, 680.00000], [1751408100000, 680.00000], [1751408550000, 680.00000], [1751409000000, 680.00000], [1751409450000, 680.00000], [1751409900000, 680.00000], [1751410350000, 680.00000], [1751410800000, 680.00000], [1751411250000, 680.00000], [1751411700000, 680.00000], [1751412150000, 680.00000], [1751412600000, 680.00000], [1751413050000, 680.00000], [1751413500000, 680.00000], [1751413950000, 680.00000], [1751414400000, 680.00000], [1751414850000, 680.00000], [1751415300000, 680.00000], [1751415750000, 680.00000], [1751416200000, 680.00000], [1751416650000, 680.00000], [1751417100000, 680.00000], [1751417550000, 680.00000], [1751418000000, 680.00000], [1751418450000, 680.00000], [1751418900000, 680.00000], [1751419350000, 680.00000], [1751419800000, 680.00000], [1751420250000, 680.00000], [1751420700000, 680.00000], [1751421150000, 680.00000], [1751421600000, 680.00000], [1751422050000, 680.00000], [1751422500000, 680.00000], [1751422950000, 680.00000], [1751423400000, 680.00000], [1751423850000, 680.00000], [1751424300000, 680.00000], [1751424750000, 680.00000], [1751425200000, 680.00000], [1751425650000, 680.00000], [1751426100000, 680.00000], [1751426550000, 680.00000], [1751427000000, 680.00000], [1751427450000, 680.00000], [1751427900000, 680.00000], [1751428350000, 680.00000], [1751428800000, 680.00000], [1751429250000, 680.00000], [1751429700000, 680.00000], [1751430150000, 680.00000], [1751430600000, 680.00000], [1751431050000, 680.00000], [1751431500000, 680.00000], [1751431950000, 680.00000], [1751432400000, 680.00000], [1751432850000, 680.00000], [1751433300000, 680.00000], [1751433750000, 680.00000], [1751434200000, 680.00000], [1751434650000, 680.00000], [1751435100000, 680.00000], [1751435550000, 680.00000], [1751436000000, 680.00000], [1751436450000, 680.00000], [1751436900000, 680.00000], [1751437350000, 680.00000], [1751437800000, 680.00000], [1751438250000, 680.00000], [1751438700000, 680.00000], [1751439150000, 680.00000], [1751439600000, 680.00000], [1751440050000, 680.00000], [1751440500000, 680.00000], [1751440950000, 680.00000], [1751441400000, 680.00000], [1751441850000, 680.00000], [1751442300000, 680.00000], [1751442750000, 680.00000], [1751443200000, 680.00000], [1751443650000, 680.00000], [1751444100000, 680.00000], [1751444550000, 680.00000], [1751445000000, 680.00000], [1751445450000, 680.00000], [1751445900000, 680.00000], [1751446350000, 680.00000], [1751446800000, 680.00000], [1751447250000, 680.00000], [1751447700000, 680.00000], [1751448150000, 680.00000], [1751448600000, 680.00000], [1751449050000, 680.00000], [1751449500000, 680.00000], [1751449950000, 680.00000], [1751450400000, 680.00000], [1751450850000, 680.00000], [1751451300000, 680.00000], [1751451750000, 680.00000], [1751452200000, 680.00000], [1751452650000, 680.00000], [1751453100000, 680.00000], [1751453550000, 680.00000], [1751454000000, 680.00000], [1751454450000, 680.00000], [1751454900000, 680.00000], [1751455350000, 680.00000], [1751455800000, 680.00000], [1751456250000, 680.00000], [1751456700000, 680.00000], [1751457150000, 680.00000], [1751457600000, 680.00000], [1751458050000, 680.00000], [1751458500000, 680.00000], [1751458950000, 680.00000], [1751459400000, 680.00000], [1751459850000, 680.00000], [1751460300000, 680.00000], [1751460750000, 680.00000], [1751461200000, 680.00000], [1751461650000, 680.00000], [1751462100000, 680.00000], [1751462550000, 680.00000], [1751463000000, 680.00000], [1751463450000, 680.00000], [1751463900000, 680.00000], [1751464350000, 680.00000], [1751464800000, 680.00000], [1751465250000, 680.00000], [1751465700000, 680.00000], [1751466150000, 680.00000], [1751466600000, 680.00000], [1751467050000, 680.00000], [1751467500000, 680.00000], [1751467950000, 680.00000], [1751468400000, 680.00000], [1751468850000, 680.00000], [1751469300000, 680.00000], [1751469750000, 680.00000], [1751470200000, 680.00000], [1751470650000, 680.00000], [1751471100000, 680.00000], [1751471550000, 680.00000], [1751472000000, 680.00000], [1751472450000, 680.00000], [1751472900000, 680.00000], [1751473350000, 680.00000], [1751473800000, 680.00000], [1751474250000, 680.00000], [1751474700000, 680.00000], [1751475150000, 680.00000], [1751475600000, 680.00000], [1751476050000, 680.00000], [1751476500000, 680.00000], [1751476950000, 680.00000], [1751477400000, 680.00000], [1751477850000, 680.00000], [1751478300000, 680.00000], [1751478750000, 680.00000], [1751479200000, 680.00000], [1751479650000, 680.00000], [1751480100000, 680.00000], [1751480550000, 680.00000], [1751481000000, 680.00000], [1751481450000, 680.00000], [1751481900000, 680.00000], [1751482350000, 680.00000], [1751482800000, 680.00000], [1751483250000, 680.00000], [1751483700000, 680.00000], [1751484150000, 680.00000], [1751484600000, 680.00000], [1751485050000, 680.00000], [1751485500000, 680.00000], [1751485950000, 680.00000], [1751486400000, 680.00000], [1751486850000, 680.00000], [1751487300000, 680.00000], [1751487750000, 680.00000], [1751488200000, 680.00000], [1751488650000, 680.00000], [1751489100000, 680.00000], [1751489550000, 680.00000], [1751490000000, 680.00000], [1751490450000, 680.00000], [1751490900000, 680.00000], [1751491350000, 680.00000], [1751491800000, 680.00000], [1751492250000, 680.00000], [1751492700000, 680.00000], [1751493150000, 680.00000], [1751493600000, 680.00000], [1751494050000, 680.00000], [1751494500000, 680.00000], [1751494950000, 680.00000], [1751495400000, 680.00000], [1751495850000, 680.00000], [1751496300000, 680.00000], [1751496750000, 680.00000], [1751497200000, 680.00000], [1751497650000, 680.00000], [1751498100000, 680.00000], [1751498550000, 680.00000], [1751499000000, 680.00000], [1751499450000, 680.00000], [1751499900000, 680.00000], [1751500350000, 680.00000], [1751500800000, 680.00000], [1751501250000, 680.00000], [1751501700000, 680.00000], [1751502150000, 680.00000], [1751502600000, 680.00000], [1751503050000, 680.00000], [1751503500000, 680.00000], [1751503950000, 680.00000], [1751504400000, 680.00000], [1751504850000, 680.00000], [1751505300000, 680.00000], [1751505750000, 680.00000], [1751506200000, 680.00000], [1751506650000, 680.00000], [1751507100000, 680.00000], [1751507550000, 680.00000], [1751508000000, 680.00000], [1751508450000, 680.00000], [1751508900000, 680.00000], [1751509350000, 680.00000], [1751509800000, 680.00000], [1751510250000, 680.00000], [1751510700000, 680.00000], [1751511150000, 680.00000], [1751511600000, 680.00000], [1751512050000, 680.00000], [1751512500000, 680.00000], [1751512950000, 680.00000], [1751513400000, 680.00000], [1751513850000, 680.00000], [1751514300000, 680.00000], [1751514750000, 680.00000], [1751515200000, 680.00000], [1751515650000, 680.00000], [1751516100000, 680.00000], [1751516550000, 680.00000], [1751517000000, 680.00000], [1751517450000, 680.00000], [1751517900000, 680.00000], [1751518350000, 680.00000], [1751518800000, 680.00000], [1751519250000, 680.00000], [1751519700000, 680.00000], [1751520150000, 680.00000], [1751520600000, 680.00000], [1751521050000, 680.00000], [1751521500000, 680.00000], [1751521950000, 680.00000], [1751522400000, 680.00000], [1751522850000, 680.00000], [1751523300000, 680.00000], [1751523750000, 680.00000], [1751524200000, 680.00000], [1751524650000, 680.00000], [1751525100000, 680.00000], [1751525550000, 680.00000], [1751526000000, 680.00000], [1751526450000, 680.00000], [1751526900000, 680.00000], [1751527350000, 680.00000], [1751527800000, 680.00000], [1751528250000, 680.00000], [1751528700000, 680.00000], [1751529150000, 680.00000], [1751529600000, 680.00000], [1751530050000, 680.00000], [1751530500000, 680.00000], [1751530950000, 680.00000], [1751531400000, 680.00000], [1751531850000, 680.00000], [1751532300000, 680.00000], [1751532750000, 680.00000], [1751533200000, 680.00000], [1751533650000, 680.00000], [1751534100000, 680.00000], [1751534550000, 680.00000], [1751535000000, 680.00000], [1751535450000, 680.00000], [1751535900000, 680.00000], [1751536350000, 680.00000], [1751536800000, 680.00000], [1751537250000, 680.00000], [1751537700000, 680.00000], [1751538150000, 680.00000], [1751538600000, 680.00000], [1751539050000, 680.00000], [1751539500000, 680.00000], [1751539950000, 680.00000], [1751540400000, 680.00000], [1751540850000, 680.00000], [1751541300000, 680.00000], [1751541750000, 680.00000], [1751542200000, 680.00000], [1751542650000, 680.00000], [1751543100000, 680.00000], [1751543550000, 680.00000], [1751544000000, 680.00000], [1751544450000, 680.00000], [1751544900000, 680.00000], [1751545350000, 680.00000], [1751545800000, 680.00000], [1751546250000, 680.00000], [1751546700000, 680.00000], [1751547150000, 680.00000], [1751547600000, 680.00000], [1751548050000, 680.00000], [1751548500000, 680.00000], [1751548950000, 680.00000], [1751549400000, 680.00000], [1751549850000, 680.00000], [1751550300000, 680.00000], [1751550750000, 680.00000], [1751551200000, 680.00000], [1751551650000, 680.00000], [1751552100000, 680.00000], [1751552550000, 680.00000], [1751553000000, 680.00000], [1751553450000, 680.00000], [1751553900000, 680.00000], [1751554350000, 680.00000], [1751554800000, 680.00000], [1751555250000, 680.00000], [1751555700000, 680.00000], [1751556150000, 680.00000], [1751556600000, 680.00000], [1751557050000, 680.00000], [1751557500000, 680.00000], [1751557950000, 680.00000], [1751558400000, 680.00000], [1751558850000, 680.00000], [1751559300000, 680.00000], [1751559750000, 680.00000], [1751560200000, 680.00000], [1751560650000, 680.00000], [1751561100000, 680.00000], [1751561550000, 680.00000], [1751562000000, 680.00000], [1751562450000, 680.00000], [1751562900000, 680.00000], [1751563350000, 680.00000], [1751563800000, 680.00000], [1751564250000, 680.00000], [1751564700000, 680.00000], [1751565150000, 680.00000], [1751565600000, 680.00000], [1751566050000, 680.00000], [1751566500000, 680.00000], [1751566950000, 680.00000], [1751567400000, 680.00000], [1751567850000, 680.00000], [1751568300000, 680.00000], [1751568750000, 680.00000], [1751569200000, 680.00000], [1751569650000, 680.00000], [1751570100000, 680.00000], [1751570550000, 680.00000], [1751571000000, 680.00000], [1751571450000, 680.00000], [1751571900000, 680.00000], [1751572350000, 680.00000], [1751572800000, 680.00000], [1751573250000, 680.00000], [1751573700000, 680.00000], [1751574150000, 680.00000], [1751574600000, 680.00000], [1751575050000, 680.00000], [1751575500000, 680.00000], [1751575950000, 680.00000], [1751576400000, 680.00000], [1751576850000, 680.00000], [1751577300000, 680.00000], [1751577750000, 680.00000], [1751578200000, 680.00000], [1751578650000, 680.00000], [1751579100000, 680.00000], [1751579550000, 680.00000], [1751580000000, 680.00000], [1751580450000, 680.00000], [1751580900000, 680.00000], [1751581350000, 680.00000], [1751581800000, 680.00000], [1751582250000, 680.00000], [1751582700000, 680.00000], [1751583150000, 680.00000], [1751583600000, 680.00000], [1751584050000, 680.00000], [1751584500000, 680.00000], [1751584950000, 680.00000], [1751585400000, 680.00000], [1751585850000, 680.00000], [1751586300000, 680.00000], [1751586750000, 680.00000], [1751587200000, 680.00000], [1751587650000, 680.00000], [1751588100000, 680.00000], [1751588550000, 680.00000], [1751589000000, 680.00000], [1751589450000, 680.00000], [1751589900000, 680.00000], [1751590350000, 680.00000], [1751590800000, 680.00000], [1751591250000, 680.00000], [1751591700000, 680.00000], [1751592150000, 680.00000], [1751592600000, 680.00000], [1751593050000, 680.00000], [1751593500000, 680.00000], [1751593950000, 680.00000], [1751594400000, 680.00000], [1751594850000, 680.00000], [1751595300000, 680.00000], [1751595750000, 680.00000], [1751596200000, 680.00000], [1751596650000, 680.00000], [1751597100000, 680.00000], [1751597550000, 680.00000], [1751598000000, 680.00000], [1751598450000, 680.00000], [1751598900000, 680.00000], [1751599350000, 680.00000], [1751599800000, 680.00000], [1751600250000, 680.00000], [1751600700000, 680.00000], [1751601150000, 680.00000], [1751601600000, 680.00000], [1751602050000, 680.00000], [1751602500000, 680.00000], [1751602950000, 680.00000], [1751603400000, 680.00000], [1751603850000, 680.00000], [1751604300000, 680.00000], [1751604750000, 680.00000], [1751605200000, 680.00000], [1751605650000, 680.00000], [1751606100000, 680.00000], [1751606550000, 680.00000], [1751607000000, 680.00000], [1751607450000, 680.00000], [1751607900000, 680.00000], [1751608350000, 680.00000], [1751608800000, 680.00000], [1751609250000, 680.00000], [1751609700000, 680.00000], [1751610150000, 680.00000], [1751610600000, 680.00000], [1751611050000, 680.00000], [1751611500000, 680.00000], [1751611950000, 680.00000], [1751612400000, 680.00000], [1751612850000, 680.00000], [1751613300000, 680.00000], [1751613750000, 680.00000], [1751614200000, 680.00000], [1751614650000, 680.00000], [1751615100000, 680.00000], [1751615550000, 680.00000], [1751616000000, 680.00000], [1751616450000, 680.00000], [1751616900000, 680.00000], [1751617350000, 680.00000], [1751617800000, 680.00000], [1751618250000, 680.00000], [1751618700000, 680.00000], [1751619150000, 680.00000], [1751619600000, 680.00000], [1751620050000, 680.00000], [1751620500000, 680.00000], [1751620950000, 680.00000], [1751621400000, 680.00000], [1751621850000, 680.00000], [1751622300000, 680.00000], [1751622750000, 680.00000], [1751623200000, 680.00000], [1751623650000, 680.00000], [1751624100000, 680.00000], [1751624550000, 680.00000], [1751625000000, 680.00000], [1751625450000, 680.00000], [1751625900000, 680.00000], [1751626350000, 680.00000], [1751626800000, 680.00000], [1751627250000, 680.00000], [1751627700000, 680.00000], [1751628150000, 680.00000], [1751628600000, 680.00000], [1751629050000, 680.00000], [1751629500000, 680.00000], [1751629950000, 680.00000], [1751630400000, 680.00000], [1751630850000, 680.00000], [1751631300000, 680.00000], [1751631750000, 680.00000], [1751632200000, 680.00000], [1751632650000, 680.00000], [1751633100000, 680.00000], [1751633550000, 680.00000], [1751634000000, 680.00000]]
					},{
						name: 'Reference pv_voltage_2',
						data: [[1751029200000, 680.000000000], [1751029650000, 680.00000], [1751030100000, 680.00000], [1751030550000, 680.00000], [1751031000000, 680.00000], [1751031450000, 680.00000], [1751031900000, 680.00000], [1751032350000, 680.00000], [1751032800000, 680.00000], [1751033250000, 680.00000], [1751033700000, 680.00000], [1751034150000, 680.00000], [1751034600000, 680.00000], [1751035050000, 680.00000], [1751035500000, 680.00000], [1751035950000, 680.00000], [1751036400000, 680.00000], [1751036850000, 680.00000], [1751037300000, 680.00000], [1751037750000, 680.00000], [1751038200000, 680.00000], [1751038650000, 680.00000], [1751039100000, 680.00000], [1751039550000, 680.00000], [1751040000000, 680.00000], [1751040450000, 680.00000], [1751040900000, 680.00000], [1751041350000, 680.00000], [1751041800000, 680.00000], [1751042250000, 680.00000], [1751042700000, 680.00000], [1751043150000, 680.00000], [1751043600000, 680.00000], [1751044050000, 680.00000], [1751044500000, 680.00000], [1751044950000, 680.00000], [1751045400000, 680.00000], [1751045850000, 680.00000], [1751046300000, 680.00000], [1751046750000, 680.00000], [1751047200000, 680.00000], [1751047650000, 680.00000], [1751048100000, 680.00000], [1751048550000, 680.00000], [1751049000000, 680.00000], [1751049450000, 680.00000], [1751049900000, 680.00000], [1751050350000, 680.00000], [1751050800000, 680.00000], [1751051250000, 680.00000], [1751051700000, 680.00000], [1751052150000, 680.00000], [1751052600000, 680.00000], [1751053050000, 680.00000], [1751053500000, 680.00000], [1751053950000, 680.00000], [1751054400000, 680.00000], [1751054850000, 680.00000], [1751055300000, 680.00000], [1751055750000, 680.00000], [1751056200000, 680.00000], [1751056650000, 680.00000], [1751057100000, 680.00000], [1751057550000, 680.00000], [1751058000000, 680.00000], [1751058450000, 680.00000], [1751058900000, 680.00000], [1751059350000, 680.00000], [1751059800000, 680.00000], [1751060250000, 680.00000], [1751060700000, 680.00000], [1751061150000, 680.00000], [1751061600000, 680.00000], [1751062050000, 680.00000], [1751062500000, 680.00000], [1751062950000, 680.00000], [1751063400000, 680.00000], [1751063850000, 680.00000], [1751064300000, 680.00000], [1751064750000, 680.00000], [1751065200000, 680.00000], [1751065650000, 680.00000], [1751066100000, 680.00000], [1751066550000, 680.00000], [1751067000000, 680.00000], [1751067450000, 680.00000], [1751067900000, 680.00000], [1751068350000, 680.00000], [1751068800000, 680.00000], [1751069250000, 680.00000], [1751069700000, 680.00000], [1751070150000, 680.00000], [1751070600000, 680.00000], [1751071050000, 680.00000], [1751071500000, 680.00000], [1751071950000, 680.00000], [1751072400000, 680.00000], [1751072850000, 680.00000], [1751073300000, 680.00000], [1751073750000, 680.00000], [1751074200000, 680.00000], [1751074650000, 680.00000], [1751075100000, 680.00000], [1751075550000, 680.00000], [1751076000000, 680.00000], [1751076450000, 680.00000], [1751076900000, 680.00000], [1751077350000, 680.00000], [1751077800000, 680.00000], [1751078250000, 680.00000], [1751078700000, 680.00000], [1751079150000, 680.00000], [1751079600000, 680.00000], [1751080050000, 680.00000], [1751080500000, 680.00000], [1751080950000, 680.00000], [1751081400000, 680.00000], [1751081850000, 680.00000], [1751082300000, 680.00000], [1751082750000, 680.00000], [1751083200000, 680.00000], [1751083650000, 680.00000], [1751084100000, 680.00000], [1751084550000, 680.00000], [1751085000000, 680.00000], [1751085450000, 680.00000], [1751085900000, 680.00000], [1751086350000, 680.00000], [1751086800000, 680.00000], [1751087250000, 680.00000], [1751087700000, 680.00000], [1751088150000, 680.00000], [1751088600000, 680.00000], [1751089050000, 680.00000], [1751089500000, 680.00000], [1751089950000, 680.00000], [1751090400000, 680.00000], [1751090850000, 680.00000], [1751091300000, 680.00000], [1751091750000, 680.00000], [1751092200000, 680.00000], [1751092650000, 680.00000], [1751093100000, 680.00000], [1751093550000, 680.00000], [1751094000000, 680.00000], [1751094450000, 680.00000], [1751094900000, 680.00000], [1751095350000, 680.00000], [1751095800000, 680.00000], [1751096250000, 680.00000], [1751096700000, 680.00000], [1751097150000, 680.00000], [1751097600000, 680.00000], [1751098050000, 680.00000], [1751098500000, 680.00000], [1751098950000, 680.00000], [1751099400000, 680.00000], [1751099850000, 680.00000], [1751100300000, 680.00000], [1751100750000, 680.00000], [1751101200000, 680.00000], [1751101650000, 680.00000], [1751102100000, 680.00000], [1751102550000, 680.00000], [1751103000000, 680.00000], [1751103450000, 680.00000], [1751103900000, 680.00000], [1751104350000, 680.00000], [1751104800000, 680.00000], [1751105250000, 680.00000], [1751105700000, 680.00000], [1751106150000, 680.00000], [1751106600000, 680.00000], [1751107050000, 680.00000], [1751107500000, 680.00000], [1751107950000, 680.00000], [1751108400000, 680.00000], [1751108850000, 680.00000], [1751109300000, 680.00000], [1751109750000, 680.00000], [1751110200000, 680.00000], [1751110650000, 680.00000], [1751111100000, 680.00000], [1751111550000, 680.00000], [1751112000000, 680.00000], [1751112450000, 680.00000], [1751112900000, 680.00000], [1751113350000, 680.00000], [1751113800000, 680.00000], [1751114250000, 680.00000], [1751114700000, 680.00000], [1751115150000, 680.00000], [1751115600000, 680.00000], [1751116050000, 680.00000], [1751116500000, 680.00000], [1751116950000, 680.00000], [1751117400000, 680.00000], [1751117850000, 680.00000], [1751118300000, 680.00000], [1751118750000, 680.00000], [1751119200000, 680.00000], [1751119650000, 680.00000], [1751120100000, 680.00000], [1751120550000, 680.00000], [1751121000000, 680.00000], [1751121450000, 680.00000], [1751121900000, 680.00000], [1751122350000, 680.00000], [1751122800000, 680.00000], [1751123250000, 680.00000], [1751123700000, 680.00000], [1751124150000, 680.00000], [1751124600000, 680.00000], [1751125050000, 680.00000], [1751125500000, 680.00000], [1751125950000, 680.00000], [1751126400000, 680.00000], [1751126850000, 680.00000], [1751127300000, 680.00000], [1751127750000, 680.00000], [1751128200000, 680.00000], [1751128650000, 680.00000], [1751129100000, 680.00000], [1751129550000, 680.00000], [1751130000000, 680.00000], [1751130450000, 680.00000], [1751130900000, 680.00000], [1751131350000, 680.00000], [1751131800000, 680.00000], [1751132250000, 680.00000], [1751132700000, 680.00000], [1751133150000, 680.00000], [1751133600000, 680.00000], [1751134050000, 680.00000], [1751134500000, 680.00000], [1751134950000, 680.00000], [1751135400000, 680.00000], [1751135850000, 680.00000], [1751136300000, 680.00000], [1751136750000, 680.00000], [1751137200000, 680.00000], [1751137650000, 680.00000], [1751138100000, 680.00000], [1751138550000, 680.00000], [1751139000000, 680.00000], [1751139450000, 680.00000], [1751139900000, 680.00000], [1751140350000, 680.00000], [1751140800000, 680.00000], [1751141250000, 680.00000], [1751141700000, 680.00000], [1751142150000, 680.00000], [1751142600000, 680.00000], [1751143050000, 680.00000], [1751143500000, 680.00000], [1751143950000, 680.00000], [1751144400000, 680.00000], [1751144850000, 680.00000], [1751145300000, 680.00000], [1751145750000, 680.00000], [1751146200000, 680.00000], [1751146650000, 680.00000], [1751147100000, 680.00000], [1751147550000, 680.00000], [1751148000000, 680.00000], [1751148450000, 680.00000], [1751148900000, 680.00000], [1751149350000, 680.00000], [1751149800000, 680.00000], [1751150250000, 680.00000], [1751150700000, 680.00000], [1751151150000, 680.00000], [1751151600000, 680.00000], [1751152050000, 680.00000], [1751152500000, 680.00000], [1751152950000, 680.00000], [1751153400000, 680.00000], [1751153850000, 680.00000], [1751154300000, 680.00000], [1751154750000, 680.00000], [1751155200000, 680.00000], [1751155650000, 680.00000], [1751156100000, 680.00000], [1751156550000, 680.00000], [1751157000000, 680.00000], [1751157450000, 680.00000], [1751157900000, 680.00000], [1751158350000, 680.00000], [1751158800000, 680.00000], [1751159250000, 680.00000], [1751159700000, 680.00000], [1751160150000, 680.00000], [1751160600000, 680.00000], [1751161050000, 680.00000], [1751161500000, 680.00000], [1751161950000, 680.00000], [1751162400000, 680.00000], [1751162850000, 680.00000], [1751163300000, 680.00000], [1751163750000, 680.00000], [1751164200000, 680.00000], [1751164650000, 680.00000], [1751165100000, 680.00000], [1751165550000, 680.00000], [1751166000000, 680.00000], [1751166450000, 680.00000], [1751166900000, 680.00000], [1751167350000, 680.00000], [1751167800000, 680.00000], [1751168250000, 680.00000], [1751168700000, 680.00000], [1751169150000, 680.00000], [1751169600000, 680.00000], [1751170050000, 680.00000], [1751170500000, 680.00000], [1751170950000, 680.00000], [1751171400000, 680.00000], [1751171850000, 680.00000], [1751172300000, 680.00000], [1751172750000, 680.00000], [1751173200000, 680.00000], [1751173650000, 680.00000], [1751174100000, 680.00000], [1751174550000, 680.00000], [1751175000000, 680.00000], [1751175450000, 680.00000], [1751175900000, 680.00000], [1751176350000, 680.00000], [1751176800000, 680.00000], [1751177250000, 680.00000], [1751177700000, 680.00000], [1751178150000, 680.00000], [1751178600000, 680.00000], [1751179050000, 680.00000], [1751179500000, 680.00000], [1751179950000, 680.00000], [1751180400000, 680.00000], [1751180850000, 680.00000], [1751181300000, 680.00000], [1751181750000, 680.00000], [1751182200000, 680.00000], [1751182650000, 680.00000], [1751183100000, 680.00000], [1751183550000, 680.00000], [1751184000000, 680.00000], [1751184450000, 680.00000], [1751184900000, 680.00000], [1751185350000, 680.00000], [1751185800000, 680.00000], [1751186250000, 680.00000], [1751186700000, 680.00000], [1751187150000, 680.00000], [1751187600000, 680.00000], [1751188050000, 680.00000], [1751188500000, 680.00000], [1751188950000, 680.00000], [1751189400000, 680.00000], [1751189850000, 680.00000], [1751190300000, 680.00000], [1751190750000, 680.00000], [1751191200000, 680.00000], [1751191650000, 680.00000], [1751192100000, 680.00000], [1751192550000, 680.00000], [1751193000000, 680.00000], [1751193450000, 680.00000], [1751193900000, 680.00000], [1751194350000, 680.00000], [1751194800000, 680.00000], [1751195250000, 680.00000], [1751195700000, 680.00000], [1751196150000, 680.00000], [1751196600000, 680.00000], [1751197050000, 680.00000], [1751197500000, 680.00000], [1751197950000, 680.00000], [1751198400000, 680.00000], [1751198850000, 680.00000], [1751199300000, 680.00000], [1751199750000, 680.00000], [1751200200000, 680.00000], [1751200650000, 680.00000], [1751201100000, 680.00000], [1751201550000, 680.00000], [1751202000000, 680.00000], [1751202450000, 680.00000], [1751202900000, 680.00000], [1751203350000, 680.00000], [1751203800000, 680.00000], [1751204250000, 680.00000], [1751204700000, 680.00000], [1751205150000, 680.00000], [1751205600000, 680.00000], [1751206050000, 680.00000], [1751206500000, 680.00000], [1751206950000, 680.00000], [1751207400000, 680.00000], [1751207850000, 680.00000], [1751208300000, 680.00000], [1751208750000, 680.00000], [1751209200000, 680.00000], [1751209650000, 680.00000], [1751210100000, 680.00000], [1751210550000, 680.00000], [1751211000000, 680.00000], [1751211450000, 680.00000], [1751211900000, 680.00000], [1751212350000, 680.00000], [1751212800000, 680.00000], [1751213250000, 680.00000], [1751213700000, 680.00000], [1751214150000, 680.00000], [1751214600000, 680.00000], [1751215050000, 680.00000], [1751215500000, 680.00000], [1751215950000, 680.00000], [1751216400000, 680.00000], [1751216850000, 680.00000], [1751217300000, 680.00000], [1751217750000, 680.00000], [1751218200000, 680.00000], [1751218650000, 680.00000], [1751219100000, 680.00000], [1751219550000, 680.00000], [1751220000000, 680.00000], [1751220450000, 680.00000], [1751220900000, 680.00000], [1751221350000, 680.00000], [1751221800000, 680.00000], [1751222250000, 680.00000], [1751222700000, 680.00000], [1751223150000, 680.00000], [1751223600000, 680.00000], [1751224050000, 680.00000], [1751224500000, 680.00000], [1751224950000, 680.00000], [1751225400000, 680.00000], [1751225850000, 680.00000], [1751226300000, 680.00000], [1751226750000, 680.00000], [1751227200000, 680.00000], [1751227650000, 680.00000], [1751228100000, 680.00000], [1751228550000, 680.00000], [1751229000000, 680.00000], [1751229450000, 680.00000], [1751229900000, 680.00000], [1751230350000, 680.00000], [1751230800000, 680.00000], [1751231250000, 680.00000], [1751231700000, 680.00000], [1751232150000, 680.00000], [1751232600000, 680.00000], [1751233050000, 680.00000], [1751233500000, 680.00000], [1751233950000, 680.00000], [1751234400000, 680.00000], [1751234850000, 680.00000], [1751235300000, 680.00000], [1751235750000, 680.00000], [1751236200000, 680.00000], [1751236650000, 680.00000], [1751237100000, 680.00000], [1751237550000, 680.00000], [1751238000000, 680.00000], [1751238450000, 680.00000], [1751238900000, 680.00000], [1751239350000, 680.00000], [1751239800000, 680.00000], [1751240250000, 680.00000], [1751240700000, 680.00000], [1751241150000, 680.00000], [1751241600000, 680.00000], [1751242050000, 680.00000], [1751242500000, 680.00000], [1751242950000, 680.00000], [1751243400000, 680.00000], [1751243850000, 680.00000], [1751244300000, 680.00000], [1751244750000, 680.00000], [1751245200000, 680.00000], [1751245650000, 680.00000], [1751246100000, 680.00000], [1751246550000, 680.00000], [1751247000000, 680.00000], [1751247450000, 680.00000], [1751247900000, 680.00000], [1751248350000, 680.00000], [1751248800000, 680.00000], [1751249250000, 680.00000], [1751249700000, 680.00000], [1751250150000, 680.00000], [1751250600000, 680.00000], [1751251050000, 680.00000], [1751251500000, 680.00000], [1751251950000, 680.00000], [1751252400000, 680.00000], [1751252850000, 680.00000], [1751253300000, 680.00000], [1751253750000, 680.00000], [1751254200000, 680.00000], [1751254650000, 680.00000], [1751255100000, 680.00000], [1751255550000, 680.00000], [1751256000000, 680.00000], [1751256450000, 680.00000], [1751256900000, 680.00000], [1751257350000, 680.00000], [1751257800000, 680.00000], [1751258250000, 680.00000], [1751258700000, 680.00000], [1751259150000, 680.00000], [1751259600000, 680.00000], [1751260050000, 680.00000], [1751260500000, 680.00000], [1751260950000, 680.00000], [1751261400000, 680.00000], [1751261850000, 680.00000], [1751262300000, 680.00000], [1751262750000, 680.00000], [1751263200000, 680.00000], [1751263650000, 680.00000], [1751264100000, 680.00000], [1751264550000, 680.00000], [1751265000000, 680.00000], [1751265450000, 680.00000], [1751265900000, 680.00000], [1751266350000, 680.00000], [1751266800000, 680.00000], [1751267250000, 680.00000], [1751267700000, 680.00000], [1751268150000, 680.00000], [1751268600000, 680.00000], [1751269050000, 680.00000], [1751269500000, 680.00000], [1751269950000, 680.00000], [1751270400000, 680.00000], [1751270850000, 680.00000], [1751271300000, 680.00000], [1751271750000, 680.00000], [1751272200000, 680.00000], [1751272650000, 680.00000], [1751273100000, 680.00000], [1751273550000, 680.00000], [1751274000000, 680.00000], [1751274450000, 680.00000], [1751274900000, 680.00000], [1751275350000, 680.00000], [1751275800000, 680.00000], [1751276250000, 680.00000], [1751276700000, 680.00000], [1751277150000, 680.00000], [1751277600000, 680.00000], [1751278050000, 680.00000], [1751278500000, 680.00000], [1751278950000, 680.00000], [1751279400000, 680.00000], [1751279850000, 680.00000], [1751280300000, 680.00000], [1751280750000, 680.00000], [1751281200000, 680.00000], [1751281650000, 680.00000], [1751282100000, 680.00000], [1751282550000, 680.00000], [1751283000000, 680.00000], [1751283450000, 680.00000], [1751283900000, 680.00000], [1751284350000, 680.00000], [1751284800000, 680.00000], [1751285250000, 680.00000], [1751285700000, 680.00000], [1751286150000, 680.00000], [1751286600000, 680.00000], [1751287050000, 680.00000], [1751287500000, 680.00000], [1751287950000, 680.00000], [1751288400000, 680.00000], [1751288850000, 680.00000], [1751289300000, 680.00000], [1751289750000, 680.00000], [1751290200000, 680.00000], [1751290650000, 680.00000], [1751291100000, 680.00000], [1751291550000, 680.00000], [1751292000000, 680.00000], [1751292450000, 680.00000], [1751292900000, 680.00000], [1751293350000, 680.00000], [1751293800000, 680.00000], [1751294250000, 680.00000], [1751294700000, 680.00000], [1751295150000, 680.00000], [1751295600000, 680.00000], [1751296050000, 680.00000], [1751296500000, 680.00000], [1751296950000, 680.00000], [1751297400000, 680.00000], [1751297850000, 680.00000], [1751298300000, 680.00000], [1751298750000, 680.00000], [1751299200000, 680.00000], [1751299650000, 680.00000], [1751300100000, 680.00000], [1751300550000, 680.00000], [1751301000000, 680.00000], [1751301450000, 680.00000], [1751301900000, 680.00000], [1751302350000, 680.00000], [1751302800000, 680.00000], [1751303250000, 680.00000], [1751303700000, 680.00000], [1751304150000, 680.00000], [1751304600000, 680.00000], [1751305050000, 680.00000], [1751305500000, 680.00000], [1751305950000, 680.00000], [1751306400000, 680.00000], [1751306850000, 680.00000], [1751307300000, 680.00000], [1751307750000, 680.00000], [1751308200000, 680.00000], [1751308650000, 680.00000], [1751309100000, 680.00000], [1751309550000, 680.00000], [1751310000000, 680.00000], [1751310450000, 680.00000], [1751310900000, 680.00000], [1751311350000, 680.00000], [1751311800000, 680.00000], [1751312250000, 680.00000], [1751312700000, 680.00000], [1751313150000, 680.00000], [1751313600000, 680.00000], [1751314050000, 680.00000], [1751314500000, 680.00000], [1751314950000, 680.00000], [1751315400000, 680.00000], [1751315850000, 680.00000], [1751316300000, 680.00000], [1751316750000, 680.00000], [1751317200000, 680.00000], [1751317650000, 680.00000], [1751318100000, 680.00000], [1751318550000, 680.00000], [1751319000000, 680.00000], [1751319450000, 680.00000], [1751319900000, 680.00000], [1751320350000, 680.00000], [1751320800000, 680.00000], [1751321250000, 680.00000], [1751321700000, 680.00000], [1751322150000, 680.00000], [1751322600000, 680.00000], [1751323050000, 680.00000], [1751323500000, 680.00000], [1751323950000, 680.00000], [1751324400000, 680.00000], [1751324850000, 680.00000], [1751325300000, 680.00000], [1751325750000, 680.00000], [1751326200000, 680.00000], [1751326650000, 680.00000], [1751327100000, 680.00000], [1751327550000, 680.00000], [1751328000000, 680.00000], [1751328450000, 680.00000], [1751328900000, 680.00000], [1751329350000, 680.00000], [1751329800000, 680.00000], [1751330250000, 680.00000], [1751330700000, 680.00000], [1751331150000, 680.00000], [1751331600000, 680.00000], [1751332050000, 680.00000], [1751332500000, 680.00000], [1751332950000, 680.00000], [1751333400000, 680.00000], [1751333850000, 680.00000], [1751334300000, 680.00000], [1751334750000, 680.00000], [1751335200000, 680.00000], [1751335650000, 680.00000], [1751336100000, 680.00000], [1751336550000, 680.00000], [1751337000000, 680.00000], [1751337450000, 680.00000], [1751337900000, 680.00000], [1751338350000, 680.00000], [1751338800000, 680.00000], [1751339250000, 680.00000], [1751339700000, 680.00000], [1751340150000, 680.00000], [1751340600000, 680.00000], [1751341050000, 680.00000], [1751341500000, 680.00000], [1751341950000, 680.00000], [1751342400000, 680.00000], [1751342850000, 680.00000], [1751343300000, 680.00000], [1751343750000, 680.00000], [1751344200000, 680.00000], [1751344650000, 680.00000], [1751345100000, 680.00000], [1751345550000, 680.00000], [1751346000000, 680.00000], [1751346450000, 680.00000], [1751346900000, 680.00000], [1751347350000, 680.00000], [1751347800000, 680.00000], [1751348250000, 680.00000], [1751348700000, 680.00000], [1751349150000, 680.00000], [1751349600000, 680.00000], [1751350050000, 680.00000], [1751350500000, 680.00000], [1751350950000, 680.00000], [1751351400000, 680.00000], [1751351850000, 680.00000], [1751352300000, 680.00000], [1751352750000, 680.00000], [1751353200000, 680.00000], [1751353650000, 680.00000], [1751354100000, 680.00000], [1751354550000, 680.00000], [1751355000000, 680.00000], [1751355450000, 680.00000], [1751355900000, 680.00000], [1751356350000, 680.00000], [1751356800000, 680.00000], [1751357250000, 680.00000], [1751357700000, 680.00000], [1751358150000, 680.00000], [1751358600000, 680.00000], [1751359050000, 680.00000], [1751359500000, 680.00000], [1751359950000, 680.00000], [1751360400000, 680.00000], [1751360850000, 680.00000], [1751361300000, 680.00000], [1751361750000, 680.00000], [1751362200000, 680.00000], [1751362650000, 680.00000], [1751363100000, 680.00000], [1751363550000, 680.00000], [1751364000000, 680.00000], [1751364450000, 680.00000], [1751364900000, 680.00000], [1751365350000, 680.00000], [1751365800000, 680.00000], [1751366250000, 680.00000], [1751366700000, 680.00000], [1751367150000, 680.00000], [1751367600000, 680.00000], [1751368050000, 680.00000], [1751368500000, 680.00000], [1751368950000, 680.00000], [1751369400000, 680.00000], [1751369850000, 680.00000], [1751370300000, 680.00000], [1751370750000, 680.00000], [1751371200000, 680.00000], [1751371650000, 680.00000], [1751372100000, 680.00000], [1751372550000, 680.00000], [1751373000000, 680.00000], [1751373450000, 680.00000], [1751373900000, 680.00000], [1751374350000, 680.00000], [1751374800000, 680.00000], [1751375250000, 680.00000], [1751375700000, 680.00000], [1751376150000, 680.00000], [1751376600000, 680.00000], [1751377050000, 680.00000], [1751377500000, 680.00000], [1751377950000, 680.00000], [1751378400000, 680.00000], [1751378850000, 680.00000], [1751379300000, 680.00000], [1751379750000, 680.00000], [1751380200000, 680.00000], [1751380650000, 680.00000], [1751381100000, 680.00000], [1751381550000, 680.00000], [1751382000000, 680.00000], [1751382450000, 680.00000], [1751382900000, 680.00000], [1751383350000, 680.00000], [1751383800000, 680.00000], [1751384250000, 680.00000], [1751384700000, 680.00000], [1751385150000, 680.00000], [1751385600000, 680.00000], [1751386050000, 680.00000], [1751386500000, 680.00000], [1751386950000, 680.00000], [1751387400000, 680.00000], [1751387850000, 680.00000], [1751388300000, 680.00000], [1751388750000, 680.00000], [1751389200000, 680.00000], [1751389650000, 680.00000], [1751390100000, 680.00000], [1751390550000, 680.00000], [1751391000000, 680.00000], [1751391450000, 680.00000], [1751391900000, 680.00000], [1751392350000, 680.00000], [1751392800000, 680.00000], [1751393250000, 680.00000], [1751393700000, 680.00000], [1751394150000, 680.00000], [1751394600000, 680.00000], [1751395050000, 680.00000], [1751395500000, 680.00000], [1751395950000, 680.00000], [1751396400000, 680.00000], [1751396850000, 680.00000], [1751397300000, 680.00000], [1751397750000, 680.00000], [1751398200000, 680.00000], [1751398650000, 680.00000], [1751399100000, 680.00000], [1751399550000, 680.00000], [1751400000000, 680.00000], [1751400450000, 680.00000], [1751400900000, 680.00000], [1751401350000, 680.00000], [1751401800000, 680.00000], [1751402250000, 680.00000], [1751402700000, 680.00000], [1751403150000, 680.00000], [1751403600000, 680.00000], [1751404050000, 680.00000], [1751404500000, 680.00000], [1751404950000, 680.00000], [1751405400000, 680.00000], [1751405850000, 680.00000], [1751406300000, 680.00000], [1751406750000, 680.00000], [1751407200000, 680.00000], [1751407650000, 680.00000], [1751408100000, 680.00000], [1751408550000, 680.00000], [1751409000000, 680.00000], [1751409450000, 680.00000], [1751409900000, 680.00000], [1751410350000, 680.00000], [1751410800000, 680.00000], [1751411250000, 680.00000], [1751411700000, 680.00000], [1751412150000, 680.00000], [1751412600000, 680.00000], [1751413050000, 680.00000], [1751413500000, 680.00000], [1751413950000, 680.00000], [1751414400000, 680.00000], [1751414850000, 680.00000], [1751415300000, 680.00000], [1751415750000, 680.00000], [1751416200000, 680.00000], [1751416650000, 680.00000], [1751417100000, 680.00000], [1751417550000, 680.00000], [1751418000000, 680.00000], [1751418450000, 680.00000], [1751418900000, 680.00000], [1751419350000, 680.00000], [1751419800000, 680.00000], [1751420250000, 680.00000], [1751420700000, 680.00000], [1751421150000, 680.00000], [1751421600000, 680.00000], [1751422050000, 680.00000], [1751422500000, 680.00000], [1751422950000, 680.00000], [1751423400000, 680.00000], [1751423850000, 680.00000], [1751424300000, 680.00000], [1751424750000, 680.00000], [1751425200000, 680.00000], [1751425650000, 680.00000], [1751426100000, 680.00000], [1751426550000, 680.00000], [1751427000000, 680.00000], [1751427450000, 680.00000], [1751427900000, 680.00000], [1751428350000, 680.00000], [1751428800000, 680.00000], [1751429250000, 680.00000], [1751429700000, 680.00000], [1751430150000, 680.00000], [1751430600000, 680.00000], [1751431050000, 680.00000], [1751431500000, 680.00000], [1751431950000, 680.00000], [1751432400000, 680.00000], [1751432850000, 680.00000], [1751433300000, 680.00000], [1751433750000, 680.00000], [1751434200000, 680.00000], [1751434650000, 680.00000], [1751435100000, 680.00000], [1751435550000, 680.00000], [1751436000000, 680.00000], [1751436450000, 680.00000], [1751436900000, 680.00000], [1751437350000, 680.00000], [1751437800000, 680.00000], [1751438250000, 680.00000], [1751438700000, 680.00000], [1751439150000, 680.00000], [1751439600000, 680.00000], [1751440050000, 680.00000], [1751440500000, 680.00000], [1751440950000, 680.00000], [1751441400000, 680.00000], [1751441850000, 680.00000], [1751442300000, 680.00000], [1751442750000, 680.00000], [1751443200000, 680.00000], [1751443650000, 680.00000], [1751444100000, 680.00000], [1751444550000, 680.00000], [1751445000000, 680.00000], [1751445450000, 680.00000], [1751445900000, 680.00000], [1751446350000, 680.00000], [1751446800000, 680.00000], [1751447250000, 680.00000], [1751447700000, 680.00000], [1751448150000, 680.00000], [1751448600000, 680.00000], [1751449050000, 680.00000], [1751449500000, 680.00000], [1751449950000, 680.00000], [1751450400000, 680.00000], [1751450850000, 680.00000], [1751451300000, 680.00000], [1751451750000, 680.00000], [1751452200000, 680.00000], [1751452650000, 680.00000], [1751453100000, 680.00000], [1751453550000, 680.00000], [1751454000000, 680.00000], [1751454450000, 680.00000], [1751454900000, 680.00000], [1751455350000, 680.00000], [1751455800000, 680.00000], [1751456250000, 680.00000], [1751456700000, 680.00000], [1751457150000, 680.00000], [1751457600000, 680.00000], [1751458050000, 680.00000], [1751458500000, 680.00000], [1751458950000, 680.00000], [1751459400000, 680.00000], [1751459850000, 680.00000], [1751460300000, 680.00000], [1751460750000, 680.00000], [1751461200000, 680.00000], [1751461650000, 680.00000], [1751462100000, 680.00000], [1751462550000, 680.00000], [1751463000000, 680.00000], [1751463450000, 680.00000], [1751463900000, 680.00000], [1751464350000, 680.00000], [1751464800000, 680.00000], [1751465250000, 680.00000], [1751465700000, 680.00000], [1751466150000, 680.00000], [1751466600000, 680.00000], [1751467050000, 680.00000], [1751467500000, 680.00000], [1751467950000, 680.00000], [1751468400000, 680.00000], [1751468850000, 680.00000], [1751469300000, 680.00000], [1751469750000, 680.00000], [1751470200000, 680.00000], [1751470650000, 680.00000], [1751471100000, 680.00000], [1751471550000, 680.00000], [1751472000000, 680.00000], [1751472450000, 680.00000], [1751472900000, 680.00000], [1751473350000, 680.00000], [1751473800000, 680.00000], [1751474250000, 680.00000], [1751474700000, 680.00000], [1751475150000, 680.00000], [1751475600000, 680.00000], [1751476050000, 680.00000], [1751476500000, 680.00000], [1751476950000, 680.00000], [1751477400000, 680.00000], [1751477850000, 680.00000], [1751478300000, 680.00000], [1751478750000, 680.00000], [1751479200000, 680.00000], [1751479650000, 680.00000], [1751480100000, 680.00000], [1751480550000, 680.00000], [1751481000000, 680.00000], [1751481450000, 680.00000], [1751481900000, 680.00000], [1751482350000, 680.00000], [1751482800000, 680.00000], [1751483250000, 680.00000], [1751483700000, 680.00000], [1751484150000, 680.00000], [1751484600000, 680.00000], [1751485050000, 680.00000], [1751485500000, 680.00000], [1751485950000, 680.00000], [1751486400000, 680.00000], [1751486850000, 680.00000], [1751487300000, 680.00000], [1751487750000, 680.00000], [1751488200000, 680.00000], [1751488650000, 680.00000], [1751489100000, 680.00000], [1751489550000, 680.00000], [1751490000000, 680.00000], [1751490450000, 680.00000], [1751490900000, 680.00000], [1751491350000, 680.00000], [1751491800000, 680.00000], [1751492250000, 680.00000], [1751492700000, 680.00000], [1751493150000, 680.00000], [1751493600000, 680.00000], [1751494050000, 680.00000], [1751494500000, 680.00000], [1751494950000, 680.00000], [1751495400000, 680.00000], [1751495850000, 680.00000], [1751496300000, 680.00000], [1751496750000, 680.00000], [1751497200000, 680.00000], [1751497650000, 680.00000], [1751498100000, 680.00000], [1751498550000, 680.00000], [1751499000000, 680.00000], [1751499450000, 680.00000], [1751499900000, 680.00000], [1751500350000, 680.00000], [1751500800000, 680.00000], [1751501250000, 680.00000], [1751501700000, 680.00000], [1751502150000, 680.00000], [1751502600000, 680.00000], [1751503050000, 680.00000], [1751503500000, 680.00000], [1751503950000, 680.00000], [1751504400000, 680.00000], [1751504850000, 680.00000], [1751505300000, 680.00000], [1751505750000, 680.00000], [1751506200000, 680.00000], [1751506650000, 680.00000], [1751507100000, 680.00000], [1751507550000, 680.00000], [1751508000000, 680.00000], [1751508450000, 680.00000], [1751508900000, 680.00000], [1751509350000, 680.00000], [1751509800000, 680.00000], [1751510250000, 680.00000], [1751510700000, 680.00000], [1751511150000, 680.00000], [1751511600000, 680.00000], [1751512050000, 680.00000], [1751512500000, 680.00000], [1751512950000, 680.00000], [1751513400000, 680.00000], [1751513850000, 680.00000], [1751514300000, 680.00000], [1751514750000, 680.00000], [1751515200000, 680.00000], [1751515650000, 680.00000], [1751516100000, 680.00000], [1751516550000, 680.00000], [1751517000000, 680.00000], [1751517450000, 680.00000], [1751517900000, 680.00000], [1751518350000, 680.00000], [1751518800000, 680.00000], [1751519250000, 680.00000], [1751519700000, 680.00000], [1751520150000, 680.00000], [1751520600000, 680.00000], [1751521050000, 680.00000], [1751521500000, 680.00000], [1751521950000, 680.00000], [1751522400000, 680.00000], [1751522850000, 680.00000], [1751523300000, 680.00000], [1751523750000, 680.00000], [1751524200000, 680.00000], [1751524650000, 680.00000], [1751525100000, 680.00000], [1751525550000, 680.00000], [1751526000000, 680.00000], [1751526450000, 680.00000], [1751526900000, 680.00000], [1751527350000, 680.00000], [1751527800000, 680.00000], [1751528250000, 680.00000], [1751528700000, 680.00000], [1751529150000, 680.00000], [1751529600000, 680.00000], [1751530050000, 680.00000], [1751530500000, 680.00000], [1751530950000, 680.00000], [1751531400000, 680.00000], [1751531850000, 680.00000], [1751532300000, 680.00000], [1751532750000, 680.00000], [1751533200000, 680.00000], [1751533650000, 680.00000], [1751534100000, 680.00000], [1751534550000, 680.00000], [1751535000000, 680.00000], [1751535450000, 680.00000], [1751535900000, 680.00000], [1751536350000, 680.00000], [1751536800000, 680.00000], [1751537250000, 680.00000], [1751537700000, 680.00000], [1751538150000, 680.00000], [1751538600000, 680.00000], [1751539050000, 680.00000], [1751539500000, 680.00000], [1751539950000, 680.00000], [1751540400000, 680.00000], [1751540850000, 680.00000], [1751541300000, 680.00000], [1751541750000, 680.00000], [1751542200000, 680.00000], [1751542650000, 680.00000], [1751543100000, 680.00000], [1751543550000, 680.00000], [1751544000000, 680.00000], [1751544450000, 680.00000], [1751544900000, 680.00000], [1751545350000, 680.00000], [1751545800000, 680.00000], [1751546250000, 680.00000], [1751546700000, 680.00000], [1751547150000, 680.00000], [1751547600000, 680.00000], [1751548050000, 680.00000], [1751548500000, 680.00000], [1751548950000, 680.00000], [1751549400000, 680.00000], [1751549850000, 680.00000], [1751550300000, 680.00000], [1751550750000, 680.00000], [1751551200000, 680.00000], [1751551650000, 680.00000], [1751552100000, 680.00000], [1751552550000, 680.00000], [1751553000000, 680.00000], [1751553450000, 680.00000], [1751553900000, 680.00000], [1751554350000, 680.00000], [1751554800000, 680.00000], [1751555250000, 680.00000], [1751555700000, 680.00000], [1751556150000, 680.00000], [1751556600000, 680.00000], [1751557050000, 680.00000], [1751557500000, 680.00000], [1751557950000, 680.00000], [1751558400000, 680.00000], [1751558850000, 680.00000], [1751559300000, 680.00000], [1751559750000, 680.00000], [1751560200000, 680.00000], [1751560650000, 680.00000], [1751561100000, 680.00000], [1751561550000, 680.00000], [1751562000000, 680.00000], [1751562450000, 680.00000], [1751562900000, 680.00000], [1751563350000, 680.00000], [1751563800000, 680.00000], [1751564250000, 680.00000], [1751564700000, 680.00000], [1751565150000, 680.00000], [1751565600000, 680.00000], [1751566050000, 680.00000], [1751566500000, 680.00000], [1751566950000, 680.00000], [1751567400000, 680.00000], [1751567850000, 680.00000], [1751568300000, 680.00000], [1751568750000, 680.00000], [1751569200000, 680.00000], [1751569650000, 680.00000], [1751570100000, 680.00000], [1751570550000, 680.00000], [1751571000000, 680.00000], [1751571450000, 680.00000], [1751571900000, 680.00000], [1751572350000, 680.00000], [1751572800000, 680.00000], [1751573250000, 680.00000], [1751573700000, 680.00000], [1751574150000, 680.00000], [1751574600000, 680.00000], [1751575050000, 680.00000], [1751575500000, 680.00000], [1751575950000, 680.00000], [1751576400000, 680.00000], [1751576850000, 680.00000], [1751577300000, 680.00000], [1751577750000, 680.00000], [1751578200000, 680.00000], [1751578650000, 680.00000], [1751579100000, 680.00000], [1751579550000, 680.00000], [1751580000000, 680.00000], [1751580450000, 680.00000], [1751580900000, 680.00000], [1751581350000, 680.00000], [1751581800000, 680.00000], [1751582250000, 680.00000], [1751582700000, 680.00000], [1751583150000, 680.00000], [1751583600000, 680.00000], [1751584050000, 680.00000], [1751584500000, 680.00000], [1751584950000, 680.00000], [1751585400000, 680.00000], [1751585850000, 680.00000], [1751586300000, 680.00000], [1751586750000, 680.00000], [1751587200000, 680.00000], [1751587650000, 680.00000], [1751588100000, 680.00000], [1751588550000, 680.00000], [1751589000000, 680.00000], [1751589450000, 680.00000], [1751589900000, 680.00000], [1751590350000, 680.00000], [1751590800000, 680.00000], [1751591250000, 680.00000], [1751591700000, 680.00000], [1751592150000, 680.00000], [1751592600000, 680.00000], [1751593050000, 680.00000], [1751593500000, 680.00000], [1751593950000, 680.00000], [1751594400000, 680.00000], [1751594850000, 680.00000], [1751595300000, 680.00000], [1751595750000, 680.00000], [1751596200000, 680.00000], [1751596650000, 680.00000], [1751597100000, 680.00000], [1751597550000, 680.00000], [1751598000000, 680.00000], [1751598450000, 680.00000], [1751598900000, 680.00000], [1751599350000, 680.00000], [1751599800000, 680.00000], [1751600250000, 680.00000], [1751600700000, 680.00000], [1751601150000, 680.00000], [1751601600000, 680.00000], [1751602050000, 680.00000], [1751602500000, 680.00000], [1751602950000, 680.00000], [1751603400000, 680.00000], [1751603850000, 680.00000], [1751604300000, 680.00000], [1751604750000, 680.00000], [1751605200000, 680.00000], [1751605650000, 680.00000], [1751606100000, 680.00000], [1751606550000, 680.00000], [1751607000000, 680.00000], [1751607450000, 680.00000], [1751607900000, 680.00000], [1751608350000, 680.00000], [1751608800000, 680.00000], [1751609250000, 680.00000], [1751609700000, 680.00000], [1751610150000, 680.00000], [1751610600000, 680.00000], [1751611050000, 680.00000], [1751611500000, 680.00000], [1751611950000, 680.00000], [1751612400000, 680.00000], [1751612850000, 680.00000], [1751613300000, 680.00000], [1751613750000, 680.00000], [1751614200000, 680.00000], [1751614650000, 680.00000], [1751615100000, 680.00000], [1751615550000, 680.00000], [1751616000000, 680.00000], [1751616450000, 680.00000], [1751616900000, 680.00000], [1751617350000, 680.00000], [1751617800000, 680.00000], [1751618250000, 680.00000], [1751618700000, 680.00000], [1751619150000, 680.00000], [1751619600000, 680.00000], [1751620050000, 680.00000], [1751620500000, 680.00000], [1751620950000, 680.00000], [1751621400000, 680.00000], [1751621850000, 680.00000], [1751622300000, 680.00000], [1751622750000, 680.00000], [1751623200000, 680.00000], [1751623650000, 680.00000], [1751624100000, 680.00000], [1751624550000, 680.00000], [1751625000000, 680.00000], [1751625450000, 680.00000], [1751625900000, 680.00000], [1751626350000, 680.00000], [1751626800000, 680.00000], [1751627250000, 680.00000], [1751627700000, 680.00000], [1751628150000, 680.00000], [1751628600000, 680.00000], [1751629050000, 680.00000], [1751629500000, 680.00000], [1751629950000, 680.00000], [1751630400000, 680.00000], [1751630850000, 680.00000], [1751631300000, 680.00000], [1751631750000, 680.00000], [1751632200000, 680.00000], [1751632650000, 680.00000], [1751633100000, 680.00000], [1751633550000, 680.00000], [1751634000000, 680.00000]]
					}]
	});
});

function afterSetExtremes(e) {
	var chart = $('#container').highcharts();
	chart.showLoading('Loading data from server...');
	$.getJSON('https://pva.unterbuch.ch/data/pv_voltage?start='+ Math.round(e.min) + '&end=' + Math.round(e.max) + '&callback=?', function(data) {
		 $.each( data, function( index, val ) {
			chart.series[index].setData(val);
		});
		chart.hideLoading();
	});
	
}