$(function () {
	Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
        	thousandsSep: '\''
        }
    });

	$('#container').highcharts('StockChart', {
		chart: {
			type: 'line',
			zoomType: 'x'
		},
		navigator : {
			adaptToUpdatedData: false,
			series: {
				data: [[1388534400000, 231.50000], [1388620800000, 230.66667], [1388707200000, 229.70000], [1388793600000, 230.10000], [1388880000000, 231.36667], [1388966400000, 231.43333], [1389052800000, 231.83333], [1389139200000, 230.80000], [1389225600000, 231.36667], [1389312000000, 230.80000], [1389398400000, 230.53333], [1389484800000, 231.10000], [1389571200000, 230.33333], [1389657600000, 230.26667], [1389744000000, 230.66667], [1389830400000, 230.86667], [1389916800000, 231.20000], [1390003200000, 230.50000], [1390089600000, 230.43333], [1390176000000, 230.46667], [1390262400000, 230.00000], [1390348800000, 230.53333], [1390435200000, 230.53333], [1390521600000, 230.53333], [1390608000000, 230.53333], [1390694400000, 230.73333], [1390780800000, 230.86667], [1390867200000, 228.96667], [1390953600000, 230.83333], [1391040000000, 230.90000], [1391126400000, 232.10000], [1391212800000, 231.50000], [1391299200000, 231.16667], [1391385600000, 231.93333], [1391472000000, 231.50000], [1391558400000, 230.46667], [1391644800000, 231.30000], [1391731200000, 230.93333], [1391817600000, 231.13333], [1391904000000, 231.30000], [1391990400000, 230.90000], [1392076800000, 231.20000], [1392163200000, 231.36667], [1392249600000, 230.66667], [1392336000000, 230.73333], [1392422400000, 231.20000], [1392508800000, 230.30000], [1392595200000, 231.43333], [1392681600000, 231.56667], [1392768000000, 230.83333], [1392854400000, 232.43333], [1392940800000, 230.60000], [1393027200000, 231.16667], [1393113600000, 231.73333], [1393200000000, 231.63333], [1393286400000, 231.50000], [1393372800000, 230.40000], [1393459200000, 230.93333], [1393545600000, 231.30000], [1393632000000, 230.06667], [1393718400000, 230.83333], [1393804800000, 231.03333], [1393891200000, 230.56667], [1393977600000, 231.30000], [1394064000000, 231.20000], [1394150400000, 231.96667], [1394236800000, 231.43333], [1394323200000, 231.60000], [1394409600000, 231.73333], [1394496000000, 231.30000], [1394582400000, 231.76667], [1394668800000, 231.56667], [1394755200000, 231.90000], [1394841600000, 230.00000], [1394928000000, 231.40000], [1395014400000, 231.20000], [1395100800000, 231.30000], [1395187200000, 231.90000], [1395273600000, 231.40000], [1395360000000, 231.56667], [1395446400000, 230.26667], [1395532800000, 229.70000], [1395619200000, 231.30000], [1395705600000, 232.76667], [1395792000000, 231.33333], [1395878400000, 231.93333], [1395964800000, 231.90000], [1396051200000, 231.76667], [1396137600000, 231.16667], [1396224000000, 230.70000], [1396310400000, 232.03333], [1396396800000, 231.43333], [1396483200000, 231.10000], [1396569600000, 231.73333], [1396656000000, 230.40000], [1396742400000, 231.13333], [1396828800000, 231.90000], [1396915200000, 230.90000], [1397001600000, 232.20000], [1397088000000, 232.00000], [1397174400000, 231.60000], [1397260800000, 231.36667], [1397347200000, 231.43333], [1397433600000, 232.10000], [1397520000000, 231.80000], [1397606400000, 232.43333], [1397692800000, 232.43333], [1397779200000, 231.16667], [1397865600000, 231.03333], [1397952000000, 231.90000], [1398038400000, 230.63333], [1398124800000, 231.23333], [1398211200000, 232.13333], [1398297600000, 231.96667], [1398384000000, 230.76667], [1398470400000, 230.00000], [1398556800000, 231.03333], [1398643200000, 230.73333], [1398729600000, 229.16667], [1398816000000, 230.83333], [1398902400000, 230.70000], [1398988800000, 230.36667], [1399075200000, 230.63333], [1399161600000, 231.10000], [1399248000000, 231.63333], [1399334400000, 231.03333], [1399420800000, 231.36667], [1399507200000, 231.80000], [1399593600000, 231.60000], [1399680000000, 231.10000], [1399766400000, 231.50000], [1399852800000, 231.30000], [1399939200000, 225.90000], [1400025600000, 230.96667], [1400112000000, 231.33333], [1400198400000, 232.10000], [1400284800000, 231.56667], [1400371200000, 231.80000], [1400457600000, 231.30000], [1400544000000, 231.30000], [1400630400000, 231.63333], [1400716800000, 231.16667], [1400803200000, 231.83333], [1400889600000, 230.90000], [1400976000000, 231.50000], [1401062400000, 231.26667], [1401148800000, 231.10000], [1401235200000, 230.96667], [1401321600000, 230.80000], [1401408000000, 231.36667], [1401494400000, 232.43333], [1401580800000, 232.03333], [1401667200000, 230.76667], [1401753600000, 230.96667], [1401840000000, 230.76667], [1401926400000, 231.40000], [1402012800000, 231.33333], [1402099200000, 230.50000], [1402185600000, 230.43333], [1402272000000, 230.16667], [1402358400000, 231.50000], [1402444800000, 231.10000], [1402531200000, 231.23333], [1402617600000, 231.70000], [1402704000000, 231.63333], [1402790400000, 231.50000], [1402876800000, 231.56667], [1402963200000, 231.43333], [1403049600000, 231.43333], [1403136000000, 231.60000], [1403222400000, 231.70000], [1403308800000, 231.16667], [1403395200000, 232.16667], [1403481600000, 231.83333], [1403568000000, 231.63333], [1403654400000, 231.96667], [1403740800000, 231.83333], [1403827200000, 231.86667], [1403913600000, 231.43333], [1404000000000, 231.20000], [1404086400000, 232.13333], [1404172800000, 231.83333], [1404259200000, 231.16667], [1404345600000, 232.10000], [1404432000000, 231.50000], [1404518400000, 231.80000], [1404604800000, 231.56667], [1404691200000, 231.50000], [1404777600000, 231.23333], [1404864000000, 231.03333], [1404950400000, 231.06667], [1405036800000, 231.10000], [1405123200000, 231.16667], [1405209600000, 231.90000], [1405296000000, 232.10000], [1405382400000, 232.06667], [1405468800000, 232.16667], [1405555200000, 231.50000], [1405641600000, 231.56667], [1405728000000, 231.50000], [1405814400000, 231.03333], [1405900800000, 230.83333], [1405987200000, 230.90000], [1406073600000, 231.93333], [1406160000000, 231.20000], [1406246400000, 231.76667], [1406332800000, 231.30000], [1406419200000, 230.96667], [1406505600000, 229.16667], [1406592000000, 231.16667], [1406678400000, 231.06667], [1406764800000, 231.70000], [1406851200000, 231.50000], [1406937600000, 231.43333], [1407024000000, 230.76667], [1407110400000, 231.23333], [1407196800000, 230.90000], [1407283200000, 230.90000], [1407369600000, 231.20000], [1407456000000, 231.96667], [1407542400000, 231.16667], [1407628800000, 231.63333], [1407715200000, 230.90000], [1407801600000, 231.36667], [1407888000000, 232.10000], [1407974400000, 231.30000], [1408060800000, 231.10000], [1408147200000, 230.90000], [1408233600000, 231.70000], [1408320000000, 231.63333], [1408406400000, 231.23333], [1408492800000, 231.23333], [1408579200000, 231.16667], [1408665600000, 231.76667], [1408752000000, 230.90000], [1408838400000, 231.50000], [1408924800000, 230.83333], [1409011200000, 231.13333], [1409097600000, 232.30000], [1409184000000, 231.70000], [1409270400000, 230.93333], [1409356800000, 231.70000], [1409443200000, 230.56667], [1409529600000, 228.53333], [1409616000000, 231.93333], [1409702400000, 231.16667], [1409788800000, 231.36667], [1409875200000, 230.63333], [1409961600000, 231.16667], [1410048000000, 230.83333], [1410134400000, 230.96667], [1410220800000, 230.76667], [1410307200000, 231.43333], [1410393600000, 230.50000], [1410480000000, 231.10000], [1410566400000, 231.90000], [1410652800000, 231.70000], [1410739200000, 231.46667], [1410825600000, 231.46667], [1410912000000, 231.50000], [1410998400000, 231.23333], [1411084800000, 231.10000], [1411171200000, 231.03333], [1411257600000, 231.16667], [1411344000000, 231.30000], [1411430400000, 231.63333], [1411516800000, 231.90000], [1411603200000, 231.76667], [1411689600000, 231.96667], [1411776000000, 232.30000], [1411862400000, 231.56667], [1411948800000, 231.30000], [1412035200000, 231.36667], [1412121600000, 231.90000], [1412208000000, 232.50000], [1412294400000, 232.43333], [1412380800000, 232.60000], [1412467200000, 231.50000], [1412553600000, 232.30000], [1412640000000, 231.83333], [1412726400000, 232.36667], [1412812800000, 232.26667], [1412899200000, 232.03333], [1412985600000, 232.03333], [1413072000000, 232.10000], [1413158400000, 231.90000], [1413244800000, 232.50000], [1413331200000, 231.90000], [1413417600000, 231.86667], [1413504000000, 232.23333], [1413590400000, 232.76667], [1413676800000, 232.23333], [1413763200000, 231.90000], [1413849600000, 231.56667], [1413936000000, 230.80000], [1414022400000, 231.73333], [1414108800000, 232.23333], [1414195200000, 230.70000], [1414281600000, 231.70000], [1414368000000, 230.76667], [1414454400000, 231.50000], [1414540800000, 231.00000], [1414627200000, 231.76667], [1414713600000, 231.36667], [1414800000000, 231.30000], [1414886400000, 231.43333], [1414972800000, 230.50000], [1415059200000, 230.56667], [1415145600000, 230.10000], [1415232000000, 230.93333], [1415318400000, 231.43333], [1415404800000, 231.96667], [1415491200000, 230.63333], [1415577600000, 230.70000], [1415664000000, 231.43333], [1415750400000, 231.10000], [1415836800000, 231.10000], [1415923200000, 230.83333], [1416009600000, 230.83333], [1416096000000, 231.30000], [1416182400000, 230.43333], [1416268800000, 230.63333], [1416355200000, 230.83333], [1416441600000, 230.96667], [1416528000000, 231.23333], [1416614400000, 231.56667], [1416700800000, 231.43333], [1416787200000, 231.23333], [1416873600000, 231.16667], [1416960000000, 230.43333], [1417046400000, 231.03333], [1417132800000, 231.03333], [1417219200000, 230.83333], [1417305600000, 231.43333], [1417392000000, 230.76667], [1417478400000, 230.16667], [1417564800000, 230.86667], [1417651200000, 230.30000], [1417737600000, 229.23333], [1417824000000, 228.16667], [1417910400000, 227.83333], [1417996800000, 228.96667], [1418083200000, 228.06667], [1418169600000, 226.60000], [1418256000000, 229.30000], [1418342400000, 230.40000], [1418428800000, 229.73333], [1418515200000, 229.83333], [1418601600000, 229.10000], [1418688000000, 228.43333], [1418774400000, 229.00000], [1418860800000, 228.36667], [1418947200000, 230.56667], [1419033600000, 230.70000], [1419120000000, 231.36667], [1419206400000, 229.93333], [1419292800000, 230.43333], [1419379200000, 229.80000], [1419465600000, 229.03333], [1419552000000, 231.13333], [1419638400000, 228.50000], [1419724800000, 229.80000], [1419811200000, 228.36667], [1419897600000, 228.80000], [1419984000000, 229.40000], [1420070400000, 227.33333], [1420156800000, 230.83333], [1420243200000, 230.03333], [1420329600000, 231.50000], [1420416000000, 230.63333], [1420502400000, 230.70000], [1420588800000, 230.56667], [1420675200000, 229.56667], [1420761600000, 229.36667], [1420848000000, 230.03333], [1420934400000, 230.30000], [1421020800000, 230.56667], [1421107200000, 230.76667], [1421193600000, 229.73333], [1421280000000, 228.96667], [1421366400000, 228.90000], [1421452800000, 228.90000], [1421539200000, 230.56667], [1421625600000, 229.30000], [1421712000000, 228.36667], [1421798400000, 228.43333], [1421884800000, 229.30000], [1421971200000, 228.83333], [1422057600000, 229.30000], [1422144000000, 229.73333], [1422230400000, 230.23333], [1422316800000, 230.33333], [1422403200000, 230.60000], [1422489600000, 230.43333], [1422576000000, 230.26667], [1422662400000, 230.63333], [1422748800000, 229.56667], [1422835200000, 230.20000], [1422921600000, 230.26667], [1423008000000, 229.76667], [1423094400000, 230.46667], [1423180800000, 229.43333], [1423267200000, 229.66667], [1423353600000, 229.70000], [1423440000000, 229.83333], [1423526400000, 231.00000], [1423612800000, 230.90000], [1423699200000, 231.73333], [1423785600000, 231.36667], [1423872000000, 231.16667], [1423958400000, 231.56667], [1424044800000, 231.36667], [1424131200000, 231.70000], [1424217600000, 230.03333], [1424304000000, 231.43333], [1424390400000, 231.10000], [1424476800000, 229.90000], [1424563200000, 230.16667], [1424649600000, 230.23333], [1424736000000, 230.56667], [1424822400000, 231.00000], [1424908800000, 231.26667], [1424995200000, 229.56667], [1425081600000, 230.50000], [1425168000000, 230.56667], [1425254400000, 230.66667], [1425340800000, 231.30000], [1425427200000, 230.30000], [1425513600000, 230.66667], [1425600000000, 231.06667], [1425686400000, 230.90000], [1425772800000, 231.16667], [1425859200000, 231.16667], [1425945600000, 230.83333], [1426032000000, 231.03333], [1426118400000, 231.56667], [1426204800000, 231.10000], [1426291200000, 230.76667], [1426377600000, 231.43333], [1426464000000, 231.30000], [1426550400000, 231.76667], [1426636800000, 231.70000], [1426723200000, 231.86667], [1426809600000, 231.53333], [1426896000000, 230.76667], [1426982400000, 230.43333], [1427068800000, 232.03333], [1427155200000, 231.83333], [1427241600000, 230.30000], [1427328000000, 230.50000], [1427414400000, 231.03333], [1427500800000, 230.90000], [1427587200000, 230.63333], [1427673600000, 230.63333], [1427760000000, 230.70000], [1427846400000, 230.76667], [1427932800000, 230.63333], [1428019200000, 230.83333], [1428105600000, 230.43333], [1428192000000, 230.56667], [1428278400000, 231.43333], [1428364800000, 231.43333], [1428451200000, 231.56667], [1428537600000, 231.36667], [1428624000000, 231.66667], [1428710400000, 230.76667], [1428796800000, 231.96667], [1428883200000, 232.03333], [1428969600000, 231.63333], [1429056000000, 231.50000], [1429142400000, 231.36667], [1429228800000, 230.10000], [1429315200000, 231.23333], [1429401600000, 231.83333], [1429488000000, 231.96667], [1429574400000, 233.23333], [1429660800000, 232.10000], [1429747200000, 232.03333], [1429833600000, 231.83333], [1429920000000, 231.13333], [1430006400000, 231.30000], [1430092800000, 231.76667], [1430179200000, 230.76667], [1430265600000, 231.36667], [1430352000000, 231.70000], [1430438400000, 230.63333], [1430524800000, 231.16667], [1430611200000, 230.76667], [1430697600000, 231.40000], [1430784000000, 231.36667], [1430870400000, 232.10000], [1430956800000, 231.36667], [1431043200000, 231.73333], [1431129600000, 231.70000], [1431216000000, 232.03333], [1431302400000, 232.26667], [1431388800000, 231.63333], [1431475200000, 231.63333], [1431561600000, 230.66667], [1431648000000, 230.70000], [1431734400000, 231.53333], [1431820800000, 231.70000], [1431907200000, 231.63333], [1431993600000, 230.90000], [1432080000000, 230.33333], [1432166400000, 230.66667], [1432252800000, 231.70000], [1432339200000, 230.96667], [1432425600000, 230.90000], [1432512000000, 231.03333], [1432598400000, 231.00000], [1432684800000, 231.66667], [1432771200000, 232.13333], [1432857600000, 231.63333], [1432944000000, 231.50000], [1433030400000, 231.83333], [1433116800000, 231.76667], [1433203200000, 232.23333], [1433289600000, 231.66667], [1433376000000, 230.93333], [1433462400000, 230.83333], [1433548800000, 231.53333], [1433635200000, 231.70000], [1433721600000, 231.90000], [1433808000000, 231.40000], [1433894400000, 231.70000], [1433980800000, 231.70000], [1434067200000, 231.50000], [1434153600000, 231.53333], [1434240000000, 231.43333], [1434326400000, 231.66667], [1434412800000, 231.76667], [1434499200000, 232.80000], [1434585600000, 231.36667], [1434672000000, 232.00000], [1434758400000, 231.36667], [1434844800000, 231.10000], [1434931200000, 231.36667], [1435017600000, 231.50000], [1435104000000, 232.03333], [1435190400000, 231.50000], [1435276800000, 231.03333], [1435363200000, 231.26667], [1435449600000, 231.46667], [1435536000000, 231.70000], [1435622400000, 231.16667], [1435708800000, 231.46667], [1435795200000, 231.60000], [1435881600000, 231.70000], [1435968000000, 231.43333], [1436054400000, 231.30000], [1436140800000, 231.83333], [1436227200000, 231.03333], [1436313600000, 231.10000], [1436400000000, 232.03333], [1436486400000, 232.16667], [1436572800000, 232.50000], [1436659200000, 231.83333], [1436745600000, 231.90000], [1436832000000, 231.93333], [1436918400000, 231.70000], [1437004800000, 231.86667], [1437091200000, 231.30000], [1437177600000, 231.96667], [1437264000000, 232.66667], [1437350400000, 231.90000], [1437436800000, 232.06667], [1437523200000, 231.36667], [1437609600000, 231.56667], [1437696000000, 231.73333], [1437782400000, 232.03333], [1437868800000, 232.03333], [1437955200000, 232.40000], [1438041600000, 231.16667], [1438128000000, 231.70000], [1438214400000, 232.13333], [1438300800000, 232.23333], [1438387200000, 230.83333], [1438473600000, 232.23333], [1438560000000, 232.33333], [1438646400000, 232.16667], [1438732800000, 231.86667], [1438819200000, 232.13333], [1438905600000, 232.30000], [1438992000000, 232.43333], [1439078400000, 231.16667], [1439164800000, 231.16667], [1439251200000, 232.03333], [1439337600000, 232.33333], [1439424000000, 231.90000], [1439510400000, 231.50000], [1439596800000, 230.96667], [1439683200000, 231.33333], [1439769600000, 230.96667], [1439856000000, 231.13333], [1439942400000, 231.46667], [1440028800000, 232.20000], [1440115200000, 232.36667], [1440201600000, 232.33333], [1440288000000, 230.96667], [1440374400000, 231.56667], [1440460800000, 231.70000], [1440547200000, 231.96667], [1440633600000, 232.13333], [1440720000000, 232.06667], [1440806400000, 231.90000], [1440892800000, 232.10000], [1440979200000, 232.30000], [1441065600000, 231.23333], [1441152000000, 231.80000], [1441238400000, 231.70000], [1441324800000, 231.63333], [1441411200000, 231.16667], [1441497600000, 232.50000], [1441584000000, 232.00000], [1441670400000, 232.16667], [1441756800000, 232.30000], [1441843200000, 231.60000], [1441929600000, 231.96667], [1442016000000, 231.36667], [1442102400000, 231.30000], [1442188800000, 231.50000], [1442275200000, 230.73333], [1442361600000, 231.36667], [1442448000000, 231.46667], [1442534400000, 231.56667], [1442620800000, 232.06667], [1442707200000, 231.56667], [1442793600000, 232.00000], [1442880000000, 231.56667], [1442966400000, 231.23333], [1443052800000, 231.86667], [1443139200000, 232.16667], [1443225600000, 231.70000], [1443312000000, 231.23333], [1443398400000, 232.23333], [1443484800000, 231.76667], [1443571200000, 231.76667], [1443657600000, 231.83333], [1443744000000, 231.83333], [1443830400000, 231.56667], [1443916800000, 232.26667], [1444003200000, 231.70000], [1444089600000, 231.16667], [1444176000000, 230.96667], [1444262400000, 231.76667], [1444348800000, 232.10000], [1444435200000, 230.46667], [1444521600000, 231.63333], [1444608000000, 231.36667], [1444694400000, 230.90000], [1444780800000, 231.30000], [1444867200000, 230.90000], [1444953600000, 231.13333], [1445040000000, 230.96667], [1445126400000, 230.83333], [1445212800000, 231.10000], [1445299200000, 231.80000], [1445385600000, 232.03333], [1445472000000, 231.36667], [1445558400000, 231.56667], [1445644800000, 232.03333], [1445731200000, 231.83333], [1445817600000, 231.93333], [1445904000000, 232.10000], [1445990400000, 231.56667], [1446076800000, 231.43333], [1446163200000, 232.00000], [1446249600000, 232.03333], [1446336000000, 232.30000], [1446422400000, 232.16667], [1446508800000, 230.90000], [1446595200000, 231.76667], [1446681600000, 231.40000], [1446768000000, 231.50000], [1446854400000, 232.00000], [1446940800000, 232.23333], [1447027200000, 231.33333], [1447113600000, 231.80000], [1447200000000, 231.53333], [1447286400000, 231.36667], [1447372800000, 231.90000], [1447459200000, 231.96667], [1447545600000, 230.96667], [1447632000000, 231.36667], [1447718400000, 231.30000], [1447804800000, 231.70000], [1447891200000, 231.40000], [1447977600000, 230.50000], [1448064000000, 230.50000], [1448150400000, 230.26667], [1448236800000, 230.33333], [1448323200000, 230.86667], [1448409600000, 230.10000], [1448496000000, 230.56667], [1448582400000, 231.00000], [1448668800000, 230.30000], [1448755200000, 230.23333], [1448841600000, 231.30000], [1448928000000, 230.80000], [1449014400000, 231.30000], [1449100800000, 232.06667], [1449187200000, 230.56667], [1449273600000, 231.33333], [1449360000000, 231.30000], [1449446400000, 231.30000], [1449532800000, 231.46667], [1449619200000, 230.50000], [1449705600000, 230.96667], [1449792000000, 230.83333], [1449878400000, 231.36667], [1449964800000, 230.90000], [1450051200000, 230.83333], [1450137600000, 230.50000], [1450224000000, 230.46667], [1450310400000, 231.10000], [1450396800000, 230.70000], [1450483200000, 231.43333], [1450569600000, 231.26667], [1450656000000, 230.46667], [1450742400000, 230.96667], [1450828800000, 230.93333], [1450915200000, 231.10000], [1451001600000, 230.86667], [1451088000000, 231.23333], [1451174400000, 231.36667], [1451260800000, 231.96667], [1451347200000, 230.70000], [1451433600000, 231.13333], [1451520000000, 230.20000], [1451606400000, 230.53333], [1451692800000, 230.36667], [1451779200000, 230.46667], [1451865600000, 230.66667], [1451952000000, 231.16667], [1452038400000, 230.86667], [1452124800000, 230.30000], [1452211200000, 230.63333], [1452297600000, 230.50000], [1452384000000, 230.26667], [1452470400000, 230.60000], [1452556800000, 230.20000], [1452643200000, 230.33333], [1452729600000, 230.46667], [1452816000000, 230.36667], [1452902400000, 230.10000], [1452988800000, 229.06667], [1453075200000, 229.90000], [1453161600000, 229.76667], [1453248000000, 230.40000], [1453334400000, 230.10000], [1453420800000, 231.03333], [1453507200000, 230.33333], [1453593600000, 230.16667], [1453680000000, 230.86667], [1453766400000, 230.00000], [1453852800000, 230.70000], [1453939200000, 230.63333], [1454025600000, 230.63333], [1454112000000, 230.46667], [1454198400000, 230.03333], [1454284800000, 230.90000], [1454371200000, 230.83333], [1454457600000, 230.00000], [1454544000000, 229.66667], [1454630400000, 231.30000], [1454716800000, 231.00000], [1454803200000, 230.36667], [1454889600000, 230.43333], [1454976000000, 230.36667], [1455062400000, 230.60000], [1455148800000, 230.70000], [1455235200000, 230.00000], [1455321600000, 230.43333], [1455408000000, 229.83333], [1455494400000, 230.00000], [1455580800000, 229.70000], [1455667200000, 229.40000], [1455753600000, 230.00000], [1455840000000, 229.80000], [1455926400000, 229.43333], [1456012800000, 231.63333], [1456099200000, 230.46667], [1456185600000, 230.10000], [1456272000000, 229.36667], [1456358400000, 230.36667], [1456444800000, 230.30000], [1456531200000, 230.36667], [1456617600000, 230.30000], [1456704000000, 230.06667], [1456790400000, 230.56667], [1456876800000, 229.80000], [1456963200000, 229.70000], [1457049600000, 230.10000], [1457136000000, 229.56667], [1457222400000, 229.50000], [1457308800000, 230.60000], [1457395200000, 230.46667], [1457481600000, 230.93333], [1457568000000, 231.06667], [1457654400000, 230.23333], [1457740800000, 230.00000], [1457827200000, 229.63333], [1457913600000, 230.16667], [1458000000000, 230.46667], [1458086400000, 229.86667], [1458172800000, 231.16667], [1458259200000, 230.90000], [1458345600000, 230.96667], [1458432000000, 231.63333], [1458518400000, 231.16667], [1458604800000, 231.23333], [1458691200000, 230.76667], [1458777600000, 231.16667], [1458864000000, 230.03333], [1458950400000, 230.73333], [1459036800000, 230.46667], [1459123200000, 231.00000], [1459209600000, 230.66667], [1459296000000, 231.13333], [1459382400000, 231.06667], [1459468800000, 230.50000], [1459555200000, 230.80000], [1459641600000, 231.33333], [1459728000000, 230.50000], [1459814400000, 230.53333], [1459900800000, 231.46667], [1459987200000, 230.90000], [1460073600000, 230.56667], [1460160000000, 230.10000], [1460246400000, 231.90000], [1460332800000, 231.80000], [1460419200000, 231.56667], [1460505600000, 230.80000], [1460592000000, 231.40000], [1460678400000, 231.00000], [1460764800000, 231.03333], [1460851200000, 231.03333], [1460937600000, 230.76667], [1461024000000, 231.76667], [1461110400000, 231.50000], [1461196800000, 231.76667], [1461283200000, 231.83333], [1461369600000, 230.70000], [1461456000000, 230.40000], [1461542400000, 230.83333], [1461628800000, 231.23333], [1461715200000, 231.13333], [1461801600000, 231.76667], [1461888000000, 232.50000], [1461974400000, 230.76667], [1462060800000, 230.53333], [1462147200000, 231.83333], [1462233600000, 231.26667], [1462320000000, 231.90000], [1462406400000, 232.03333], [1462492800000, 232.30000], [1462579200000, 231.90000], [1462665600000, 232.00000], [1462752000000, 231.56667], [1462838400000, 231.76667], [1462924800000, 231.63333], [1463011200000, 231.16667], [1463097600000, 231.10000], [1463184000000, 231.63333], [1463270400000, 232.13333], [1463356800000, 231.50000], [1463443200000, 231.70000], [1463529600000, 232.33333], [1463616000000, 231.80000], [1463702400000, 232.30000], [1463788800000, 232.53333], [1463875200000, 232.03333], [1463961600000, 231.20000], [1464048000000, 231.76667], [1464134400000, 231.36667], [1464220800000, 232.20000], [1464307200000, 232.00000], [1464393600000, 231.33333], [1464480000000, 231.00000], [1464566400000, 231.43333], [1464652800000, 231.20000], [1464739200000, 231.13333], [1464825600000, 231.16667], [1464912000000, 230.90000], [1464998400000, 231.16667], [1465084800000, 231.50000], [1465171200000, 231.96667], [1465257600000, 231.70000], [1465344000000, 231.50000], [1465430400000, 231.70000], [1465516800000, 231.86667], [1465603200000, 231.10000], [1465689600000, 230.83333], [1465776000000, 231.63333], [1465862400000, 231.16667], [1465948800000, 231.50000], [1466035200000, 230.30000], [1466121600000, 232.03333], [1466208000000, 230.90000], [1466294400000, 231.03333], [1466380800000, 231.66667], [1466467200000, 231.30000], [1466553600000, 232.06667], [1466640000000, 232.10000], [1466726400000, 231.00000], [1466812800000, 230.96667], [1466899200000, 231.10000], [1466985600000, 231.70000], [1467072000000, 231.83333], [1467158400000, 231.76667], [1467244800000, 231.16667], [1467331200000, 231.06667], [1467417600000, 231.43333], [1467504000000, 231.86667], [1467590400000, 231.40000], [1467676800000, 231.70000], [1467763200000, 231.43333], [1467849600000, 232.10000], [1467936000000, 231.30000], [1468022400000, 231.96667], [1468108800000, 231.96667], [1468195200000, 231.23333], [1468281600000, 231.06667], [1468368000000, 230.43333], [1468454400000, 231.30000], [1468540800000, 231.80000], [1468627200000, 231.76667], [1468713600000, 232.43333], [1468800000000, 231.60000], [1468886400000, 232.00000], [1468972800000, 232.23333], [1469059200000, 231.96667], [1469145600000, 231.76667], [1469232000000, 231.03333], [1469318400000, 231.76667], [1469404800000, 231.83333], [1469491200000, 231.46667], [1469577600000, 231.96667], [1469664000000, 232.30000], [1469750400000, 232.00000], [1469836800000, 231.76667], [1469923200000, 231.26667], [1470009600000, 232.23333], [1470096000000, 231.70000], [1470182400000, 232.30000], [1470268800000, 231.70000], [1470355200000, 231.66667], [1470441600000, 233.03333], [1470528000000, 232.80000], [1470614400000, 232.56667], [1470700800000, 231.76667], [1470787200000, 231.80000], [1470873600000, 232.90000], [1470960000000, 232.96667], [1471046400000, 232.83333], [1471132800000, 233.20000], [1471219200000, 231.66667], [1471305600000, 231.83333], [1471392000000, 231.83333], [1471478400000, 231.23333], [1471564800000, 232.13333], [1471651200000, 231.36667], [1471737600000, 232.93333], [1471824000000, 233.30000], [1471910400000, 232.23333], [1471996800000, 232.23333], [1472083200000, 232.36667], [1472169600000, 232.36667], [1472256000000, 231.70000], [1472342400000, 232.53333], [1472428800000, 231.23333], [1472515200000, 232.56667], [1472601600000, 232.56667], [1472688000000, 232.36667], [1472774400000, 231.90000], [1472860800000, 231.43333], [1472947200000, 231.30000], [1473033600000, 231.83333], [1473120000000, 232.83333], [1473206400000, 232.83333], [1473292800000, 232.63333], [1473379200000, 222.86667], [1473465600000, 231.83333], [1473552000000, 232.60000], [1473638400000, 232.33333], [1473724800000, 232.56667], [1473811200000, 232.66667], [1473897600000, 232.03333], [1473984000000, 232.10000], [1474070400000, 231.83333], [1474156800000, 231.40000], [1474243200000, 231.90000], [1474329600000, 232.26667], [1474416000000, 231.80000], [1474502400000, 232.56667], [1474588800000, 232.36667], [1474675200000, 232.43333], [1474761600000, 232.36667], [1474848000000, 234.33333], [1474934400000, 230.10000], [1475020800000, 233.56667], [1475107200000, 232.36667], [1475193600000, 232.03333], [1475280000000, 231.46667], [1475366400000, 231.56667], [1475452800000, 232.30000], [1475539200000, 232.53333], [1475625600000, 231.50000], [1475712000000, 232.76667], [1475798400000, 231.50000], [1475884800000, 231.60000], [1475971200000, 231.50000], [1476057600000, 231.70000], [1476144000000, 231.96667], [1476230400000, 232.36667], [1476316800000, 231.40000], [1476403200000, 231.40000], [1476489600000, 231.83333], [1476576000000, 231.70000], [1476662400000, 231.30000], [1476748800000, 231.76667], [1476835200000, 231.23333], [1476921600000, 232.23333], [1477008000000, 231.63333], [1477094400000, 232.10000], [1477180800000, 231.43333], [1477267200000, 231.80000], [1477353600000, 230.66667], [1477440000000, 231.50000], [1477526400000, 232.10000], [1477612800000, 232.10000], [1477699200000, 232.03333], [1477785600000, 232.50000], [1477872000000, 231.36667], [1477958400000, 231.90000], [1478044800000, 231.36667], [1478131200000, 231.76667], [1478217600000, 231.60000], [1478304000000, 231.83333], [1478390400000, 231.00000], [1478476800000, 230.96667], [1478563200000, 230.80000], [1478649600000, 231.03333], [1478736000000, 231.23333], [1478822400000, 231.03333], [1478908800000, 231.16667], [1478995200000, 230.56667], [1479081600000, 230.70000], [1479168000000, 231.50000], [1479254400000, 231.10000], [1479340800000, 231.30000], [1479427200000, 230.83333], [1479513600000, 231.83333], [1479600000000, 231.50000], [1479686400000, 231.30000], [1479772800000, 231.16667], [1479859200000, 230.96667], [1479945600000, 231.30000], [1480032000000, 230.76667], [1480118400000, 230.50000], [1480204800000, 230.76667], [1480291200000, 230.73333], [1480377600000, 230.73333], [1480464000000, 231.13333], [1480550400000, 231.53333], [1480636800000, 231.76667], [1480723200000, 231.33333], [1480809600000, 231.30000], [1480896000000, 231.23333], [1480982400000, 231.23333], [1481068800000, 230.63333], [1481155200000, 231.00000], [1481241600000, 231.00000], [1481328000000, 231.43333], [1481414400000, 231.23333], [1481500800000, 231.03333], [1481587200000, 230.80000], [1481673600000, 231.10000], [1481760000000, 231.06667], [1481846400000, 231.50000], [1481932800000, 231.16667], [1482019200000, 231.33333], [1482105600000, 230.63333], [1482192000000, 230.83333], [1482278400000, 231.13333], [1482364800000, 231.26667], [1482451200000, 231.23333], [1482537600000, 231.23333], [1482624000000, 230.93333], [1482710400000, 231.30000], [1482796800000, 231.43333], [1482883200000, 231.16667], [1482969600000, 231.43333], [1483056000000, 230.70000], [1483142400000, 231.50000], [1483228800000, 231.30000], [1483315200000, 230.90000], [1483401600000, 230.60000], [1483488000000, 230.63333], [1483574400000, 229.96667], [1483660800000, 230.10000], [1483747200000, 229.66667], [1483833600000, 229.96667], [1483920000000, 230.06667], [1484006400000, 230.43333], [1484092800000, 230.83333], [1484179200000, 230.46667], [1484265600000, 230.60000], [1484352000000, 228.23333], [1484438400000, 230.46667], [1484524800000, 228.80000], [1484611200000, 229.50000], [1484697600000, 229.83333], [1484784000000, 229.73333], [1484870400000, 229.56667], [1484956800000, 230.03333], [1485043200000, 230.66667], [1485129600000, 231.30000], [1485216000000, 230.83333], [1485302400000, 230.83333], [1485388800000, 230.86667], [1485475200000, 231.20000], [1485561600000, 231.50000], [1485648000000, 231.50000], [1485734400000, 231.53333], [1485820800000, 230.83333], [1485907200000, 232.06667], [1485993600000, 232.00000], [1486080000000, 232.00000], [1486166400000, 230.50000], [1486252800000, 230.80000], [1486339200000, 230.80000], [1486425600000, 230.73333], [1486512000000, 230.36667], [1486598400000, 230.63333], [1486684800000, 230.50000], [1486771200000, 231.20000], [1486857600000, 231.06667], [1486944000000, 230.70000], [1487030400000, 231.66667], [1487116800000, 231.60000], [1487203200000, 231.80000], [1487289600000, 230.70000], [1487376000000, 231.83333], [1487462400000, 231.90000], [1487548800000, 231.63333], [1487635200000, 230.56667], [1487721600000, 231.90000], [1487808000000, 232.16667], [1487894400000, 231.23333], [1487980800000, 231.73333], [1488067200000, 231.50000], [1488153600000, 232.26667], [1488240000000, 230.86667], [1488326400000, 231.06667], [1488412800000, 231.46667], [1488499200000, 231.23333], [1488585600000, 231.30000], [1488672000000, 231.23333], [1488758400000, 231.10000], [1488844800000, 230.76667], [1488931200000, 231.23333], [1489017600000, 231.20000], [1489104000000, 232.26667], [1489190400000, 231.96667], [1489276800000, 232.13333], [1489363200000, 231.76667], [1489449600000, 231.76667], [1489536000000, 232.30000], [1489622400000, 231.76667], [1489708800000, 231.76667], [1489795200000, 230.83333], [1489881600000, 232.16667], [1489968000000, 232.63333], [1490054400000, 231.10000], [1490140800000, 231.30000], [1490227200000, 232.06667], [1490313600000, 231.50000], [1490400000000, 232.50000], [1490486400000, 231.30000], [1490572800000, 232.56667], [1490659200000, 231.96667], [1490745600000, 232.30000], [1490832000000, 232.36667], [1490918400000, 232.03333], [1491004800000, 231.03333], [1491091200000, 231.26667], [1491177600000, 232.33333], [1491264000000, 231.86667], [1491350400000, 231.93333], [1491436800000, 232.66667], [1491523200000, 232.86667], [1491609600000, 233.20000], [1491696000000, 232.56667], [1491782400000, 232.83333], [1491868800000, 232.86667], [1491955200000, 233.03333], [1492041600000, 232.90000], [1492128000000, 232.10000], [1492214400000, 232.30000], [1492300800000, 231.63333], [1492387200000, 232.23333], [1492473600000, 197.36667], [1492560000000, 231.80000], [1492646400000, 232.16667], [1492732800000, 231.96667], [1492819200000, 232.53333], [1492905600000, 232.60000], [1492992000000, 232.53333], [1493078400000, 231.33333], [1493164800000, 231.26667], [1493251200000, 231.03333], [1493337600000, 231.73333], [1493424000000, 232.56667], [1493510400000, 232.33333], [1493596800000, 231.53333], [1493683200000, 231.16667], [1493769600000, 231.60000], [1493856000000, 230.03333], [1493942400000, 231.56667], [1494028800000, 230.90000], [1494115200000, 231.10000], [1494201600000, 231.16667], [1494288000000, 231.83333], [1494374400000, 232.20000], [1494460800000, 231.66667], [1494547200000, 231.70000], [1494633600000, 231.76667], [1494720000000, 232.20000], [1494806400000, 232.30000], [1494892800000, 232.76667], [1494979200000, 232.13333], [1495065600000, 231.76667], [1495152000000, 231.70000], [1495238400000, 231.63333], [1495324800000, 232.50000], [1495411200000, 232.50000], [1495497600000, 232.16667], [1495584000000, 232.23333], [1495670400000, 231.90000], [1495756800000, 231.66667], [1495843200000, 231.96667], [1495929600000, 232.63333], [1496016000000, 231.33333], [1496102400000, 232.03333], [1496188800000, 232.16667], [1496275200000, 231.96667], [1496361600000, 232.43333], [1496448000000, 231.83333], [1496534400000, 232.43333], [1496620800000, 232.10000], [1496707200000, 232.36667], [1496793600000, 233.23333], [1496880000000, 232.76667], [1496966400000, 232.10000], [1497052800000, 232.56667], [1497139200000, 232.56667], [1497225600000, 232.23333], [1497312000000, 232.40000], [1497398400000, 232.30000], [1497484800000, 232.16667], [1497571200000, 232.70000], [1497657600000, 232.96667], [1497744000000, 232.13333], [1497830400000, 232.16667], [1497916800000, 232.20000], [1498003200000, 232.16667], [1498089600000, 232.26667], [1498176000000, 232.56667], [1498262400000, 231.96667], [1498348800000, 232.26667], [1498435200000, 232.26667], [1498521600000, 232.10000], [1498608000000, 231.96667], [1498694400000, 232.33333], [1498780800000, 232.63333], [1498867200000, 232.46667], [1498953600000, 231.63333], [1499040000000, 232.36667], [1499126400000, 232.43333], [1499212800000, 232.46667], [1499299200000, 232.40000], [1499385600000, 232.36667], [1499472000000, 232.03333], [1499558400000, 232.43333], [1499644800000, 231.63333], [1499731200000, 232.23333], [1499817600000, 232.36667], [1499904000000, 232.16667], [1499990400000, 232.70000], [1500076800000, 233.10000], [1500163200000, 232.40000], [1500249600000, 231.96667], [1500336000000, 231.76667], [1500422400000, 232.03333], [1500508800000, 232.40000], [1500595200000, 231.76667], [1500681600000, 231.76667], [1500768000000, 231.83333], [1500854400000, 231.90000], [1500940800000, 231.90000], [1501027200000, 232.03333], [1501113600000, 231.73333], [1501200000000, 232.40000], [1501286400000, 232.76667], [1501372800000, 231.96667], [1501459200000, 232.10000], [1501545600000, 231.90000], [1501632000000, 232.36667], [1501718400000, 232.23333], [1501804800000, 231.90000], [1501891200000, 232.36667], [1501977600000, 232.73333], [1502064000000, 232.66667], [1502150400000, 231.73333], [1502236800000, 231.70000], [1502323200000, 231.83333], [1502409600000, 231.96667], [1502496000000, 232.23333], [1502582400000, 232.56667], [1502668800000, 232.16667], [1502755200000, 231.63333], [1502841600000, 232.10000], [1502928000000, 232.20000], [1503014400000, 232.33333], [1503100800000, 232.36667], [1503187200000, 232.83333], [1503273600000, 232.36667], [1503360000000, 232.73333], [1503446400000, 231.53333], [1503532800000, 231.83333], [1503619200000, 232.26667], [1503705600000, 232.26667], [1503792000000, 232.10000], [1503878400000, 232.10000], [1503964800000, 231.96667], [1504051200000, 231.83333], [1504137600000, 231.70000], [1504224000000, 231.96667], [1504310400000, 231.96667], [1504396800000, 232.16667], [1504483200000, 232.23333], [1504569600000, 232.63333], [1504656000000, 232.46667], [1504742400000, 232.30000], [1504828800000, 232.36667], [1504915200000, 231.43333], [1505001600000, 231.93333], [1505088000000, 232.33333], [1505174400000, 231.76667], [1505260800000, 232.00000], [1505347200000, 231.23333], [1505433600000, 232.80000], [1505520000000, 231.53333], [1505606400000, 231.80000], [1505692800000, 231.90000], [1505779200000, 231.50000], [1505865600000, 232.66667], [1505952000000, 232.96667], [1506038400000, 232.43333], [1506124800000, 232.40000], [1506211200000, 232.73333], [1506297600000, 232.66667], [1506384000000, 231.56667], [1506470400000, 232.10000], [1506556800000, 231.83333], [1506643200000, 232.53333], [1506729600000, 231.86667], [1506816000000, 232.20000], [1506902400000, 231.80000], [1506988800000, 232.33333], [1507075200000, 231.96667], [1507161600000, 232.76667], [1507248000000, 231.96667], [1507334400000, 232.53333], [1507420800000, 232.50000], [1507507200000, 231.93333], [1507593600000, 232.30000], [1507680000000, 232.86667], [1507766400000, 232.66667], [1507852800000, 232.53333], [1507939200000, 232.70000], [1508025600000, 232.43333], [1508112000000, 232.73333], [1508198400000, 232.56667], [1508284800000, 232.66667], [1508371200000, 232.26667], [1508457600000, 231.70000], [1508544000000, 232.33333], [1508630400000, 231.63333], [1508716800000, 231.33333], [1508803200000, 232.16667], [1508889600000, 232.46667], [1508976000000, 232.03333], [1509062400000, 231.73333], [1509148800000, 232.33333], [1509235200000, 231.43333], [1509321600000, 231.96667], [1509408000000, 231.93333], [1509494400000, 232.26667], [1509580800000, 231.50000], [1509667200000, 231.86667], [1509753600000, 231.26667], [1509840000000, 231.20000], [1509926400000, 230.96667], [1510012800000, 231.00000], [1510099200000, 231.06667], [1510185600000, 231.53333], [1510272000000, 230.80000], [1510358400000, 231.33333], [1510444800000, 231.53333], [1510531200000, 231.26667], [1510617600000, 231.66667], [1510704000000, 232.00000], [1510790400000, 230.66667], [1510876800000, 231.76667], [1510963200000, 230.43333], [1511049600000, 231.26667], [1511136000000, 231.33333], [1511222400000, 231.30000], [1511308800000, 232.16667], [1511395200000, 231.13333], [1511481600000, 231.53333], [1511568000000, 231.26667], [1511654400000, 230.56667], [1511740800000, 231.10000], [1511827200000, 231.26667], [1511913600000, 230.46667], [1512000000000, 230.33333], [1512086400000, 230.40000], [1512172800000, 230.60000], [1512259200000, 230.56667], [1512345600000, 230.96667], [1512432000000, 231.56667], [1512518400000, 231.83333], [1512604800000, 231.40000], [1512691200000, 231.00000], [1512777600000, 230.10000], [1512864000000, 230.10000], [1512950400000, 230.60000], [1513036800000, 230.33333], [1513123200000, 230.16667], [1513209600000, 230.06667], [1513296000000, 230.23333], [1513382400000, 230.23333], [1513468800000, 229.66667], [1513555200000, 230.43333], [1513641600000, 230.53333], [1513728000000, 230.83333], [1513814400000, 230.96667], [1513900800000, 230.73333], [1513987200000, 230.63333], [1514073600000, 231.23333], [1514160000000, 231.33333], [1514246400000, 230.83333], [1514332800000, 230.33333], [1514419200000, 197.83333], [1514505600000, 230.33333], [1514592000000, 230.46667], [1514678400000, 231.66667], [1514764800000, 231.56667], [1514851200000, 231.10000], [1514937600000, 230.96667], [1515024000000, 231.03333], [1515110400000, 231.46667], [1515196800000, 230.83333], [1515283200000, 231.16667], [1515369600000, 230.96667], [1515456000000, 231.16667], [1515542400000, 230.70000], [1515628800000, 231.10000], [1515715200000, 230.23333], [1515801600000, 231.16667], [1515888000000, 231.03333], [1515974400000, 231.16667], [1516060800000, 231.36667], [1516147200000, 230.83333], [1516233600000, 231.03333], [1516320000000, 230.40000], [1516406400000, 230.23333], [1516492800000, 230.43333], [1516579200000, 230.80000], [1516665600000, 231.30000], [1516752000000, 231.96667], [1516838400000, 231.33333], [1516924800000, 231.53333], [1517011200000, 231.50000], [1517097600000, 231.73333], [1517184000000, 231.80000], [1517270400000, 231.03333], [1517356800000, 231.56667], [1517443200000, 231.23333], [1517529600000, 231.40000], [1517616000000, 231.23333], [1517702400000, 231.26667], [1517788800000, 231.46667], [1517875200000, 231.86667], [1517961600000, 230.90000], [1518048000000, 231.46667], [1518134400000, 231.16667], [1518220800000, 231.00000], [1518307200000, 231.10000], [1518393600000, 230.83333], [1518480000000, 231.66667], [1518566400000, 231.76667], [1518652800000, 230.96667], [1518739200000, 231.30000], [1518825600000, 230.50000], [1518912000000, 230.26667], [1518998400000, 230.80000], [1519084800000, 230.63333], [1519171200000, 230.03333], [1519257600000, 231.83333], [1519344000000, 230.86667], [1519430400000, 230.53333], [1519516800000, 230.73333], [1519603200000, 231.46667], [1519689600000, 230.83333], [1519776000000, 231.46667], [1519862400000, 230.66667], [1519948800000, 231.23333], [1520035200000, 231.20000], [1520121600000, 231.76667], [1520208000000, 231.83333], [1520294400000, 231.40000], [1520380800000, 231.10000], [1520467200000, 231.90000], [1520553600000, 231.63333], [1520640000000, 230.86667], [1520726400000, 230.76667], [1520812800000, 230.10000], [1520899200000, 230.85000], [1520985600000, 231.20000], [1521072000000, 231.10000], [1521158400000, 231.35000], [1521244800000, 230.75000], [1521331200000, 231.00000], [1521417600000, 231.00000], [1521504000000, 231.15000], [1521590400000, 230.90000], [1521676800000, 231.15000], [1521763200000, 230.76667], [1521849600000, 231.60000], [1521936000000, 231.16667], [1522022400000, 230.40000], [1522108800000, 231.43333], [1522195200000, 230.83333], [1522281600000, 230.93333], [1522368000000, 230.93333], [1522454400000, 230.26667], [1522540800000, 230.40000], [1522627200000, 231.06667], [1522713600000, 231.56667], [1522800000000, 231.03333], [1522886400000, 231.43333], [1522972800000, 231.46667], [1523059200000, 231.90000], [1523145600000, 231.63333], [1523232000000, 232.10000], [1523318400000, 231.46667], [1523404800000, 231.30000], [1523491200000, 231.70000], [1523577600000, 231.73333], [1523664000000, 231.50000], [1523750400000, 231.90000], [1523836800000, 231.30000], [1523923200000, 232.30000], [1524009600000, 232.06667], [1524096000000, 232.20000], [1524182400000, 232.26667], [1524268800000, 232.33333], [1524355200000, 232.13333], [1524441600000, 231.36667], [1524528000000, 232.40000], [1524614400000, 231.93333], [1524700800000, 231.90000], [1524787200000, 232.40000], [1524873600000, 232.06667], [1524960000000, 231.73333], [1525046400000, 232.10000], [1525132800000, 231.40000], [1525219200000, 231.30000], [1525305600000, 231.16667], [1525392000000, 230.70000], [1525478400000, 232.26667], [1525564800000, 231.83333], [1525651200000, 231.26667], [1525737600000, 231.63333], [1525824000000, 232.03333], [1525910400000, 231.16667], [1525996800000, 231.96667], [1526083200000, 231.46667], [1526169600000, 230.93333], [1526256000000, 231.73333], [1526342400000, 230.96667], [1526428800000, 231.30000], [1526515200000, 232.00000], [1526601600000, 232.00000], [1526688000000, 231.06667], [1526774400000, 231.63333], [1526860800000, 231.76667], [1526947200000, 231.43333], [1527033600000, 231.30000], [1527120000000, 233.23333], [1527206400000, 232.23333], [1527292800000, 230.43333], [1527379200000, 230.70000], [1527465600000, 230.90000], [1527552000000, 231.36667], [1527638400000, 231.33333], [1527724800000, 231.30000], [1527811200000, 231.56667], [1527897600000, 231.73333], [1527984000000, 231.43333], [1528070400000, 231.03333], [1528156800000, 231.90000], [1528243200000, 231.50000], [1528329600000, 231.80000], [1528416000000, 232.06667], [1528502400000, 231.83333], [1528588800000, 231.56667], [1528675200000, 231.76667], [1528761600000, 231.03333], [1528848000000, 231.90000], [1528934400000, 232.20000], [1529020800000, 232.13333], [1529107200000, 231.20000], [1529193600000, 231.30000], [1529280000000, 229.83333], [1529366400000, 231.83333], [1529452800000, 232.10000], [1529539200000, 231.70000], [1529625600000, 232.66667], [1529712000000, 232.83333], [1529798400000, 232.36667], [1529884800000, 232.40000], [1529971200000, 232.36667], [1530057600000, 232.26667], [1530144000000, 231.63333], [1530230400000, 232.63333], [1530316800000, 232.90000], [1530403200000, 232.06667], [1530489600000, 232.33333], [1530576000000, 232.46667], [1530662400000, 232.16667], [1530748800000, 232.16667], [1530835200000, 231.90000], [1530921600000, 233.40000], [1531008000000, 232.40000], [1531094400000, 232.66667], [1531180800000, 232.46667], [1531267200000, 233.10000], [1531353600000, 233.00000], [1531440000000, 232.10000], [1531526400000, 231.96667], [1531612800000, 232.46667], [1531699200000, 232.63333], [1531785600000, 232.36667], [1531872000000, 232.63333], [1531958400000, 232.43333], [1532044800000, 231.96667], [1532131200000, 230.90000], [1532217600000, 232.16667], [1532304000000, 232.50000], [1532390400000, 232.76667], [1532476800000, 232.23333], [1532563200000, 232.86667], [1532649600000, 232.26667], [1532736000000, 231.56667], [1532822400000, 233.03333], [1532908800000, 232.60000], [1532995200000, 232.66667], [1533081600000, 232.23333], [1533168000000, 232.46667], [1533254400000, 231.90000], [1533340800000, 231.60000], [1533427200000, 232.90000], [1533513600000, 232.10000], [1533600000000, 232.70000], [1533686400000, 232.26667], [1533772800000, 232.63333], [1533859200000, 232.86667], [1533945600000, 233.23333], [1534032000000, 233.16667], [1534118400000, 232.03333], [1534204800000, 232.63333], [1534291200000, 232.50000], [1534377600000, 232.90000], [1534464000000, 232.10000], [1534550400000, 232.66667], [1534636800000, 232.20000], [1534723200000, 232.73333], [1534809600000, 232.26667], [1534896000000, 232.83333], [1534982400000, 232.13333], [1535068800000, 231.73333], [1535155200000, 231.50000], [1535241600000, 233.06667], [1535328000000, 233.06667], [1535414400000, 232.86667], [1535500800000, 232.10000], [1535587200000, 231.90000], [1535673600000, 231.90000], [1535760000000, 232.30000], [1535846400000, 232.23333], [1535932800000, 232.36667], [1536019200000, 232.50000], [1536105600000, 232.50000], [1536192000000, 231.43333], [1536278400000, 232.43333], [1536364800000, 232.73333], [1536451200000, 232.66667], [1536537600000, 232.30000], [1536624000000, 232.90000], [1536710400000, 232.56667], [1536796800000, 232.03333], [1536883200000, 232.23333], [1536969600000, 231.90000], [1537056000000, 232.63333], [1537142400000, 232.16667], [1537228800000, 232.36667], [1537315200000, 232.43333], [1537401600000, 232.36667], [1537488000000, 231.76667], [1537574400000, 232.30000], [1537660800000, 232.16667], [1537747200000, 232.43333], [1537833600000, 232.73333], [1537920000000, 232.53333], [1538006400000, 232.70000], [1538092800000, 232.56667], [1538179200000, 232.50000], [1538265600000, 232.76667], [1538352000000, 231.83333], [1538438400000, 232.30000], [1538524800000, 232.00000], [1538611200000, 232.56667], [1538697600000, 232.53333], [1538784000000, 231.96667], [1538870400000, 231.70000], [1538956800000, 232.40000], [1539043200000, 232.90000], [1539129600000, 232.36667], [1539216000000, 232.63333], [1539302400000, 232.90000], [1539388800000, 232.83333], [1539475200000, 232.46667], [1539561600000, 232.76667], [1539648000000, 232.70000], [1539734400000, 231.40000], [1539820800000, 232.86667], [1539907200000, 232.46667], [1539993600000, 232.46667], [1540080000000, 232.90000], [1540166400000, 232.46667], [1540252800000, 232.03333], [1540339200000, 232.23333], [1540425600000, 232.33333], [1540512000000, 232.50000], [1540598400000, 231.06667], [1540684800000, 231.10000], [1540771200000, 230.96667], [1540857600000, 231.56667], [1540944000000, 231.26667], [1541030400000, 231.26667], [1541116800000, 231.33333], [1541203200000, 231.56667], [1541289600000, 232.23333], [1541376000000, 232.16667], [1541462400000, 231.60000], [1541548800000, 231.56667], [1541635200000, 231.26667], [1541721600000, 232.23333], [1541808000000, 232.10000], [1541894400000, 231.73333], [1541980800000, 232.40000], [1542067200000, 231.23333], [1542153600000, 230.86667], [1542240000000, 230.73333], [1542326400000, 231.03333], [1542412800000, 231.13333], [1542499200000, 231.13333], [1542585600000, 230.06667], [1542672000000, 231.33333], [1542758400000, 231.16667], [1542844800000, 231.56667], [1542931200000, 230.93333], [1543017600000, 231.26667], [1543104000000, 231.96667], [1543190400000, 230.50000], [1543276800000, 230.70000], [1543363200000, 231.26667], [1543449600000, 230.90000], [1543536000000, 231.03333], [1543622400000, 231.30000], [1543708800000, 230.73333], [1543795200000, 230.63333], [1543881600000, 230.73333], [1543968000000, 231.23333], [1544054400000, 231.83333], [1544140800000, 231.60000], [1544227200000, 230.30000], [1544313600000, 230.80000], [1544400000000, 230.56667], [1544486400000, 230.83333], [1544572800000, 231.43333], [1544659200000, 231.33333], [1544745600000, 230.70000], [1544832000000, 230.40000], [1544918400000, 230.93333], [1545004800000, 230.43333], [1545091200000, 231.13333], [1545177600000, 230.56667], [1545264000000, 230.43333], [1545350400000, 230.33333], [1545436800000, 230.33333], [1545523200000, 230.70000], [1545609600000, 230.30000], [1545696000000, 231.93333], [1545782400000, 231.86667], [1545868800000, 230.56667], [1545955200000, 230.90000], [1546041600000, 230.70000], [1546128000000, 230.86667], [1546214400000, 231.33333], [1546300800000, 230.73333], [1546387200000, 230.33333], [1546473600000, 231.46667], [1546560000000, 231.30000], [1546646400000, 230.23333], [1546732800000, 230.90000], [1546819200000, 230.90000], [1546905600000, 230.76667], [1546992000000, 230.30000], [1547078400000, 230.60000], [1547164800000, 230.50000], [1547251200000, 230.46667], [1547337600000, 230.66667], [1547424000000, 231.03333], [1547510400000, 230.90000], [1547596800000, 231.63333], [1547683200000, 230.73333], [1547769600000, 230.83333], [1547856000000, 231.16667], [1547942400000, 230.90000], [1548028800000, 231.36667], [1548115200000, 230.96667], [1548201600000, 230.50000], [1548288000000, 230.63333], [1548374400000, 231.40000], [1548460800000, 230.60000], [1548547200000, 231.06667], [1548633600000, 230.80000], [1548720000000, 231.20000], [1548806400000, 231.33333], [1548892800000, 231.06667], [1548979200000, 230.40000], [1549065600000, 230.16667], [1549152000000, 229.26667], [1549238400000, 230.50000], [1549324800000, 231.00000], [1549411200000, 231.70000], [1549497600000, 230.03333], [1549584000000, 231.03333], [1549670400000, 230.90000], [1549756800000, 230.36667], [1549843200000, 230.50000], [1549929600000, 231.43333], [1550016000000, 231.46667], [1550102400000, 232.10000], [1550188800000, 231.63333], [1550275200000, 231.66667], [1550361600000, 232.16667], [1550448000000, 232.20000], [1550534400000, 231.50000], [1550620800000, 231.83333], [1550707200000, 231.30000], [1550793600000, 231.43333], [1550880000000, 231.76667], [1550966400000, 232.16667], [1551052800000, 231.96667], [1551139200000, 231.93333], [1551225600000, 232.30000], [1551312000000, 232.20000], [1551398400000, 231.13333], [1551484800000, 231.43333], [1551571200000, 232.00000], [1551657600000, 231.00000], [1551744000000, 232.00000], [1551830400000, 231.03333], [1551916800000, 231.53333], [1552003200000, 231.30000], [1552089600000, 231.16667], [1552176000000, 231.66667], [1552262400000, 230.60000], [1552348800000, 231.66667], [1552435200000, 231.66667], [1552521600000, 230.90000], [1552608000000, 231.06667], [1552694400000, 232.20000], [1552780800000, 231.43333], [1552867200000, 231.16667], [1552953600000, 231.33333], [1553040000000, 231.93333], [1553126400000, 232.13333], [1553212800000, 231.76667], [1553299200000, 232.13333], [1553385600000, 232.46667], [1553472000000, 231.06667], [1553558400000, 232.20000], [1553644800000, 232.36667], [1553731200000, 231.96667], [1553817600000, 232.00000], [1553904000000, 232.23333], [1553990400000, 232.36667], [1554076800000, 232.23333], [1554163200000, 232.60000], [1554249600000, 231.16667], [1554336000000, 231.23333], [1554422400000, 232.03333], [1554508800000, 231.96667], [1554595200000, 231.33333], [1554681600000, 232.03333], [1554768000000, 231.60000], [1554854400000, 232.03333], [1554940800000, 230.90000], [1555027200000, 231.50000], [1555113600000, 230.86667], [1555200000000, 231.66667], [1555286400000, 232.40000], [1555372800000, 230.90000], [1555459200000, 231.96667], [1555545600000, 232.43333], [1555632000000, 232.16667], [1555718400000, 232.86667], [1555804800000, 231.96667], [1555891200000, 232.26667], [1555977600000, 232.60000], [1556064000000, 232.00000], [1556150400000, 232.26667], [1556236800000, 231.83333], [1556323200000, 231.40000], [1556409600000, 231.60000], [1556496000000, 231.86667], [1556582400000, 232.23333], [1556668800000, 232.56667], [1556755200000, 231.56667], [1556841600000, 231.43333], [1556928000000, 231.40000], [1557014400000, 231.40000], [1557100800000, 231.83333], [1557187200000, 232.13333], [1557273600000, 231.36667], [1557360000000, 231.50000], [1557446400000, 232.20000], [1557532800000, 231.16667], [1557619200000, 231.16667], [1557705600000, 231.76667], [1557792000000, 232.26667], [1557878400000, 231.70000], [1557964800000, 231.83333], [1558051200000, 231.33333], [1558137600000, 231.23333], [1558224000000, 231.50000], [1558310400000, 231.23333], [1558396800000, 231.76667], [1558483200000, 232.13333], [1558569600000, 232.20000], [1558656000000, 231.96667], [1558742400000, 231.30000], [1558828800000, 231.40000], [1558915200000, 231.66667], [1559001600000, 231.36667], [1559088000000, 231.63333], [1559174400000, 232.73333], [1559260800000, 232.00000], [1559347200000, 232.00000], [1559433600000, 231.46667], [1559520000000, 231.70000], [1559606400000, 232.13333], [1559692800000, 231.63333], [1559779200000, 231.66667], [1559865600000, 231.80000], [1559952000000, 232.16667], [1560038400000, 231.36667], [1560124800000, 231.30000], [1560211200000, 231.73333], [1560297600000, 231.96667], [1560384000000, 232.50000], [1560470400000, 232.16667], [1560556800000, 231.70000], [1560643200000, 232.16667], [1560729600000, 232.36667], [1560816000000, 231.56667], [1560902400000, 231.46667], [1560988800000, 231.40000], [1561075200000, 230.83333], [1561161600000, 231.03333], [1561248000000, 231.43333], [1561334400000, 232.10000], [1561420800000, 231.63333], [1561507200000, 231.93333], [1561593600000, 232.33333], [1561680000000, 232.46667], [1561766400000, 232.10000], [1561852800000, 231.90000], [1561939200000, 232.56667], [1562025600000, 232.06667], [1562112000000, 232.26667], [1562198400000, 232.83333], [1562284800000, 232.40000], [1562371200000, 231.53333], [1562457600000, 232.23333], [1562544000000, 231.96667], [1562630400000, 232.63333], [1562716800000, 231.96667], [1562803200000, 231.16667], [1562889600000, 231.90000], [1562976000000, 231.63333], [1563062400000, 232.20000], [1563148800000, 231.50000], [1563235200000, 232.20000], [1563321600000, 232.06667], [1563408000000, 231.76667], [1563494400000, 232.70000], [1563580800000, 231.30000], [1563667200000, 232.90000], [1563753600000, 232.30000], [1563840000000, 232.66667], [1563926400000, 231.90000], [1564012800000, 232.03333], [1564099200000, 232.53333], [1564185600000, 231.90000], [1564272000000, 231.43333], [1564358400000, 232.36667], [1564444800000, 232.43333], [1564531200000, 231.83333], [1564617600000, 232.40000], [1564704000000, 231.96667], [1564790400000, 232.20000], [1564876800000, 232.36667], [1564963200000, 232.56667], [1565049600000, 231.83333], [1565136000000, 231.90000], [1565222400000, 232.33333], [1565308800000, 232.46667], [1565395200000, 231.86667], [1565481600000, 232.36667], [1565568000000, 232.16667], [1565654400000, 231.56667], [1565740800000, 232.30000], [1565827200000, 231.70000], [1565913600000, 231.80000], [1566000000000, 231.36667], [1566086400000, 231.33333], [1566172800000, 231.60000], [1566259200000, 231.23333], [1566345600000, 231.40000], [1566432000000, 232.30000], [1566518400000, 231.70000], [1566604800000, 232.30000], [1566691200000, 232.16667], [1566777600000, 231.70000], [1566864000000, 231.83333], [1566950400000, 231.63333], [1567036800000, 231.96667], [1567123200000, 232.40000], [1567209600000, 232.33333], [1567296000000, 231.66667], [1567382400000, 231.40000], [1567468800000, 232.63333], [1567555200000, 232.80000], [1567641600000, 231.23333], [1567728000000, 231.56667], [1567814400000, 232.10000], [1567900800000, 231.36667], [1567987200000, 232.06667], [1568073600000, 231.93333], [1568160000000, 232.30000], [1568246400000, 232.30000], [1568332800000, 232.40000], [1568419200000, 231.70000], [1568505600000, 232.10000], [1568592000000, 232.03333], [1568678400000, 232.36667], [1568764800000, 232.43333], [1568851200000, 232.73333], [1568937600000, 232.83333], [1569024000000, 231.96667], [1569110400000, 232.43333], [1569196800000, 232.26667], [1569283200000, 231.43333], [1569369600000, 231.83333], [1569456000000, 231.76667], [1569542400000, 232.23333], [1569628800000, 232.30000], [1569715200000, 232.96667], [1569801600000, 232.33333], [1569888000000, 232.70000], [1569974400000, 231.86667], [1570060800000, 232.43333], [1570147200000, 231.60000], [1570233600000, 231.56667], [1570320000000, 231.43333], [1570406400000, 232.16667], [1570492800000, 232.30000], [1570579200000, 231.23333], [1570665600000, 232.00000], [1570752000000, 232.36667], [1570838400000, 232.36667], [1570924800000, 232.36667], [1571011200000, 232.16667], [1571097600000, 231.40000], [1571184000000, 232.73333], [1571270400000, 232.03333], [1571356800000, 232.10000], [1571443200000, 231.43333], [1571529600000, 232.10000], [1571616000000, 231.23333], [1571702400000, 231.00000], [1571788800000, 231.80000], [1571875200000, 231.33333], [1571961600000, 232.63333], [1572048000000, 232.63333], [1572134400000, 231.63333], [1572220800000, 231.10000], [1572307200000, 231.16667], [1572393600000, 231.23333], [1572480000000, 231.00000], [1572566400000, 231.40000], [1572652800000, 231.70000], [1572739200000, 230.90000], [1572825600000, 231.76667], [1572912000000, 231.30000], [1572998400000, 230.96667], [1573084800000, 231.43333], [1573171200000, 230.43333], [1573257600000, 232.23333], [1573344000000, 231.90000], [1573430400000, 231.36667], [1573516800000, 231.63333], [1573603200000, 230.83333], [1573689600000, 231.03333], [1573776000000, 231.03333], [1573862400000, 230.53333], [1573948800000, 229.03333], [1574035200000, 229.10000], [1574121600000, 229.23333], [1574208000000, 228.50000], [1574294400000, 229.06667], [1574380800000, 229.23333], [1574467200000, 229.83333], [1574553600000, 229.50000], [1574640000000, 229.90000], [1574726400000, 229.46667], [1574812800000, 229.56667], [1574899200000, 229.30000], [1574985600000, 229.53333], [1575072000000, 229.93333], [1575158400000, 229.03333], [1575244800000, 229.43333], [1575331200000, 230.03333], [1575417600000, 229.43333], [1575504000000, 229.86667], [1575590400000, 230.46667], [1575676800000, 229.70000], [1575763200000, 229.96667], [1575849600000, 229.70000], [1575936000000, 230.13333], [1576022400000, 228.96667], [1576108800000, 229.03333], [1576195200000, 228.90000], [1576281600000, 229.40000], [1576368000000, 230.36667], [1576454400000, 229.70000], [1576540800000, 229.73333], [1576627200000, 230.30000], [1576713600000, 230.26667], [1576800000000, 229.83333], [1576886400000, 229.90000], [1576972800000, 228.60000], [1577059200000, 229.40000], [1577145600000, 229.20000], [1577232000000, 229.16667], [1577318400000, 229.23333], [1577404800000, 229.96667], [1577491200000, 229.50000], [1577577600000, 229.43333], [1577664000000, 229.63333], [1577750400000, 229.70000], [1577836800000, 229.70000], [1577923200000, 229.56667], [1578009600000, 230.43333], [1578096000000, 229.80000], [1578182400000, 229.76667], [1578268800000, 230.30000], [1578355200000, 229.90000], [1578441600000, 230.63333], [1578528000000, 229.96667], [1578614400000, 230.03333], [1578700800000, 230.16667], [1578787200000, 230.13333], [1578873600000, 230.36667], [1578960000000, 230.46667], [1579046400000, 230.33333], [1579132800000, 230.56667], [1579219200000, 230.10000], [1579305600000, 230.43333], [1579392000000, 229.43333], [1579478400000, 230.00000], [1579564800000, 230.50000], [1579651200000, 229.76667], [1579737600000, 229.10000], [1579824000000, 229.93333], [1579910400000, 229.83333], [1579996800000, 229.53333], [1580083200000, 229.83333], [1580169600000, 229.40000], [1580256000000, 229.46667], [1580342400000, 230.23333], [1580428800000, 230.40000], [1580515200000, 229.76667], [1580601600000, 229.76667], [1580688000000, 229.26667], [1580774400000, 228.90000], [1580860800000, 230.30000], [1580947200000, 230.16667], [1581033600000, 230.30000], [1581120000000, 230.30000], [1581206400000, 229.96667], [1581292800000, 230.03333], [1581379200000, 229.33333], [1581465600000, 229.70000], [1581552000000, 229.93333], [1581638400000, 229.66667], [1581724800000, 230.13333], [1581811200000, 230.36667], [1581897600000, 229.70000], [1581984000000, 230.86667], [1582070400000, 229.23333], [1582156800000, 230.26667], [1582243200000, 230.36667], [1582329600000, 230.36667], [1582416000000, 229.30000], [1582502400000, 230.40000], [1582588800000, 229.63333], [1582675200000, 229.40000], [1582761600000, 229.10000], [1582848000000, 230.16667], [1582934400000, 230.23333], [1583020800000, 229.96667], [1583107200000, 228.96667], [1583193600000, 229.50000], [1583280000000, 229.96667], [1583366400000, 229.40000], [1583452800000, 229.43333], [1583539200000, 229.33333], [1583625600000, 230.23333], [1583712000000, 229.83333], [1583798400000, 229.30000], [1583884800000, 230.30000], [1583971200000, 230.10000], [1584057600000, 229.73333], [1584144000000, 229.30000], [1584230400000, 230.20000], [1584316800000, 230.73333], [1584403200000, 230.56667], [1584489600000, 230.56667], [1584576000000, 230.56667], [1584662400000, 230.10000], [1584748800000, 230.50000], [1584835200000, 229.23333], [1584921600000, 230.23333], [1585008000000, 230.13333], [1585094400000, 229.66667], [1585180800000, 230.16667], [1585267200000, 229.26667], [1585353600000, 229.96667], [1585440000000, 229.40000], [1585526400000, 228.83333], [1585612800000, 230.06667], [1585699200000, 232.56667], [1585785600000, 232.16667], [1585872000000, 232.40000], [1585958400000, 231.33333], [1586044800000, 231.76667], [1586131200000, 231.53333], [1586217600000, 231.73333], [1586304000000, 231.63333], [1586390400000, 231.83333], [1586476800000, 232.43333], [1586563200000, 232.43333], [1586649600000, 231.83333], [1586736000000, 232.36667], [1586822400000, 231.96667], [1586908800000, 231.96667], [1586995200000, 232.16667], [1587081600000, 231.96667], [1587168000000, 232.20000], [1587254400000, 231.46667], [1587340800000, 232.03333], [1587427200000, 231.76667], [1587513600000, 232.13333], [1587600000000, 232.46667], [1587686400000, 231.96667], [1587772800000, 230.90000], [1587859200000, 231.50000], [1587945600000, 231.83333], [1588032000000, 230.80000], [1588118400000, 231.90000], [1588204800000, 230.56667], [1588291200000, 230.70000], [1588377600000, 230.23333], [1588464000000, 230.83333], [1588550400000, 231.36667], [1588636800000, 231.33333], [1588723200000, 231.66667], [1588809600000, 232.16667], [1588896000000, 231.96667], [1588982400000, 232.03333], [1589068800000, 232.06667], [1589155200000, 231.30000], [1589241600000, 230.90000], [1589328000000, 231.03333], [1589414400000, 231.10000], [1589500800000, 230.96667], [1589587200000, 231.90000], [1589673600000, 232.16667], [1589760000000, 232.16667], [1589846400000, 231.36667], [1589932800000, 230.76667], [1590019200000, 231.23333], [1590105600000, 230.30000], [1590192000000, 231.06667], [1590278400000, 231.36667], [1590364800000, 231.96667], [1590451200000, 229.10000], [1590537600000, 231.63333], [1590624000000, 231.26667], [1590710400000, 231.40000], [1590796800000, 230.93333], [1590883200000, 231.90000], [1590969600000, 232.06667], [1591056000000, 231.23333], [1591142400000, 231.56667], [1591228800000, 231.33333], [1591315200000, 231.30000], [1591401600000, 231.16667], [1591488000000, 230.96667], [1591574400000, 231.03333], [1591660800000, 231.03333], [1591747200000, 231.36667], [1591833600000, 231.56667], [1591920000000, 232.23333], [1592006400000, 231.63333], [1592092800000, 230.83333], [1592179200000, 231.06667], [1592265600000, 230.90000], [1592352000000, 231.03333], [1592438400000, 231.36667], [1592524800000, 231.70000], [1592611200000, 231.86667], [1592697600000, 231.90000], [1592784000000, 232.03333], [1592870400000, 232.70000], [1592956800000, 232.63333], [1593043200000, 232.03333], [1593129600000, 232.13333], [1593216000000, 231.73333], [1593302400000, 231.96667], [1593388800000, 232.70000], [1593475200000, 232.60000], [1593561600000, 232.33333], [1593648000000, 232.13333], [1593734400000, 231.83333], [1593820800000, 232.43333], [1593907200000, 232.03333], [1593993600000, 231.36667], [1594080000000, 232.10000], [1594166400000, 232.00000], [1594252800000, 231.46667], [1594339200000, 231.73333], [1594425600000, 232.03333], [1594512000000, 232.40000], [1594598400000, 231.96667], [1594684800000, 232.03333], [1594771200000, 231.43333], [1594857600000, 231.30000], [1594944000000, 231.76667], [1595030400000, 232.80000], [1595116800000, 232.56667], [1595203200000, 231.76667], [1595289600000, 232.00000], [1595376000000, 232.23333], [1595462400000, 231.73333], [1595548800000, 231.66667], [1595635200000, 232.16667], [1595721600000, 232.20000], [1595808000000, 232.13333], [1595894400000, 231.76667], [1595980800000, 231.90000], [1596067200000, 232.36667], [1596153600000, 231.76667], [1596240000000, 232.26667], [1596326400000, 231.83333], [1596412800000, 231.26667], [1596499200000, 231.60000], [1596585600000, 232.83333], [1596672000000, 232.33333], [1596758400000, 232.56667], [1596844800000, 232.36667], [1596931200000, 232.36667], [1597017600000, 232.50000], [1597104000000, 232.33333], [1597190400000, 232.20000], [1597276800000, 232.40000], [1597363200000, 231.60000], [1597449600000, 231.75000], [1597536000000, 231.95000], [1597622400000, 232.16667], [1597708800000, 231.96667], [1597795200000, 231.70000], [1597881600000, 232.56667], [1597968000000, 231.83333], [1598054400000, 231.96667], [1598140800000, 232.40000], [1598227200000, 232.03333], [1598313600000, 231.86667], [1598400000000, 231.90000], [1598486400000, 231.73333], [1598572800000, 231.50000], [1598659200000, 231.43333], [1598745600000, 231.10000], [1598832000000, 231.63333], [1598918400000, 231.90000], [1599004800000, 232.26667], [1599091200000, 232.60000], [1599177600000, 232.05000], [1599264000000, 232.60000], [1599350400000, 231.30000], [1599436800000, 231.65000], [1599523200000, 232.30000], [1599609600000, 231.95000], [1599696000000, 232.40000], [1599782400000, 232.00000], [1599868800000, 232.60000], [1599955200000, 232.35000], [1600041600000, 232.25000], [1600128000000, 232.03333], [1600214400000, 232.10000], [1600300800000, 231.96667], [1600387200000, 232.36667], [1600473600000, 231.63333], [1600560000000, 232.43333], [1600646400000, 232.20000], [1600732800000, 231.83333], [1600819200000, 231.60000], [1600905600000, 231.20000], [1600992000000, 231.63333], [1601078400000, 230.90000], [1601164800000, 230.96667], [1601251200000, 230.80000], [1601337600000, 231.03333], [1601424000000, 231.53333], [1601510400000, 231.23333], [1601596800000, 230.86667], [1601683200000, 231.80000], [1601769600000, 231.23333], [1601856000000, 230.73333], [1601942400000, 231.36667], [1602028800000, 231.03333], [1602115200000, 231.45000], [1602201600000, 231.60000], [1602288000000, 231.25000], [1602374400000, 230.20000], [1602460800000, 231.30000], [1602547200000, 231.50000], [1602633600000, 231.73333], [1602720000000, 230.33333], [1602806400000, 230.70000], [1602892800000, 230.93333], [1602979200000, 230.93333], [1603065600000, 231.43333], [1603152000000, 231.83333], [1603238400000, 231.06667], [1603324800000, 231.10000], [1603411200000, 230.53333], [1603497600000, 231.60000], [1603584000000, 231.83333], [1603670400000, 230.10000], [1603756800000, 231.16667], [1603843200000, 231.03333], [1603929600000, 230.60000], [1604016000000, 231.10000], [1604102400000, 231.96667], [1604188800000, 231.03333], [1604275200000, 232.03333], [1604361600000, 231.03333], [1604448000000, 230.96667], [1604534400000, 230.76667], [1604620800000, 230.90000], [1604707200000, 231.50000], [1604793600000, 231.10000], [1604880000000, 231.53333], [1604966400000, 231.70000], [1605052800000, 230.96667], [1605139200000, 231.16667], [1605225600000, 231.00000], [1605312000000, 231.80000], [1605398400000, 231.30000], [1605484800000, 230.56667], [1605571200000, 230.66667], [1605657600000, 231.30000], [1605744000000, 230.56667], [1605830400000, 230.36667], [1605916800000, 230.96667], [1606003200000, 230.83333], [1606089600000, 230.53333], [1606176000000, 230.30000], [1606262400000, 230.90000], [1606348800000, 230.63333], [1606435200000, 230.90000], [1606521600000, 230.50000], [1606608000000, 229.70000], [1606694400000, 229.66667], [1606780800000, 229.66667], [1606867200000, 229.83333], [1606953600000, 230.03333], [1607040000000, 229.63333], [1607126400000, 229.73333], [1607212800000, 229.75000], [1607299200000, 228.86667], [1607385600000, 229.73333], [1607472000000, 228.63333], [1607558400000, 228.76667], [1607644800000, 229.63333], [1607731200000, 229.26667], [1607817600000, 230.06667], [1607904000000, 230.43333], [1607990400000, 230.33333], [1608076800000, 230.46667], [1608163200000, 230.23333], [1608249600000, 230.20000], [1608336000000, 230.56667], [1608422400000, 229.90000], [1608508800000, 230.13333], [1608595200000, 230.96667], [1608681600000, 231.03333], [1608768000000, 230.30000], [1608854400000, 229.03333], [1608940800000, 229.60000], [1609027200000, 229.76667], [1609113600000, 229.40000], [1609200000000, 229.70000], [1609286400000, 229.53333], [1609372800000, 229.83333], [1609459200000, 229.43333], [1609545600000, 228.96667], [1609632000000, 229.56667], [1609718400000, 229.30000], [1609804800000, 229.03333], [1609891200000, 229.56667], [1609977600000, 228.96667], [1610064000000, 229.86667], [1610150400000, 229.40000], [1610236800000, 230.26667], [1610323200000, 230.03333], [1610409600000, 229.06667], [1610496000000, 229.50000], [1610582400000, 229.16667], [1610668800000, 229.56667], [1610755200000, 229.06667], [1610841600000, 229.36667], [1610928000000, 229.80000], [1611014400000, 230.23333], [1611100800000, 229.76667], [1611187200000, 229.76667], [1611273600000, 230.23333], [1611360000000, 229.43333], [1611446400000, 230.16667], [1611532800000, 229.26667], [1611619200000, 229.16667], [1611705600000, 228.66667], [1611792000000, 229.80000], [1611878400000, 229.96667], [1611964800000, 229.36667], [1612051200000, 229.83333], [1612137600000, 229.76667], [1612224000000, 230.50000], [1612310400000, 230.36667], [1612396800000, 230.26667], [1612483200000, 230.33333], [1612569600000, 230.16667], [1612656000000, 229.63333], [1612742400000, 231.06667], [1612828800000, 229.83333], [1612915200000, 229.40000], [1613001600000, 229.36667], [1613088000000, 228.93333], [1613174400000, 229.10000], [1613260800000, 229.43333], [1613347200000, 229.96667], [1613433600000, 230.30000], [1613520000000, 230.53333], [1613606400000, 230.43333], [1613692800000, 231.26667], [1613779200000, 231.50000], [1613865600000, 231.46667], [1613952000000, 231.03333], [1614038400000, 231.53333], [1614124800000, 231.36667], [1614211200000, 231.73333], [1614297600000, 231.36667], [1614384000000, 230.33333], [1614470400000, 230.90000], [1614556800000, 231.16667], [1614643200000, 231.56667], [1614729600000, 230.43333], [1614816000000, 230.30000], [1614902400000, 230.70000], [1614988800000, 230.96667], [1615075200000, 230.70000], [1615161600000, 230.43333], [1615248000000, 230.03333], [1615334400000, 230.80000], [1615420800000, 230.43333], [1615507200000, 231.30000], [1615593600000, 231.06667], [1615680000000, 230.23333], [1615766400000, 229.56667], [1615852800000, 230.40000], [1615939200000, 230.60000], [1616025600000, 230.43333], [1616112000000, 231.40000], [1616198400000, 230.66667], [1616284800000, 230.90000], [1616371200000, 231.00000], [1616457600000, 231.16667], [1616544000000, 231.46667], [1616630400000, 231.26667], [1616716800000, 231.60000], [1616803200000, 230.70000], [1616889600000, 231.66667], [1616976000000, 231.50000], [1617062400000, 231.70000], [1617148800000, 231.83333], [1617235200000, 232.16667], [1617321600000, 232.13333], [1617408000000, 231.43333], [1617494400000, 231.93333], [1617580800000, 231.20000], [1617667200000, 230.53333], [1617753600000, 230.36667], [1617840000000, 231.30000], [1617926400000, 231.33333], [1618012800000, 231.60000], [1618099200000, 231.83333], [1618185600000, 230.96667], [1618272000000, 230.83333], [1618358400000, 231.86667], [1618444800000, 230.20000], [1618531200000, 231.03333], [1618617600000, 231.53333], [1618704000000, 231.30000], [1618790400000, 231.13333], [1618876800000, 231.36667], [1618963200000, 231.03333], [1619049600000, 231.43333], [1619136000000, 231.80000], [1619222400000, 232.06667], [1619308800000, 232.30000], [1619395200000, 231.90000], [1619481600000, 232.96667], [1619568000000, 231.60000], [1619654400000, 231.70000], [1619740800000, 230.96667], [1619827200000, 230.70000], [1619913600000, 231.30000], [1620000000000, 232.03333], [1620086400000, 231.43333], [1620172800000, 230.73333], [1620259200000, 231.00000], [1620345600000, 231.33333], [1620432000000, 231.93333], [1620518400000, 232.03333], [1620604800000, 231.30000], [1620691200000, 231.03333], [1620777600000, 231.26667], [1620864000000, 230.76667], [1620950400000, 230.83333], [1621036800000, 230.66667], [1621123200000, 230.80000], [1621209600000, 230.86667], [1621296000000, 230.93333], [1621382400000, 231.23333], [1621468800000, 231.23333], [1621555200000, 230.53333], [1621641600000, 231.16667], [1621728000000, 231.50000], [1621814400000, 230.93333], [1621900800000, 231.60000], [1621987200000, 230.93333], [1622073600000, 231.00000], [1622160000000, 231.25000], [1622246400000, 231.65000], [1622332800000, 231.80000], [1622419200000, 231.55000], [1622505600000, 231.40000], [1622592000000, 231.05000], [1622678400000, 231.50000], [1622764800000, 231.55000], [1622851200000, 231.50000], [1622937600000, 231.50000], [1623024000000, 231.65000], [1623110400000, 231.50000], [1623196800000, 231.40000], [1623283200000, 231.95000], [1623369600000, 231.85000], [1623456000000, 232.10000], [1623542400000, 231.00000], [1623628800000, 231.05000], [1623715200000, 231.30000], [1623801600000, 231.85000], [1623888000000, 231.40000], [1623974400000, 231.75000], [1624060800000, 231.85000], [1624147200000, 231.40000], [1624233600000, 231.85000], [1624320000000, 231.65000], [1624406400000, 231.35000], [1624492800000, 231.30000], [1624579200000, 231.75000], [1624665600000, 231.60000], [1624752000000, 231.66667], [1624838400000, 232.03333], [1624924800000, 231.40000], [1625011200000, 230.95000], [1625097600000, 230.60000], [1625184000000, 231.40000], [1625270400000, 230.45000], [1625356800000, 230.50000], [1625443200000, 231.20000], [1625529600000, 230.85000], [1625616000000, 231.00000], [1625702400000, 230.70000], [1625788800000, 231.40000], [1625875200000, 231.45000], [1625961600000, 231.15000], [1626048000000, 231.10000], [1626134400000, 230.55000], [1626220800000, 230.65000], [1626307200000, 230.75000], [1626393600000, 231.00000], [1626480000000, 231.00000], [1626566400000, 231.25000], [1626652800000, 231.15000], [1626739200000, 232.43333], [1626825600000, 232.03333], [1626912000000, 231.70000], [1626998400000, 231.23333], [1627084800000, 231.70000], [1627171200000, 231.70000], [1627257600000, 231.36667], [1627344000000, 231.63333], [1627430400000, 231.96667], [1627516800000, 232.46667], [1627603200000, 231.46667], [1627689600000, 231.73333], [1627776000000, 231.63333], [1627862400000, 231.03333], [1627948800000, 230.93333], [1628035200000, 231.10000], [1628121600000, 231.83333], [1628208000000, 231.43333], [1628294400000, 230.46667], [1628380800000, 231.93333], [1628467200000, 231.50000], [1628553600000, 231.90000], [1628640000000, 231.63333], [1628726400000, 231.43333], [1628812800000, 231.56667], [1628899200000, 232.03333], [1628985600000, 231.30000], [1629072000000, 231.50000], [1629158400000, 231.96667], [1629244800000, 232.23333], [1629331200000, 231.56667], [1629417600000, 231.50000], [1629504000000, 231.76667], [1629590400000, 231.96667], [1629676800000, 231.36667], [1629763200000, 231.76667], [1629849600000, 231.90000], [1629936000000, 231.83333], [1630022400000, 232.16667], [1630108800000, 231.66667], [1630195200000, 231.43333], [1630281600000, 232.50000], [1630368000000, 232.10000], [1630454400000, 233.10000], [1630540800000, 232.56667], [1630627200000, 231.56667], [1630713600000, 231.63333], [1630800000000, 231.75000], [1630886400000, 231.80000], [1630972800000, 231.85000], [1631059200000, 231.90000], [1631145600000, 231.50000], [1631232000000, 231.75000], [1631318400000, 231.40000], [1631404800000, 231.95000], [1631491200000, 231.95000], [1631577600000, 231.60000], [1631664000000, 231.20000], [1631750400000, 231.45000], [1631836800000, 232.13333], [1631923200000, 230.00000], [1632009600000, 230.00000], [1632096000000, 230.00000], [1632182400000, 230.00000], [1632268800000, 230.00000], [1632355200000, 230.00000], [1632441600000, 230.00000], [1632528000000, 230.45000], [1632614400000, 230.95000], [1632700800000, 231.25000], [1632787200000, 231.35000], [1632873600000, 231.30000], [1632960000000, 231.15000], [1633046400000, 231.30000], [1633132800000, 230.95000], [1633219200000, 230.90000], [1633305600000, 230.25000], [1633392000000, 230.50000], [1633478400000, 230.85000], [1633564800000, 230.35000], [1633651200000, 230.25000], [1633737600000, 229.95000], [1633824000000, 230.85000], [1633910400000, 230.75000], [1633996800000, 230.40000], [1634083200000, 230.60000], [1634169600000, 231.70000], [1634256000000, 231.60000], [1634342400000, 231.36667], [1634428800000, 231.90000], [1634515200000, 231.46667], [1634601600000, 231.76667], [1634688000000, 231.30000], [1634774400000, 231.63333], [1634860800000, 231.00000], [1634947200000, 231.70000], [1635033600000, 231.76667], [1635120000000, 231.50000], [1635206400000, 231.50000], [1635292800000, 231.56667], [1635379200000, 231.76667], [1635465600000, 232.03333], [1635552000000, 230.63333], [1635638400000, 231.70000], [1635724800000, 230.90000], [1635811200000, 231.23333], [1635897600000, 230.06667], [1635984000000, 230.46667], [1636070400000, 230.86667], [1636156800000, 231.63333], [1636243200000, 231.56667], [1636329600000, 230.43333], [1636416000000, 231.03333], [1636502400000, 230.30000], [1636588800000, 231.36667], [1636675200000, 231.30000], [1636761600000, 230.03333], [1636848000000, 230.96667], [1636934400000, 229.76667], [1637020800000, 230.06667], [1637107200000, 230.23333], [1637193600000, 230.03333], [1637280000000, 230.93333], [1637366400000, 230.96667], [1637452800000, 231.10000], [1637539200000, 230.23333], [1637625600000, 229.63333], [1637712000000, 230.10000], [1637798400000, 230.43333], [1637884800000, 229.70000], [1637971200000, 229.90000], [1638057600000, 229.53333], [1638144000000, 229.80000], [1638230400000, 230.00000], [1638316800000, 230.53333], [1638403200000, 229.36667], [1638489600000, 229.26667], [1638576000000, 229.80000], [1638662400000, 229.80000], [1638748800000, 229.53333], [1638835200000, 230.40000], [1638921600000, 229.53333], [1639008000000, 229.83333], [1639094400000, 230.00000], [1639180800000, 230.00000], [1639267200000, 230.00000], [1639353600000, 229.16667], [1639440000000, 229.53333], [1639526400000, 230.83333], [1639612800000, 229.76667], [1639699200000, 230.20000], [1639785600000, 230.93333], [1639872000000, 230.90000], [1639958400000, 230.70000], [1640044800000, 230.23333], [1640131200000, 229.26667], [1640217600000, 230.23333], [1640304000000, 230.43333], [1640390400000, 229.80000], [1640476800000, 230.43333], [1640563200000, 229.63333], [1640649600000, 230.10000], [1640736000000, 229.36667], [1640822400000, 230.50000], [1640908800000, 230.90000], [1640995200000, 231.30000], [1641081600000, 231.10000], [1641168000000, 230.56667], [1641254400000, 230.23333], [1641340800000, 229.63333], [1641427200000, 230.03333], [1641513600000, 229.76667], [1641600000000, 229.46667], [1641686400000, 229.30000], [1641772800000, 229.56667], [1641859200000, 230.70000], [1641945600000, 230.36667], [1642032000000, 230.03333], [1642118400000, 230.50000], [1642204800000, 230.36667], [1642291200000, 230.70000], [1642377600000, 230.63333], [1642464000000, 230.30000], [1642550400000, 229.76667], [1642636800000, 229.23333], [1642723200000, 230.63333], [1642809600000, 230.03333], [1642896000000, 230.23333], [1642982400000, 229.83333], [1643068800000, 230.43333], [1643155200000, 230.66667], [1643241600000, 230.66667], [1643328000000, 230.56667], [1643414400000, 230.83333], [1643500800000, 230.76667], [1643587200000, 229.53333], [1643673600000, 229.63333], [1643760000000, 229.53333], [1643846400000, 230.06667], [1643932800000, 230.36667], [1644019200000, 230.83333], [1644105600000, 230.10000], [1644192000000, 230.56667], [1644278400000, 231.10000], [1644364800000, 231.20000], [1644451200000, 231.13333], [1644537600000, 230.90000], [1644624000000, 230.86667], [1644710400000, 231.10000], [1644796800000, 230.63333], [1644883200000, 230.10000], [1644969600000, 231.53333], [1645056000000, 235.93333], [1645142400000, 236.56667], [1645228800000, 236.00000], [1645315200000, 236.10000], [1645401600000, 235.86667], [1645488000000, 235.66667], [1645574400000, 236.53333], [1645660800000, 236.56667], [1645747200000, 236.20000], [1645833600000, 236.26667], [1645920000000, 236.46667], [1646006400000, 236.53333], [1646092800000, 236.93333], [1646179200000, 236.13333], [1646265600000, 237.00000], [1646352000000, 236.60000], [1646438400000, 236.66667], [1646524800000, 236.73333], [1646611200000, 236.43333], [1646697600000, 236.40000], [1646784000000, 236.50000], [1646870400000, 236.73333], [1646956800000, 236.56667], [1647043200000, 236.73333], [1647129600000, 236.30000], [1647216000000, 236.86667], [1647302400000, 235.86667], [1647388800000, 236.60000], [1647475200000, 236.50000], [1647561600000, 235.60000], [1647648000000, 237.16667], [1647734400000, 236.93333], [1647820800000, 236.93333], [1647907200000, 237.06667], [1647993600000, 237.26667], [1648080000000, 236.90000], [1648166400000, 237.40000], [1648252800000, 237.83333], [1648339200000, 237.73333], [1648425600000, 237.40000], [1648512000000, 236.60000], [1648598400000, 236.80000], [1648684800000, 236.26667], [1648771200000, 235.33333], [1648857600000, 235.53333], [1648944000000, 235.93333], [1649030400000, 236.63333], [1649116800000, 237.10000], [1649203200000, 236.43333], [1649289600000, 236.03333], [1649376000000, 236.06667], [1649462400000, 235.83333], [1649548800000, 237.00000], [1649635200000, 237.06667], [1649721600000, 237.46667], [1649808000000, 237.66667], [1649894400000, 237.26667], [1649980800000, 237.06667], [1650067200000, 237.46667], [1650153600000, 237.60000], [1650240000000, 237.96667], [1650326400000, 237.16667], [1650412800000, 237.66667], [1650499200000, 237.73333], [1650585600000, 237.60000], [1650672000000, 236.80000], [1650758400000, 236.46667], [1650844800000, 236.60000], [1650931200000, 237.16667], [1651017600000, 237.53333], [1651104000000, 237.70000], [1651190400000, 237.40000], [1651276800000, 236.96667], [1651363200000, 237.63333], [1651449600000, 237.53333], [1651536000000, 236.93333], [1651622400000, 237.10000], [1651708800000, 236.63333], [1651795200000, 236.90000], [1651881600000, 237.10000], [1651968000000, 236.86667], [1652054400000, 237.33333], [1652140800000, 237.46667], [1652227200000, 237.50000], [1652313600000, 238.10000], [1652400000000, 237.36667], [1652486400000, 237.73333], [1652572800000, 237.23333], [1652659200000, 237.70000], [1652745600000, 237.26667], [1652832000000, 237.00000], [1652918400000, 236.23333], [1653004800000, 237.36667], [1653091200000, 237.16667], [1653177600000, 237.46667], [1653264000000, 237.16667], [1653350400000, 236.86667], [1653436800000, 237.50000], [1653523200000, 237.90000], [1653609600000, 237.46667], [1653696000000, 236.56667], [1653782400000, 236.60000], [1653868800000, 236.93333], [1653955200000, 236.36667], [1654041600000, 235.80000], [1654128000000, 237.70000], [1654214400000, 237.30000], [1654300800000, 237.80000], [1654387200000, 237.86667], [1654473600000, 237.53333], [1654560000000, 237.26667], [1654646400000, 236.90000], [1654732800000, 236.93333], [1654819200000, 237.66667], [1654905600000, 237.70000], [1654992000000, 237.46667], [1655078400000, 237.30000], [1655164800000, 237.90000], [1655251200000, 237.60000], [1655337600000, 238.03333], [1655424000000, 237.80000], [1655510400000, 237.83333], [1655596800000, 237.70000], [1655683200000, 238.10000], [1655769600000, 237.90000], [1655856000000, 237.46667], [1655942400000, 238.03333], [1656028800000, 237.96667], [1656115200000, 238.46667], [1656201600000, 238.16667], [1656288000000, 237.36667], [1656374400000, 237.46667], [1656460800000, 237.56667], [1656547200000, 237.33333], [1656633600000, 237.73333], [1656720000000, 237.73333], [1656806400000, 237.36667], [1656892800000, 237.46667], [1656979200000, 237.33333], [1657065600000, 237.76667], [1657152000000, 237.63333], [1657238400000, 237.60000], [1657324800000, 237.53333], [1657411200000, 237.93333], [1657497600000, 237.96667], [1657584000000, 238.16667], [1657670400000, 237.80000], [1657756800000, 237.63333], [1657843200000, 238.23333], [1657929600000, 238.50000], [1658016000000, 238.23333], [1658102400000, 238.03333], [1658188800000, 237.56667], [1658275200000, 237.30000], [1658361600000, 237.63333], [1658448000000, 237.30000], [1658534400000, 237.63333], [1658620800000, 238.26667], [1658707200000, 237.10000], [1658793600000, 237.90000], [1658880000000, 237.90000], [1658966400000, 237.83333], [1659052800000, 237.56667], [1659139200000, 237.60000], [1659225600000, 238.56667], [1659312000000, 237.03333], [1659398400000, 238.03333], [1659484800000, 238.00000], [1659571200000, 237.60000], [1659657600000, 237.23333], [1659744000000, 237.53333], [1659830400000, 237.16667], [1659916800000, 238.03333], [1660003200000, 237.93333], [1660089600000, 237.56667], [1660176000000, 237.90000], [1660262400000, 238.36667], [1660348800000, 238.13333], [1660435200000, 237.26667], [1660521600000, 237.13333], [1660608000000, 238.30000], [1660694400000, 237.63333], [1660780800000, 237.26667], [1660867200000, 237.06667], [1660953600000, 238.03333], [1661040000000, 237.46667], [1661126400000, 237.76667], [1661212800000, 238.03333], [1661299200000, 237.63333], [1661385600000, 237.83333], [1661472000000, 237.13333], [1661558400000, 237.70000], [1661644800000, 238.23333], [1661731200000, 238.03333], [1661817600000, 237.56667], [1661904000000, 238.03333], [1661990400000, 238.00000], [1662076800000, 237.63333], [1662163200000, 238.23333], [1662249600000, 237.96667], [1662336000000, 238.36667], [1662422400000, 237.76667], [1662508800000, 237.90000], [1662595200000, 238.66667], [1662681600000, 237.83333], [1662768000000, 237.23333], [1662854400000, 237.96667], [1662940800000, 237.63333], [1663027200000, 237.00000], [1663113600000, 237.16667], [1663200000000, 236.60000], [1663286400000, 236.63333], [1663372800000, 238.26667], [1663459200000, 237.43333], [1663545600000, 237.56667], [1663632000000, 237.96667], [1663718400000, 237.50000], [1663804800000, 237.63333], [1663891200000, 237.06667], [1663977600000, 236.66667], [1664064000000, 236.93333], [1664150400000, 237.16667], [1664236800000, 236.46667], [1664323200000, 235.63333], [1664409600000, 236.36667], [1664496000000, 236.83333], [1664582400000, 236.10000], [1664668800000, 236.70000], [1664755200000, 237.46667], [1664841600000, 237.46667], [1664928000000, 237.73333], [1665014400000, 237.33333], [1665100800000, 237.43333], [1665187200000, 236.83333], [1665273600000, 237.26667], [1665360000000, 237.90000], [1665446400000, 237.36667], [1665532800000, 237.73333], [1665619200000, 237.03333], [1665705600000, 236.66667], [1665792000000, 237.50000], [1665878400000, 237.66667], [1665964800000, 237.63333], [1666051200000, 237.36667], [1666137600000, 237.90000], [1666224000000, 236.90000], [1666310400000, 236.63333], [1666396800000, 237.93333], [1666483200000, 237.50000], [1666569600000, 236.73333], [1666656000000, 237.66667], [1666742400000, 237.30000], [1666828800000, 237.43333], [1666915200000, 237.50000], [1667001600000, 237.13333], [1667088000000, 237.40000], [1667174400000, 237.06667], [1667260800000, 237.36667], [1667347200000, 237.23333], [1667433600000, 236.23333], [1667520000000, 236.23333], [1667606400000, 236.30000], [1667692800000, 236.76667], [1667779200000, 236.76667], [1667865600000, 236.83333], [1667952000000, 236.90000], [1668038400000, 236.86667], [1668124800000, 237.03333], [1668211200000, 236.93333], [1668297600000, 236.76667], [1668384000000, 236.30000], [1668470400000, 236.56667], [1668556800000, 236.90000], [1668643200000, 237.10000], [1668729600000, 235.53333], [1668816000000, 236.63333], [1668902400000, 236.86667], [1668988800000, 236.23333], [1669075200000, 235.93333], [1669161600000, 236.60000], [1669248000000, 236.23333], [1669334400000, 235.90000], [1669420800000, 237.03333], [1669507200000, 236.43333], [1669593600000, 236.16667], [1669680000000, 235.76667], [1669766400000, 235.43333], [1669852800000, 235.53333], [1669939200000, 236.30000], [1670025600000, 235.96667], [1670112000000, 235.76667], [1670198400000, 236.03333], [1670284800000, 236.03333], [1670371200000, 235.70000], [1670457600000, 236.30000], [1670544000000, 235.80000], [1670630400000, 236.03333], [1670716800000, 235.23333], [1670803200000, 235.20000], [1670889600000, 234.23333], [1670976000000, 235.80000], [1671062400000, 236.00000], [1671148800000, 235.36667], [1671235200000, 235.33333], [1671321600000, 235.23333], [1671408000000, 236.70000], [1671494400000, 236.63333], [1671580800000, 236.26667], [1671667200000, 236.60000], [1671753600000, 236.23333], [1671840000000, 236.16667], [1671926400000, 236.63333], [1672012800000, 236.66667], [1672099200000, 236.50000], [1672185600000, 236.73333], [1672272000000, 236.70000], [1672358400000, 235.83333], [1672444800000, 236.63333], [1672531200000, 237.33333], [1672617600000, 236.66667], [1672704000000, 236.90000], [1672790400000, 236.30000], [1672876800000, 236.50000], [1672963200000, 236.93333], [1673049600000, 236.76667], [1673136000000, 236.03333], [1673222400000, 236.23333], [1673308800000, 236.50000], [1673395200000, 236.26667], [1673481600000, 236.76667], [1673568000000, 236.63333], [1673654400000, 236.36667], [1673740800000, 235.23333], [1673827200000, 235.40000], [1673913600000, 235.53333], [1674000000000, 234.90000], [1674086400000, 235.03333], [1674172800000, 235.53333], [1674259200000, 235.53333], [1674345600000, 234.83333], [1674432000000, 234.63333], [1674518400000, 235.03333], [1674604800000, 235.10000], [1674691200000, 235.40000], [1674777600000, 234.90000], [1674864000000, 234.43333], [1674950400000, 235.03333], [1675036800000, 235.70000], [1675123200000, 235.76667], [1675209600000, 235.20000], [1675296000000, 235.63333], [1675382400000, 236.00000], [1675468800000, 235.40000], [1675555200000, 235.80000], [1675641600000, 234.66667], [1675728000000, 236.16667], [1675814400000, 235.73333], [1675900800000, 235.86667], [1675987200000, 236.46667], [1676073600000, 236.60000], [1676160000000, 236.73333], [1676246400000, 236.60000], [1676332800000, 236.86667], [1676419200000, 236.93333], [1676505600000, 236.70000], [1676592000000, 236.60000], [1676678400000, 237.06667], [1676764800000, 236.93333], [1676851200000, 237.10000], [1676937600000, 236.73333], [1677024000000, 236.90000], [1677110400000, 236.90000], [1677196800000, 236.76667], [1677283200000, 236.66667], [1677369600000, 235.60000], [1677456000000, 234.80000], [1677542400000, 235.56667], [1677628800000, 235.03333], [1677715200000, 236.10000], [1677801600000, 236.36667], [1677888000000, 236.63333], [1677974400000, 236.36667], [1678060800000, 236.03333], [1678147200000, 235.56667], [1678233600000, 235.66667], [1678320000000, 236.06667], [1678406400000, 235.50000], [1678492800000, 235.63333], [1678579200000, 236.26667], [1678665600000, 236.93333], [1678752000000, 236.10000], [1678838400000, 236.40000], [1678924800000, 236.80000], [1679011200000, 236.73333], [1679097600000, 236.90000], [1679184000000, 235.96667], [1679270400000, 236.40000], [1679356800000, 236.43333], [1679443200000, 236.60000], [1679529600000, 235.86667], [1679616000000, 235.60000], [1679702400000, 235.80000], [1679788800000, 235.43333], [1679875200000, 235.46667], [1679961600000, 236.16667], [1680048000000, 236.26667], [1680134400000, 236.50000], [1680220800000, 236.36667], [1680307200000, 236.13333], [1680393600000, 235.96667], [1680480000000, 235.23333], [1680566400000, 236.46667], [1680652800000, 236.43333], [1680739200000, 235.76667], [1680825600000, 236.03333], [1680912000000, 236.06667], [1680998400000, 236.86667], [1681084800000, 237.06667], [1681171200000, 236.03333], [1681257600000, 235.76667], [1681344000000, 235.43333], [1681430400000, 236.16667], [1681516800000, 235.46667], [1681603200000, 235.43333], [1681689600000, 236.43333], [1681776000000, 237.26667], [1681862400000, 236.40000], [1681948800000, 235.56667], [1682035200000, 236.13333], [1682121600000, 236.43333], [1682208000000, 236.36667], [1682294400000, 236.46667], [1682380800000, 236.43333], [1682467200000, 236.80000], [1682553600000, 237.10000], [1682640000000, 236.36667], [1682726400000, 237.03333], [1682812800000, 236.40000], [1682899200000, 236.36667], [1682985600000, 237.10000], [1683072000000, 237.30000], [1683158400000, 237.66667], [1683244800000, 237.70000], [1683331200000, 237.03333], [1683417600000, 236.83333], [1683504000000, 236.73333], [1683590400000, 236.83333], [1683676800000, 236.86667], [1683763200000, 236.40000], [1683849600000, 237.03333], [1683936000000, 236.60000], [1684022400000, 236.60000], [1684108800000, 236.26667], [1684195200000, 236.10000], [1684281600000, 236.33333], [1684368000000, 236.66667], [1684454400000, 236.70000], [1684540800000, 236.03333], [1684627200000, 236.96667], [1684713600000, 237.10000], [1684800000000, 236.90000], [1684886400000, 236.66667], [1684972800000, 237.43333], [1685059200000, 237.66667], [1685145600000, 237.63333], [1685232000000, 237.30000], [1685318400000, 236.93333], [1685404800000, 237.06667], [1685491200000, 236.86667], [1685577600000, 236.43333], [1685664000000, 237.06667], [1685750400000, 237.16667], [1685836800000, 237.06667], [1685923200000, 237.16667], [1686009600000, 237.26667], [1686096000000, 237.43333], [1686182400000, 237.30000], [1686268800000, 237.20000], [1686355200000, 237.46667], [1686441600000, 237.76667], [1686528000000, 237.56667], [1686614400000, 237.80000], [1686700800000, 237.70000], [1686787200000, 237.46667], [1686873600000, 237.83333], [1686960000000, 237.80000], [1687046400000, 237.53333], [1687132800000, 237.63333], [1687219200000, 237.70000], [1687305600000, 237.90000], [1687392000000, 237.23333], [1687478400000, 237.90000], [1687564800000, 238.00000], [1687651200000, 237.73333], [1687737600000, 237.76667], [1687824000000, 238.00000], [1687910400000, 237.73333], [1687996800000, 237.63333], [1688083200000, 237.50000], [1688169600000, 237.90000], [1688256000000, 237.56667], [1688342400000, 237.90000], [1688428800000, 237.83333], [1688515200000, 238.03333], [1688601600000, 237.63333], [1688688000000, 237.70000], [1688774400000, 237.76667], [1688860800000, 237.23333], [1688947200000, 237.43333], [1689033600000, 237.86667], [1689120000000, 237.63333], [1689206400000, 237.86667], [1689292800000, 238.03333], [1689379200000, 237.20000], [1689465600000, 237.56667], [1689552000000, 237.83333], [1689638400000, 237.36667], [1689724800000, 237.96667], [1689811200000, 237.96667], [1689897600000, 237.70000], [1689984000000, 238.00000], [1690070400000, 238.00000], [1690156800000, 237.36667], [1690243200000, 237.56667], [1690329600000, 238.06667], [1690416000000, 237.83333], [1690502400000, 237.76667], [1690588800000, 237.70000], [1690675200000, 237.73333], [1690761600000, 237.90000], [1690848000000, 237.26667], [1690934400000, 238.00000], [1691020800000, 238.13333], [1691107200000, 237.16667], [1691193600000, 237.56667], [1691280000000, 237.43333], [1691366400000, 237.33333], [1691452800000, 238.20000], [1691539200000, 237.76667], [1691625600000, 237.76667], [1691712000000, 237.93333], [1691798400000, 237.66667], [1691884800000, 237.83333], [1691971200000, 237.46667], [1692057600000, 238.03333], [1692144000000, 238.23333], [1692230400000, 237.73333], [1692316800000, 237.93333], [1692403200000, 237.23333], [1692489600000, 237.90000], [1692576000000, 237.70000], [1692662400000, 237.36667], [1692748800000, 237.90000], [1692835200000, 237.40000], [1692921600000, 237.56667], [1693008000000, 237.70000], [1693094400000, 237.80000], [1693180800000, 237.70000], [1693267200000, 237.63333], [1693353600000, 237.46667], [1693440000000, 237.96667], [1693526400000, 237.96667], [1693612800000, 237.63333], [1693699200000, 238.03333], [1693785600000, 238.26667], [1693872000000, 237.83333], [1693958400000, 237.96667], [1694044800000, 237.96667], [1694131200000, 238.03333], [1694217600000, 237.63333], [1694304000000, 237.70000], [1694390400000, 238.16667], [1694476800000, 238.06667], [1694563200000, 237.23333], [1694649600000, 237.76667], [1694736000000, 237.90000], [1694822400000, 237.43333], [1694908800000, 237.83333], [1694995200000, 237.43333], [1695081600000, 238.03333], [1695168000000, 238.10000], [1695254400000, 237.96667], [1695340800000, 238.23333], [1695427200000, 237.83333], [1695513600000, 238.30000], [1695600000000, 238.33333], [1695686400000, 238.26667], [1695772800000, 238.03333], [1695859200000, 237.96667], [1695945600000, 237.83333], [1696032000000, 237.43333], [1696118400000, 237.60000], [1696204800000, 238.00000], [1696291200000, 237.70000], [1696377600000, 237.90000], [1696464000000, 237.83333], [1696550400000, 238.23333], [1696636800000, 237.63333], [1696723200000, 237.50000], [1696809600000, 237.76667], [1696896000000, 237.73333], [1696982400000, 238.20000], [1697068800000, 237.73333], [1697155200000, 238.36667], [1697241600000, 237.56667], [1697328000000, 237.00000], [1697414400000, 237.40000], [1697500800000, 237.23333], [1697587200000, 236.96667], [1697673600000, 237.13333], [1697760000000, 236.50000], [1697846400000, 236.63333], [1697932800000, 236.93333], [1698019200000, 236.86667], [1698105600000, 236.83333], [1698192000000, 236.73333], [1698278400000, 236.43333], [1698364800000, 237.46667], [1698451200000, 236.93333], [1698537600000, 237.13333], [1698624000000, 236.16667], [1698710400000, 236.23333], [1698796800000, 236.50000], [1698883200000, 236.23333], [1698969600000, 236.26667], [1699056000000, 236.16667], [1699142400000, 236.20000], [1699228800000, 236.43333], [1699315200000, 236.03333], [1699401600000, 236.83333], [1699488000000, 236.10000], [1699574400000, 235.96667], [1699660800000, 235.90000], [1699747200000, 235.43333], [1699833600000, 235.80000], [1699920000000, 235.80000], [1700006400000, 236.03333], [1700092800000, 236.40000], [1700179200000, 235.56667], [1700265600000, 235.36667], [1700352000000, 236.50000], [1700438400000, 236.13333], [1700524800000, 235.96667], [1700611200000, 235.80000], [1700697600000, 236.16667], [1700784000000, 235.63333], [1700870400000, 235.03333], [1700956800000, 235.80000], [1701043200000, 235.80000], [1701129600000, 235.03333], [1701216000000, 235.76667], [1701302400000, 234.76667], [1701388800000, 235.60000], [1701475200000, 230.00000], [1701561600000, 234.63333], [1701648000000, 235.13333], [1701734400000, 235.43333], [1701820800000, 235.70000], [1701907200000, 235.50000], [1701993600000, 235.26667], [1702080000000, 235.56667], [1702166400000, 236.13333], [1702252800000, 235.36667], [1702339200000, 236.13333], [1702425600000, 235.43333], [1702512000000, 235.36667], [1702598400000, 236.40000], [1702684800000, 235.73333], [1702771200000, 236.50000], [1702857600000, 236.30000], [1702944000000, 236.30000], [1703030400000, 235.40000], [1703116800000, 235.06667], [1703203200000, 234.80000], [1703289600000, 236.26667], [1703376000000, 235.46667], [1703462400000, 236.73333], [1703548800000, 236.63333], [1703635200000, 236.20000], [1703721600000, 235.20000], [1703808000000, 235.93333], [1703894400000, 235.86667], [1703980800000, 235.70000], [1704067200000, 236.26667], [1704153600000, 235.06667], [1704240000000, 235.06667], [1704326400000, 235.40000], [1704412800000, 235.06667], [1704499200000, 234.70000], [1704585600000, 235.00000], [1704672000000, 234.43333], [1704758400000, 234.36667], [1704844800000, 235.03333], [1704931200000, 235.20000], [1705017600000, 235.13333], [1705104000000, 235.20000], [1705190400000, 235.66667], [1705276800000, 235.16667], [1705363200000, 235.43333], [1705449600000, 236.00000], [1705536000000, 235.40000], [1705622400000, 235.90000], [1705708800000, 235.73333], [1705795200000, 235.86667], [1705881600000, 235.60000], [1705968000000, 235.00000], [1706054400000, 235.16667], [1706140800000, 236.53333], [1706227200000, 235.50000], [1706313600000, 235.60000], [1706400000000, 236.36667], [1706486400000, 236.23333], [1706572800000, 236.33333], [1706659200000, 236.53333], [1706745600000, 235.53333], [1706832000000, 235.06667], [1706918400000, 236.20000], [1707004800000, 236.80000], [1707091200000, 236.86667], [1707177600000, 237.00000], [1707264000000, 236.63333], [1707350400000, 235.46667], [1707436800000, 236.06667], [1707523200000, 235.36667], [1707609600000, 236.36667], [1707696000000, 235.56667], [1707782400000, 236.60000], [1707868800000, 236.00000], [1707955200000, 235.93333], [1708041600000, 236.66667], [1708128000000, 236.56667], [1708214400000, 236.56667], [1708300800000, 236.33333], [1708387200000, 236.26667], [1708473600000, 237.53333], [1708560000000, 235.76667], [1708646400000, 236.60000], [1708732800000, 235.73333], [1708819200000, 236.53333], [1708905600000, 235.63333], [1708992000000, 235.40000], [1709078400000, 235.40000], [1709164800000, 236.86667], [1709251200000, 235.96667], [1709337600000, 236.20000], [1709424000000, 236.80000], [1709510400000, 235.90000], [1709596800000, 236.20000], [1709683200000, 235.46667], [1709769600000, 236.13333], [1709856000000, 236.60000], [1709942400000, 236.13333], [1710028800000, 235.50000], [1710115200000, 236.00000], [1710201600000, 235.73333], [1710288000000, 235.86667], [1710374400000, 237.06667], [1710460800000, 236.70000], [1710547200000, 236.43333], [1710633600000, 236.33333], [1710720000000, 235.73333], [1710806400000, 236.46667], [1710892800000, 236.20000], [1710979200000, 236.50000], [1711065600000, 236.76667], [1711152000000, 236.40000], [1711238400000, 236.16667], [1711324800000, 235.80000], [1711411200000, 236.83333], [1711497600000, 235.93333], [1711584000000, 236.63333], [1711670400000, 236.66667], [1711756800000, 236.40000], [1711843200000, 236.86667], [1711929600000, 236.60000], [1712016000000, 237.23333], [1712102400000, 236.46667], [1712188800000, 236.73333], [1712275200000, 237.00000], [1712361600000, 237.46667], [1712448000000, 237.26667], [1712534400000, 236.86667], [1712620800000, 236.16667], [1712707200000, 237.26667], [1712793600000, 237.60000], [1712880000000, 237.93333], [1712966400000, 238.33333], [1713052800000, 237.93333], [1713139200000, 236.86667], [1713225600000, 236.93333], [1713312000000, 235.73333], [1713398400000, 237.06667], [1713484800000, 235.46667], [1713571200000, 236.33333], [1713657600000, 235.93333], [1713744000000, 235.36667], [1713830400000, 235.76667], [1713916800000, 235.56667], [1714003200000, 236.26667], [1714089600000, 236.60000], [1714176000000, 236.80000], [1714262400000, 236.70000], [1714348800000, 237.06667], [1714435200000, 237.03333], [1714521600000, 237.36667], [1714608000000, 236.60000], [1714694400000, 236.56667], [1714780800000, 237.20000], [1714867200000, 237.43333], [1714953600000, 236.96667], [1715040000000, 236.53333], [1715126400000, 236.80000], [1715212800000, 237.06667], [1715299200000, 237.70000], [1715385600000, 237.56667], [1715472000000, 237.60000], [1715558400000, 237.43333], [1715644800000, 237.30000], [1715731200000, 237.03333], [1715817600000, 236.60000], [1715904000000, 237.40000], [1715990400000, 237.06667], [1716076800000, 237.26667], [1716163200000, 237.03333], [1716249600000, 237.10000], [1716336000000, 237.00000], [1716422400000, 237.03333], [1716508800000, 237.33333], [1716595200000, 237.13333], [1716681600000, 236.66667], [1716768000000, 236.80000], [1716854400000, 237.66667], [1716940800000, 237.73333], [1717027200000, 236.76667], [1717113600000, 236.16667], [1717200000000, 236.96667], [1717286400000, 236.96667], [1717372800000, 237.30000], [1717459200000, 237.46667], [1717545600000, 237.70000], [1717632000000, 237.53333], [1717718400000, 238.06667], [1717804800000, 237.80000], [1717891200000, 237.96667], [1717977600000, 239.73333], [1718064000000, 237.80000], [1718150400000, 237.46667], [1718236800000, 237.76667], [1718323200000, 237.26667], [1718409600000, 237.40000], [1718496000000, 237.36667], [1718582400000, 237.86667], [1718668800000, 237.20000], [1718755200000, 237.00000], [1718841600000, 237.60000], [1718928000000, 237.33333], [1719014400000, 237.06667], [1719100800000, 237.40000], [1719187200000, 237.43333], [1719273600000, 237.13333], [1719360000000, 237.03333], [1719446400000, 237.53333], [1719532800000, 237.50000], [1719619200000, 236.30000], [1719705600000, 236.70000], [1719792000000, 237.40000], [1719878400000, 236.93333], [1719964800000, 237.23333], [1720051200000, 237.70000], [1720137600000, 237.86667], [1720224000000, 236.83333], [1720310400000, 237.30000], [1720396800000, 237.46667], [1720483200000, 237.16667], [1720569600000, 237.46667], [1720656000000, 237.46667], [1720742400000, 237.43333], [1720828800000, 237.23333], [1720915200000, 237.23333], [1721001600000, 237.56667], [1721088000000, 230.00000], [1721174400000, 236.00000], [1721260800000, 236.15000], [1721347200000, 237.53333], [1721433600000, 237.03333], [1721520000000, 237.43333], [1721606400000, 236.96667], [1721692800000, 237.63333], [1721779200000, 237.80000], [1721865600000, 238.03333], [1721952000000, 238.13333], [1722038400000, 237.16667], [1722124800000, 238.23333], [1722211200000, 238.16667], [1722297600000, 237.73333], [1722384000000, 237.56667], [1722470400000, 237.80000], [1722556800000, 238.06667], [1722643200000, 237.90000], [1722729600000, 237.73333], [1722816000000, 238.10000], [1722902400000, 238.13333], [1722988800000, 237.83333], [1723075200000, 238.00000], [1723161600000, 238.70000], [1723248000000, 238.00000], [1723334400000, 237.90000], [1723420800000, 238.83333], [1723507200000, 239.06667], [1723593600000, 238.56667], [1723680000000, 238.53333], [1723766400000, 238.06667], [1723852800000, 237.86667], [1723939200000, 238.10000], [1724025600000, 238.73333], [1724112000000, 238.86667], [1724198400000, 238.26667], [1724284800000, 238.36667], [1724371200000, 238.20000], [1724457600000, 238.30000], [1724544000000, 237.90000], [1724630400000, 238.63333], [1724716800000, 238.40000], [1724803200000, 238.33333], [1724889600000, 238.33333], [1724976000000, 238.53333], [1725062400000, 238.16667], [1725148800000, 238.80000], [1725235200000, 238.36667], [1725321600000, 238.46667], [1725408000000, 238.46667], [1725494400000, 237.90000], [1725580800000, 238.50000], [1725667200000, 238.00000], [1725753600000, 238.10000], [1725840000000, 237.70000], [1725926400000, 238.33333], [1726012800000, 238.06667], [1726099200000, 237.63333], [1726185600000, 237.26667], [1726272000000, 237.80000], [1726358400000, 237.83333], [1726444800000, 237.36667], [1726531200000, 238.33333], [1726617600000, 238.00000], [1726704000000, 238.06667], [1726790400000, 237.93333], [1726876800000, 237.80000], [1726963200000, 238.00000], [1727049600000, 237.46667], [1727136000000, 237.80000], [1727222400000, 238.33333], [1727308800000, 237.36667], [1727395200000, 237.66667], [1727481600000, 237.13333], [1727568000000, 237.26667], [1727654400000, 238.23333], [1727740800000, 236.93333], [1727827200000, 237.60000], [1727913600000, 237.43333], [1728000000000, 237.26667], [1728086400000, 236.93333], [1728172800000, 237.06667], [1728259200000, 236.90000], [1728345600000, 236.40000], [1728432000000, 237.66667], [1728518400000, 237.46667], [1728604800000, 237.53333], [1728691200000, 236.93333], [1728777600000, 237.80000], [1728864000000, 237.30000], [1728950400000, 237.33333], [1729036800000, 238.03333], [1729123200000, 237.86667], [1729209600000, 237.20000], [1729296000000, 237.23333], [1729382400000, 237.70000], [1729468800000, 237.86667], [1729555200000, 237.66667], [1729641600000, 237.63333], [1729728000000, 237.26667], [1729814400000, 237.93333], [1729900800000, 237.50000], [1729987200000, 237.76667], [1730073600000, 238.23333], [1730160000000, 237.83333], [1730246400000, 237.73333], [1730332800000, 237.53333], [1730419200000, 238.00000], [1730505600000, 237.93333], [1730592000000, 237.80000], [1730678400000, 237.76667], [1730764800000, 237.73333], [1730851200000, 237.23333], [1730937600000, 237.40000], [1731024000000, 237.70000], [1731110400000, 237.76667], [1731196800000, 237.60000], [1731283200000, 237.13333], [1731369600000, 236.33333], [1731456000000, 236.66667], [1731542400000, 237.33333], [1731628800000, 237.53333], [1731715200000, 237.43333], [1731801600000, 237.40000], [1731888000000, 236.86667], [1731974400000, 236.63333], [1732060800000, 236.66667], [1732147200000, 236.13333], [1732233600000, 234.85000], [1732320000000, 235.25000], [1732406400000, 237.20000], [1732492800000, 237.03333], [1732579200000, 237.03333], [1732665600000, 237.40000], [1732752000000, 236.76667], [1732838400000, 236.10000], [1732924800000, 236.26667], [1733011200000, 236.53333], [1733097600000, 236.40000], [1733184000000, 236.16667], [1733270400000, 236.53333], [1733356800000, 235.56667], [1733443200000, 236.36667], [1733529600000, 236.26667], [1733616000000, 236.10000], [1733702400000, 235.80000], [1733788800000, 236.03333], [1733875200000, 235.63333], [1733961600000, 235.70000], [1734048000000, 235.56667], [1734134400000, 235.46667], [1734220800000, 236.60000], [1734307200000, 237.20000], [1734393600000, 236.43333], [1734480000000, 236.16667], [1734566400000, 237.00000], [1734652800000, 236.36667], [1734739200000, 235.96667], [1734825600000, 236.43333], [1734912000000, 230.00000], [1734998400000, 235.73333], [1735084800000, 236.16667], [1735171200000, 235.80000], [1735257600000, 235.83333], [1735344000000, 235.60000], [1735430400000, 236.20000], [1735516800000, 236.26667], [1735603200000, 235.50000], [1735689600000, 236.73333], [1735776000000, 236.30000], [1735862400000, 236.36667], [1735948800000, 235.56667], [1736035200000, 236.43333], [1736121600000, 236.00000], [1736208000000, 236.33333], [1736294400000, 236.60000], [1736380800000, 236.23333], [1736467200000, 236.23333], [1736553600000, 236.10000], [1736640000000, 236.40000], [1736726400000, 235.93333], [1736812800000, 235.96667], [1736899200000, 235.96667], [1736985600000, 236.00000], [1737072000000, 235.93333], [1737158400000, 235.73333], [1737244800000, 235.05000], [1737331200000, 234.90000], [1737417600000, 235.00000], [1737504000000, 234.65000], [1737590400000, 234.95000], [1737676800000, 235.30000], [1737763200000, 235.40000], [1737849600000, 235.05000], [1737936000000, 235.20000], [1738022400000, 235.20000], [1738108800000, 235.10000], [1738195200000, 235.00000], [1738281600000, 234.90000], [1738368000000, 234.65000], [1738454400000, 236.93333], [1738540800000, 236.00000], [1738627200000, 236.66667], [1738713600000, 236.23333], [1738800000000, 235.60000], [1738886400000, 236.76667], [1738972800000, 236.23333], [1739059200000, 236.76667], [1739145600000, 236.26667], [1739232000000, 236.03333], [1739318400000, 236.13333], [1739404800000, 235.50000], [1739491200000, 235.80000], [1739577600000, 236.20000], [1739664000000, 236.33333], [1739750400000, 236.06667], [1739836800000, 236.26667], [1739923200000, 236.63333], [1740009600000, 236.66667], [1740096000000, 236.60000], [1740182400000, 236.20000], [1740268800000, 236.63333], [1740355200000, 236.33333], [1740441600000, 236.36667], [1740528000000, 235.46667], [1740614400000, 236.06667], [1740700800000, 236.13333], [1740787200000, 236.16667], [1740873600000, 236.50000], [1740960000000, 237.10000], [1741046400000, 237.33333], [1741132800000, 237.23333], [1741219200000, 237.76667], [1741305600000, 237.86667], [1741392000000, 237.70000], [1741478400000, 237.33333], [1741564800000, 237.26667], [1741651200000, 237.60000], [1741737600000, 236.63333], [1741824000000, 236.90000], [1741910400000, 236.73333], [1741996800000, 236.86667], [1742083200000, 236.86667], [1742169600000, 236.90000], [1742256000000, 237.46667], [1742342400000, 238.00000], [1742428800000, 237.83333], [1742515200000, 237.53333], [1742601600000, 237.26667], [1742688000000, 237.40000], [1742774400000, 237.33333], [1742860800000, 237.26667], [1742947200000, 237.30000], [1743033600000, 237.06667], [1743120000000, 237.06667], [1743206400000, 237.20000], [1743292800000, 237.60000], [1743379200000, 237.53333], [1743465600000, 237.43333], [1743552000000, 237.50000], [1743638400000, 237.80000], [1743724800000, 238.06667], [1743811200000, 238.40000], [1743897600000, 238.00000], [1743984000000, 237.93333], [1744070400000, 237.76667], [1744156800000, 238.06667], [1744243200000, 238.20000], [1744329600000, 238.43333], [1744416000000, 238.00000], [1744502400000, 237.93333], [1744588800000, 237.76667], [1744675200000, 237.20000], [1744761600000, 236.43333], [1744848000000, 236.60000], [1744934400000, 237.06667], [1745020800000, 236.96667], [1745107200000, 236.83333], [1745193600000, 236.93333], [1745280000000, 236.93333], [1745366400000, 236.46667], [1745452800000, 236.60000], [1745539200000, 236.53333], [1745625600000, 237.10000], [1745712000000, 236.90000], [1745798400000, 236.73333], [1745884800000, 236.80000], [1745971200000, 237.53333], [1746057600000, 237.23333], [1746144000000, 236.53333], [1746230400000, 237.00000], [1746316800000, 236.70000], [1746403200000, 236.53333], [1746489600000, 236.53333], [1746576000000, 236.36667], [1746662400000, 236.73333], [1746748800000, 236.63333], [1746835200000, 236.70000], [1746921600000, 236.96667], [1747008000000, 236.36667], [1747094400000, 236.96667], [1747180800000, 237.10000], [1747267200000, 236.76667], [1747353600000, 236.73333], [1747440000000, 235.66667], [1747526400000, 236.06667], [1747612800000, 235.93333], [1747699200000, 236.23333], [1747785600000, 236.66667], [1747872000000, 236.43333], [1747958400000, 236.90000], [1748044800000, 236.66667], [1748131200000, 236.63333], [1748217600000, 236.26667], [1748304000000, 236.83333], [1748390400000, 236.63333], [1748476800000, 237.13333], [1748563200000, 237.33333], [1748649600000, 236.60000], [1748736000000, 236.80000], [1748822400000, 236.86667], [1748908800000, 237.16667], [1748995200000, 236.96667], [1749081600000, 237.06667], [1749168000000, 237.33333], [1749254400000, 236.80000], [1749340800000, 237.20000], [1749427200000, 237.26667], [1749513600000, 237.26667], [1749600000000, 237.16667], [1749686400000, 236.60000], [1749772800000, 236.86667], [1749859200000, 236.86667], [1749945600000, 237.30000], [1750032000000, 237.56667], [1750118400000, 237.40000], [1750204800000, 237.40000], [1750291200000, 237.66667], [1750377600000, 237.40000], [1750464000000, 237.10000], [1750550400000, 237.40000], [1750636800000, 237.80000], [1750723200000, 238.00000], [1750809600000, 237.86667], [1750896000000, 237.10000], [1750982400000, 237.70000], [1751068800000, 237.33333], [1751155200000, 237.50000], [1751241600000, 237.30000], [1751328000000, 237.60000], [1751414400000, 237.66667], [1751500800000, 237.80000], [1751587200000, 237.66667], [1751673600000, 237.56667], [1751760000000, 237.06667], [1751846400000, 236.10000], [1751932800000, 236.33333], [1752019200000, 237.23333], [1752105600000, 237.53333], [1752192000000, 237.33333], [1752278400000, 237.06667], [1752364800000, 237.20000], [1752451200000, 237.53333], [1752537600000, 237.53333], [1752624000000, 237.13333], [1752710400000, 237.46667], [1752796800000, 237.46667], [1752883200000, 237.16667], [1752969600000, 237.26667], [1753056000000, 237.26667], [1753142400000, 237.33333], [1753228800000, 237.13333], [1753315200000, 237.06667], [1753401600000, 236.96667], [1753488000000, 237.00000], [1753574400000, 236.80000], [1753660800000, 236.60000], [1753747200000, 236.93333], [1753833600000, 236.93333], [1753920000000, 237.00000], [1754006400000, 236.80000], [1754092800000, 236.80000], [1754179200000, 236.46667], [1754265600000, 237.33333], [1754352000000, 237.26667], [1754438400000, 237.06667], [1754524800000, 237.06667], [1754611200000, 236.93333], [1754697600000, 236.80000], [1754784000000, 237.00000], [1754870400000, 237.26667], [1754956800000, 237.16667], [1755043200000, 237.30000], [1755129600000, 237.33333], [1755216000000, 237.20000], [1755302400000, 236.93333], [1755388800000, 237.26667], [1755475200000, 237.43333], [1755561600000, 237.43333]]
			}
		},

		scrollbar: {
			liveRedraw: false
		},
		rangeSelector: {
			buttons: [{
				type: 'day',
				count: 1,
				text: '1d'
			}, {
				type: 'week',
				count: 1,
				text: '1w'
			}, {
				type: 'month',
				count: 1,
				text: '1m'
			}, {
				type: 'year',
				count: 1,
				text: '1y'
			}, {
				type: 'all',
				text: 'All'
			}],
			selected: 1
		},
		title: {
			text: 'PVA Unterbuch'
		},
		xAxis: {
			events : {
				afterSetExtremes : afterSetExtremes
			},
			type: 'datetime'
		},
		yAxis: {
			title: {
				text: 'voltage [V]'
			}
		},
		plotOptions: {
			area: {
				marker: {
					enabled: false
				}
			},
			line: {
				marker: {
					enabled: false
				},
				dataLabels: {
					enabled: false
				}
			}
		},
		series: [{
						name: 'T151374998 r_u',
						data: [[1754945550000, 240.169296116], [1754946000000, 240.169296116], [1754946450000, 240.169296116], [1754946900000, 240.169296116], [1754947350000, 240.169296116], [1754947800000, 240.169296116], [1754948250000, 240.169296116], [1754948700000, 240.169296116], [1754949150000, 240.169296116], [1754949600000, 240.169296116], [1754950050000, 240.169296116], [1754950500000, 240.169296116], [1754950950000, 240.169296116], [1754951400000, 240.169296116], [1754951850000, 240.169296116], [1754952300000, 240.169296116], [1754952750000, 240.169296116], [1754953200000, 240.169296116], [1754953650000, 240.169296116], [1754954100000, 240.169296116], [1754954550000, 240.169296116], [1754955000000, 240.169296116], [1754955450000, 240.169296116], [1754955900000, 240.169296116], [1754956350000, 240.169296116], [1754956800000, 240.169296116], [1754957250000, 240.169296116], [1754957700000, 240.169296116], [1754958150000, 240.169296116], [1754958600000, 240.169296116], [1754959050000, 240.169296116], [1754959500000, 240.169296116], [1754959950000, 240.169296116], [1754960400000, 240.169296116], [1754960850000, 240.169296116], [1754961300000, 240.169296116], [1754961750000, 240.169296116], [1754962200000, 240.169296116], [1754962650000, 240.169296116], [1754963100000, 240.169296116], [1754963550000, 240.169296116], [1754964000000, 240.169296116], [1754964450000, 240.169296116], [1754964900000, 240.169296116], [1754965350000, 240.169296116], [1754965800000, 240.169296116], [1754966250000, 240.169296116], [1754966700000, 240.169296116], [1754967150000, 240.169296116], [1754967600000, 240.169296116], [1754968050000, 240.169296116], [1754968500000, 240.169296116], [1754968950000, 240.169296116], [1754969400000, 240.169296116], [1754969850000, 240.169296116], [1754970300000, 240.169296116], [1754970750000, 240.169296116], [1754971200000, 240.169296116], [1754971650000, 240.169296116], [1754972100000, 238.00000], [1754972550000, 238.50000], [1754973000000, 238.70000], [1754973450000, 239.20000], [1754973900000, 238.60000], [1754974350000, 238.70000], [1754974800000, 239.40000], [1754975250000, 239.50000], [1754975700000, 239.40000], [1754976150000, 239.60000], [1754976600000, 239.60000], [1754977050000, 239.80000], [1754977500000, 239.80000], [1754977950000, 240.10000], [1754978400000, 239.00000], [1754978850000, 239.40000], [1754979300000, 238.80000], [1754979750000, 239.30000], [1754980200000, 239.30000], [1754980650000, 239.70000], [1754981100000, 239.80000], [1754981550000, 238.80000], [1754982000000, 238.60000], [1754982450000, 238.50000], [1754982900000, 237.80000], [1754983350000, 240.80000], [1754983800000, 240.10000], [1754984250000, 238.20000], [1754984700000, 237.90000], [1754985150000, 238.10000], [1754985600000, 238.20000], [1754986050000, 238.30000], [1754986500000, 238.30000], [1754986950000, 238.70000], [1754987400000, 238.50000], [1754987850000, 239.00000], [1754988300000, 238.80000], [1754988750000, 239.20000], [1754989200000, 239.30000], [1754989650000, 239.70000], [1754990100000, 240.00000], [1754990550000, 240.00000], [1754991000000, 240.00000], [1754991450000, 240.00000], [1754991900000, 240.40000], [1754992350000, 240.70000], [1754992800000, 240.40000], [1754993250000, 241.20000], [1754993700000, 241.20000], [1754994150000, 241.60000], [1754994600000, 241.30000], [1754995050000, 240.80000], [1754995500000, 240.80000], [1754995950000, 240.90000], [1754996400000, 240.50000], [1754996850000, 240.40000], [1754997300000, 240.40000], [1754997750000, 240.50000], [1754998200000, 240.30000], [1754998650000, 241.70000], [1754999100000, 240.00000], [1754999550000, 239.80000], [1755000000000, 239.80000], [1755000450000, 239.90000], [1755000900000, 239.70000], [1755001350000, 240.00000], [1755001800000, 240.30000], [1755002250000, 241.00000], [1755002700000, 241.50000], [1755003150000, 241.30000], [1755003600000, 241.60000], [1755004050000, 241.60000], [1755004500000, 241.60000], [1755004950000, 241.70000], [1755005400000, 241.80000], [1755005850000, 241.90000], [1755006300000, 241.40000], [1755006750000, 241.60000], [1755007200000, 242.30000], [1755007650000, 242.20000], [1755008100000, 240.90000], [1755008550000, 240.40000], [1755009000000, 241.20000], [1755009450000, 241.80000], [1755009900000, 240.90000], [1755010350000, 241.90000], [1755010800000, 241.30000], [1755011250000, 241.00000], [1755011700000, 240.80000], [1755012150000, 240.60000], [1755012600000, 240.70000], [1755013050000, 241.50000], [1755013500000, 241.70000], [1755013950000, 241.60000], [1755014400000, 241.50000], [1755014850000, 241.20000], [1755015300000, 240.20000], [1755015750000, 240.50000], [1755016200000, 240.80000], [1755016650000, 240.50000], [1755017100000, 240.90000], [1755017550000, 240.50000], [1755018000000, 240.50000], [1755018450000, 240.60000], [1755018900000, 240.40000], [1755019350000, 240.80000], [1755019800000, 240.40000], [1755020250000, 239.90000], [1755020700000, 240.30000], [1755021150000, 240.30000], [1755021600000, 240.50000], [1755022050000, 240.50000], [1755022500000, 239.90000], [1755022950000, 239.60000], [1755023400000, 239.80000], [1755023850000, 238.00000], [1755024300000, 238.10000], [1755024750000, 238.10000], [1755025200000, 238.30000], [1755025650000, 237.70000], [1755026100000, 237.70000], [1755026550000, 237.70000], [1755027000000, 237.70000], [1755027450000, 237.70000], [1755027900000, 237.70000], [1755028350000, 237.70000], [1755028800000, 237.70000], [1755029250000, 237.70000], [1755029700000, 237.70000], [1755030150000, 237.70000], [1755030600000, 237.70000], [1755031050000, 237.70000], [1755031500000, 237.70000], [1755031950000, 237.70000], [1755032400000, 237.70000], [1755032850000, 237.70000], [1755033300000, 237.70000], [1755033750000, 237.70000], [1755034200000, 237.70000], [1755034650000, 237.70000], [1755035100000, 237.70000], [1755035550000, 237.70000], [1755036000000, 237.70000], [1755036450000, 237.70000], [1755036900000, 237.70000], [1755037350000, 237.70000], [1755037800000, 237.70000], [1755038250000, 237.70000], [1755038700000, 237.70000], [1755039150000, 237.70000], [1755039600000, 237.70000], [1755040050000, 237.70000], [1755040500000, 237.70000], [1755040950000, 237.70000], [1755041400000, 237.70000], [1755041850000, 237.70000], [1755042300000, 237.70000], [1755042750000, 237.70000], [1755043200000, 237.70000], [1755043650000, 237.70000], [1755044100000, 237.70000], [1755044550000, 237.70000], [1755045000000, 237.70000], [1755045450000, 237.70000], [1755045900000, 237.70000], [1755046350000, 237.70000], [1755046800000, 237.70000], [1755047250000, 237.70000], [1755047700000, 237.70000], [1755048150000, 237.70000], [1755048600000, 237.70000], [1755049050000, 237.70000], [1755049500000, 237.70000], [1755049950000, 237.70000], [1755050400000, 237.70000], [1755050850000, 237.70000], [1755051300000, 237.70000], [1755051750000, 237.70000], [1755052200000, 237.70000], [1755052650000, 237.70000], [1755053100000, 237.70000], [1755053550000, 237.70000], [1755054000000, 237.70000], [1755054450000, 237.70000], [1755054900000, 237.70000], [1755055350000, 237.70000], [1755055800000, 237.70000], [1755056250000, 237.70000], [1755056700000, 237.70000], [1755057150000, 237.70000], [1755057600000, 237.70000], [1755058050000, 237.70000], [1755058500000, 237.70000], [1755058950000, 239.50000], [1755059400000, 239.10000], [1755059850000, 239.00000], [1755060300000, 238.90000], [1755060750000, 239.50000], [1755061200000, 240.20000], [1755061650000, 239.40000], [1755062100000, 238.10000], [1755062550000, 238.30000], [1755063000000, 239.10000], [1755063450000, 239.20000], [1755063900000, 239.50000], [1755064350000, 238.00000], [1755064800000, 238.40000], [1755065250000, 238.60000], [1755065700000, 238.70000], [1755066150000, 238.60000], [1755066600000, 239.00000], [1755067050000, 238.90000], [1755067500000, 239.30000], [1755067950000, 239.80000], [1755068400000, 239.90000], [1755068850000, 238.80000], [1755069300000, 239.10000], [1755069750000, 238.50000], [1755070200000, 238.50000], [1755070650000, 238.00000], [1755071100000, 238.20000], [1755071550000, 238.30000], [1755072000000, 238.10000], [1755072450000, 238.30000], [1755072900000, 239.70000], [1755073350000, 238.40000], [1755073800000, 238.70000], [1755074250000, 240.30000], [1755074700000, 240.50000], [1755075150000, 240.50000], [1755075600000, 240.90000], [1755076050000, 238.80000], [1755076500000, 239.90000], [1755076950000, 239.80000], [1755077400000, 240.60000], [1755077850000, 240.80000], [1755078300000, 240.90000], [1755078750000, 241.30000], [1755079200000, 241.10000], [1755079650000, 241.40000], [1755080100000, 241.90000], [1755080550000, 241.70000], [1755081000000, 239.50000], [1755081450000, 239.40000], [1755081900000, 239.60000], [1755082350000, 240.80000], [1755082800000, 240.50000], [1755083250000, 240.70000], [1755083700000, 240.40000], [1755084150000, 240.10000], [1755084600000, 240.70000], [1755085050000, 240.60000], [1755085500000, 240.90000], [1755085950000, 241.10000], [1755086400000, 241.60000], [1755086850000, 241.90000], [1755087300000, 242.10000], [1755087750000, 242.40000], [1755088200000, 242.50000], [1755088650000, 242.60000], [1755089100000, 242.20000], [1755089550000, 241.30000], [1755090000000, 241.30000], [1755090450000, 241.00000], [1755090900000, 240.80000], [1755091350000, 241.00000], [1755091800000, 241.10000], [1755092250000, 241.50000], [1755092700000, 240.60000], [1755093150000, 241.30000], [1755093600000, 240.80000], [1755094050000, 241.70000], [1755094500000, 241.90000], [1755094950000, 242.50000], [1755095400000, 242.40000], [1755095850000, 241.90000], [1755096300000, 241.70000], [1755096750000, 242.00000], [1755097200000, 242.40000], [1755097650000, 242.10000], [1755098100000, 241.60000], [1755098550000, 241.60000], [1755099000000, 240.90000], [1755099450000, 241.90000], [1755099900000, 242.50000], [1755100350000, 242.00000], [1755100800000, 241.90000], [1755101250000, 241.50000], [1755101700000, 241.20000], [1755102150000, 240.80000], [1755102600000, 240.60000], [1755103050000, 240.20000], [1755103500000, 240.20000], [1755103950000, 240.60000], [1755104400000, 240.50000], [1755104850000, 240.70000], [1755105300000, 240.70000], [1755105750000, 240.20000], [1755106200000, 240.50000], [1755106650000, 239.80000], [1755107100000, 239.50000], [1755107550000, 239.50000], [1755108000000, 239.70000], [1755108450000, 239.70000], [1755108900000, 240.10000], [1755109350000, 239.80000], [1755109800000, 240.00000], [1755110250000, 240.30000], [1755110700000, 240.40000], [1755111150000, 239.20000], [1755111600000, 238.40000], [1755112050000, 238.40000], [1755112500000, 238.40000], [1755112950000, 238.40000], [1755113400000, 238.40000], [1755113850000, 238.40000], [1755114300000, 238.40000], [1755114750000, 238.40000], [1755115200000, 238.40000], [1755115650000, 238.40000], [1755116100000, 238.40000], [1755116550000, 238.40000], [1755117000000, 238.40000], [1755117450000, 238.40000], [1755117900000, 238.40000], [1755118350000, 238.40000], [1755118800000, 238.40000], [1755119250000, 238.40000], [1755119700000, 238.40000], [1755120150000, 238.40000], [1755120600000, 238.40000], [1755121050000, 238.40000], [1755121500000, 238.40000], [1755121950000, 238.40000], [1755122400000, 238.40000], [1755122850000, 238.40000], [1755123300000, 238.40000], [1755123750000, 238.40000], [1755124200000, 238.40000], [1755124650000, 238.40000], [1755125100000, 238.40000], [1755125550000, 238.40000], [1755126000000, 238.40000], [1755126450000, 238.40000], [1755126900000, 238.40000], [1755127350000, 238.40000], [1755127800000, 238.40000], [1755128250000, 238.40000], [1755128700000, 238.40000], [1755129150000, 238.40000], [1755129600000, 238.40000], [1755130050000, 238.40000], [1755130500000, 238.40000], [1755130950000, 238.40000], [1755131400000, 238.40000], [1755131850000, 238.40000], [1755132300000, 238.40000], [1755132750000, 238.40000], [1755133200000, 238.40000], [1755133650000, 238.40000], [1755134100000, 238.40000], [1755134550000, 238.40000], [1755135000000, 238.40000], [1755135450000, 238.40000], [1755135900000, 238.40000], [1755136350000, 238.40000], [1755136800000, 238.40000], [1755137250000, 238.40000], [1755137700000, 238.40000], [1755138150000, 238.40000], [1755138600000, 238.40000], [1755139050000, 238.40000], [1755139500000, 238.40000], [1755139950000, 238.40000], [1755140400000, 238.40000], [1755140850000, 238.40000], [1755141300000, 238.40000], [1755141750000, 238.40000], [1755142200000, 238.40000], [1755142650000, 238.40000], [1755143100000, 238.40000], [1755143550000, 238.40000], [1755144000000, 238.40000], [1755144450000, 238.40000], [1755144900000, 238.40000], [1755145350000, 239.00000], [1755145800000, 240.00000], [1755146250000, 240.00000], [1755146700000, 239.70000], [1755147150000, 239.50000], [1755147600000, 239.10000], [1755148050000, 239.40000], [1755148500000, 239.60000], [1755148950000, 239.20000], [1755149400000, 238.80000], [1755149850000, 238.70000], [1755150300000, 239.50000], [1755150750000, 239.00000], [1755151200000, 238.90000], [1755151650000, 238.60000], [1755152100000, 238.70000], [1755152550000, 239.20000], [1755153000000, 240.50000], [1755153450000, 240.30000], [1755153900000, 240.00000], [1755154350000, 240.00000], [1755154800000, 239.90000], [1755155250000, 239.20000], [1755155700000, 238.90000], [1755156150000, 238.80000], [1755156600000, 239.20000], [1755157050000, 239.60000], [1755157500000, 238.60000], [1755157950000, 238.80000], [1755158400000, 238.90000], [1755158850000, 238.80000], [1755159300000, 238.80000], [1755159750000, 239.20000], [1755160200000, 239.20000], [1755160650000, 239.60000], [1755161100000, 239.40000], [1755161550000, 239.50000], [1755162000000, 239.80000], [1755162450000, 240.00000], [1755162900000, 239.60000], [1755163350000, 240.00000], [1755163800000, 239.90000], [1755164250000, 241.50000], [1755164700000, 241.90000], [1755165150000, 239.20000], [1755165600000, 240.20000], [1755166050000, 239.90000], [1755166500000, 240.40000], [1755166950000, 240.10000], [1755167400000, 240.30000], [1755167850000, 240.50000], [1755168300000, 240.70000], [1755168750000, 240.50000], [1755169200000, 240.20000], [1755169650000, 241.60000], [1755170100000, 241.40000], [1755170550000, 241.20000], [1755171000000, 240.90000], [1755171450000, 241.10000], [1755171900000, 241.50000], [1755172350000, 241.80000], [1755172800000, 241.50000], [1755173250000, 241.50000], [1755173700000, 241.40000], [1755174150000, 241.40000], [1755174600000, 241.70000], [1755175050000, 242.00000], [1755175500000, 242.00000], [1755175950000, 242.70000], [1755176400000, 242.50000], [1755176850000, 242.80000], [1755177300000, 242.80000], [1755177750000, 241.60000], [1755178200000, 241.30000], [1755178650000, 241.80000], [1755179100000, 241.40000], [1755179550000, 241.00000], [1755180000000, 241.10000], [1755180450000, 241.20000], [1755180900000, 241.10000], [1755181350000, 241.50000], [1755181800000, 240.90000], [1755182250000, 241.40000], [1755182700000, 240.80000], [1755183150000, 240.50000], [1755183600000, 240.30000], [1755184050000, 240.60000], [1755184500000, 241.30000], [1755184950000, 242.30000], [1755185400000, 242.20000], [1755185850000, 241.20000], [1755186300000, 240.30000], [1755186750000, 239.20000], [1755187200000, 239.30000], [1755187650000, 239.10000], [1755188100000, 239.50000], [1755188550000, 240.90000], [1755189000000, 240.80000], [1755189450000, 241.60000], [1755189900000, 242.10000], [1755190350000, 241.90000], [1755190800000, 241.10000], [1755191250000, 240.90000], [1755191700000, 241.00000], [1755192150000, 241.10000], [1755192600000, 240.70000], [1755193050000, 239.90000], [1755193500000, 239.70000], [1755193950000, 239.80000], [1755194400000, 239.20000], [1755194850000, 240.00000], [1755195300000, 239.60000], [1755195750000, 239.60000], [1755196200000, 239.30000], [1755196650000, 238.40000], [1755197100000, 237.80000], [1755197550000, 238.10000], [1755198000000, 238.30000], [1755198450000, 239.90000], [1755198900000, 239.90000], [1755199350000, 239.90000], [1755199800000, 239.90000], [1755200250000, 239.90000], [1755200700000, 239.90000], [1755201150000, 239.90000], [1755201600000, 239.90000], [1755202050000, 239.90000], [1755202500000, 239.90000], [1755202950000, 239.90000], [1755203400000, 239.90000], [1755203850000, 239.90000], [1755204300000, 239.90000], [1755204750000, 239.90000], [1755205200000, 239.90000], [1755205650000, 239.90000], [1755206100000, 239.90000], [1755206550000, 239.90000], [1755207000000, 239.90000], [1755207450000, 239.90000], [1755207900000, 239.90000], [1755208350000, 239.90000], [1755208800000, 239.90000], [1755209250000, 239.90000], [1755209700000, 239.90000], [1755210150000, 239.90000], [1755210600000, 239.90000], [1755211050000, 239.90000], [1755211500000, 239.90000], [1755211950000, 239.90000], [1755212400000, 239.90000], [1755212850000, 239.90000], [1755213300000, 239.90000], [1755213750000, 239.90000], [1755214200000, 239.90000], [1755214650000, 239.90000], [1755215100000, 239.90000], [1755215550000, 239.90000], [1755216000000, 239.90000], [1755216450000, 239.90000], [1755216900000, 239.90000], [1755217350000, 239.90000], [1755217800000, 239.90000], [1755218250000, 239.90000], [1755218700000, 239.90000], [1755219150000, 239.90000], [1755219600000, 239.90000], [1755220050000, 239.90000], [1755220500000, 239.90000], [1755220950000, 239.90000], [1755221400000, 239.90000], [1755221850000, 239.90000], [1755222300000, 239.90000], [1755222750000, 239.90000], [1755223200000, 239.90000], [1755223650000, 239.90000], [1755224100000, 239.90000], [1755224550000, 239.90000], [1755225000000, 239.90000], [1755225450000, 239.90000], [1755225900000, 239.90000], [1755226350000, 239.90000], [1755226800000, 239.90000], [1755227250000, 239.90000], [1755227700000, 239.90000], [1755228150000, 239.90000], [1755228600000, 239.90000], [1755229050000, 239.90000], [1755229500000, 239.90000], [1755229950000, 239.90000], [1755230400000, 239.90000], [1755230850000, 239.90000], [1755231300000, 239.90000], [1755231750000, 238.60000], [1755232200000, 239.80000], [1755232650000, 240.20000], [1755233100000, 240.30000], [1755233550000, 239.60000], [1755234000000, 240.00000], [1755234450000, 238.10000], [1755234900000, 239.80000], [1755235350000, 238.10000], [1755235800000, 239.30000], [1755236250000, 238.30000], [1755236700000, 238.90000], [1755237150000, 239.90000], [1755237600000, 239.20000], [1755238050000, 240.30000], [1755238500000, 239.90000], [1755238950000, 239.80000], [1755239400000, 239.50000], [1755239850000, 240.10000], [1755240300000, 240.30000], [1755240750000, 239.10000], [1755241200000, 238.50000], [1755241650000, 238.60000], [1755242100000, 238.90000], [1755242550000, 238.70000], [1755243000000, 238.20000], [1755243450000, 238.20000], [1755243900000, 238.20000], [1755244350000, 238.50000], [1755244800000, 238.80000], [1755245250000, 239.70000], [1755245700000, 238.90000], [1755246150000, 240.60000], [1755246600000, 240.20000], [1755247050000, 238.70000], [1755247500000, 239.10000], [1755247950000, 239.00000], [1755248400000, 240.20000], [1755248850000, 239.90000], [1755249300000, 240.10000], [1755249750000, 240.40000], [1755250200000, 240.20000], [1755250650000, 239.80000], [1755251100000, 240.40000], [1755251550000, 240.90000], [1755252000000, 240.30000], [1755252450000, 239.80000], [1755252900000, 240.50000], [1755253350000, 241.50000], [1755253800000, 241.00000], [1755254250000, 241.00000], [1755254700000, 240.20000], [1755255150000, 239.30000], [1755255600000, 239.50000], [1755256050000, 240.20000], [1755256500000, 240.60000], [1755256950000, 239.20000], [1755257400000, 240.20000], [1755257850000, 241.60000], [1755258300000, 241.60000], [1755258750000, 241.50000], [1755259200000, 241.40000], [1755259650000, 241.30000], [1755260100000, 241.70000], [1755260550000, 241.60000], [1755261000000, 241.10000], [1755261450000, 241.00000], [1755261900000, 241.40000], [1755262350000, 241.40000], [1755262800000, 241.30000], [1755263250000, 241.50000], [1755263700000, 241.50000], [1755264150000, 241.50000], [1755264600000, 241.60000], [1755265050000, 241.30000], [1755265500000, 241.40000], [1755265950000, 241.70000], [1755266400000, 240.90000], [1755266850000, 241.40000], [1755267300000, 240.00000], [1755267750000, 241.70000], [1755268200000, 240.30000], [1755268650000, 240.00000], [1755269100000, 240.00000], [1755269550000, 239.90000], [1755270000000, 239.80000], [1755270450000, 239.50000], [1755270900000, 240.20000], [1755271350000, 240.70000], [1755271800000, 239.90000], [1755272250000, 240.30000], [1755272700000, 240.00000], [1755273150000, 240.30000], [1755273600000, 240.20000], [1755274050000, 240.30000], [1755274500000, 239.80000], [1755274950000, 239.90000], [1755275400000, 241.10000], [1755275850000, 240.70000], [1755276300000, 241.10000], [1755276750000, 241.80000], [1755277200000, 241.60000], [1755277650000, 241.00000], [1755278100000, 240.50000], [1755278550000, 240.10000], [1755279000000, 239.20000], [1755279450000, 239.00000], [1755279900000, 239.40000], [1755280350000, 241.00000], [1755280800000, 239.90000], [1755281250000, 238.60000], [1755281700000, 239.60000], [1755282150000, 239.50000], [1755282600000, 239.40000], [1755283050000, 238.50000], [1755283500000, 239.10000], [1755283950000, 239.50000], [1755284400000, 238.70000], [1755284850000, 238.70000], [1755285300000, 238.70000], [1755285750000, 238.70000], [1755286200000, 238.70000], [1755286650000, 238.70000], [1755287100000, 238.70000], [1755287550000, 238.70000], [1755288000000, 238.70000], [1755288450000, 238.70000], [1755288900000, 238.70000], [1755289350000, 238.70000], [1755289800000, 238.70000], [1755290250000, 238.70000], [1755290700000, 238.70000], [1755291150000, 238.70000], [1755291600000, 238.70000], [1755292050000, 238.70000], [1755292500000, 238.70000], [1755292950000, 238.70000], [1755293400000, 238.70000], [1755293850000, 238.70000], [1755294300000, 238.70000], [1755294750000, 238.70000], [1755295200000, 238.70000], [1755295650000, 238.70000], [1755296100000, 238.70000], [1755296550000, 238.70000], [1755297000000, 238.70000], [1755297450000, 238.70000], [1755297900000, 238.70000], [1755298350000, 238.70000], [1755298800000, 238.70000], [1755299250000, 238.70000], [1755299700000, 238.70000], [1755300150000, 238.70000], [1755300600000, 238.70000], [1755301050000, 238.70000], [1755301500000, 238.70000], [1755301950000, 238.70000], [1755302400000, 238.70000], [1755302850000, 238.70000], [1755303300000, 238.70000], [1755303750000, 238.70000], [1755304200000, 238.70000], [1755304650000, 238.70000], [1755305100000, 238.70000], [1755305550000, 238.70000], [1755306000000, 238.70000], [1755306450000, 238.70000], [1755306900000, 238.70000], [1755307350000, 238.70000], [1755307800000, 238.70000], [1755308250000, 238.70000], [1755308700000, 238.70000], [1755309150000, 238.70000], [1755309600000, 238.70000], [1755310050000, 238.70000], [1755310500000, 238.70000], [1755310950000, 238.70000], [1755311400000, 238.70000], [1755311850000, 238.70000], [1755312300000, 238.70000], [1755312750000, 238.70000], [1755313200000, 238.70000], [1755313650000, 238.70000], [1755314100000, 238.70000], [1755314550000, 238.70000], [1755315000000, 238.70000], [1755315450000, 238.70000], [1755315900000, 238.70000], [1755316350000, 238.70000], [1755316800000, 238.70000], [1755317250000, 238.70000], [1755317700000, 238.70000], [1755318150000, 238.70000], [1755318600000, 238.50000], [1755319050000, 238.30000], [1755319500000, 238.80000], [1755319950000, 239.00000], [1755320400000, 238.60000], [1755320850000, 239.10000], [1755321300000, 239.00000], [1755321750000, 239.10000], [1755322200000, 239.00000], [1755322650000, 238.80000], [1755323100000, 239.00000], [1755323550000, 238.80000], [1755324000000, 239.30000], [1755324450000, 239.60000], [1755324900000, 239.50000], [1755325350000, 239.60000], [1755325800000, 240.00000], [1755326250000, 240.30000], [1755326700000, 240.00000], [1755327150000, 239.30000], [1755327600000, 238.90000], [1755328050000, 239.80000], [1755328500000, 239.60000], [1755328950000, 239.70000], [1755329400000, 239.40000], [1755329850000, 239.10000], [1755330300000, 239.30000], [1755330750000, 239.40000], [1755331200000, 239.00000], [1755331650000, 239.20000], [1755332100000, 239.30000], [1755332550000, 239.20000], [1755333000000, 239.30000], [1755333450000, 238.70000], [1755333900000, 240.50000], [1755334350000, 240.70000], [1755334800000, 240.20000], [1755335250000, 240.50000], [1755335700000, 240.20000], [1755336150000, 240.60000], [1755336600000, 240.40000], [1755337050000, 239.90000], [1755337500000, 238.70000], [1755337950000, 238.90000], [1755338400000, 239.30000], [1755338850000, 239.10000], [1755339300000, 240.40000], [1755339750000, 240.90000], [1755340200000, 239.40000], [1755340650000, 239.30000], [1755341100000, 239.20000], [1755341550000, 238.90000], [1755342000000, 239.60000], [1755342450000, 240.60000], [1755342900000, 239.00000], [1755343350000, 240.60000], [1755343800000, 240.40000], [1755344250000, 241.90000], [1755344700000, 241.40000], [1755345150000, 242.10000], [1755345600000, 239.20000], [1755346050000, 237.50000], [1755346500000, 238.50000], [1755346950000, 239.80000], [1755347400000, 238.70000], [1755347850000, 239.30000], [1755348300000, 239.80000], [1755348750000, 239.90000], [1755349200000, 238.70000], [1755349650000, 240.50000], [1755350100000, 238.20000], [1755350550000, 240.00000], [1755351000000, 238.80000], [1755351450000, 239.50000], [1755351900000, 240.20000], [1755352350000, 242.00000], [1755352800000, 240.40000], [1755353250000, 240.80000], [1755353700000, 239.00000], [1755354150000, 239.90000], [1755354600000, 241.30000], [1755355050000, 241.00000], [1755355500000, 238.40000], [1755355950000, 241.40000], [1755356400000, 241.00000], [1755356850000, 242.10000], [1755357300000, 239.20000], [1755357750000, 239.40000], [1755358200000, 240.30000], [1755358650000, 237.80000], [1755359100000, 238.70000], [1755359550000, 240.40000], [1755360000000, 239.00000], [1755360450000, 238.30000], [1755360900000, 239.50000], [1755361350000, 239.40000], [1755361800000, 240.00000], [1755362250000, 240.10000], [1755362700000, 239.80000], [1755363150000, 240.50000], [1755363600000, 241.00000], [1755364050000, 241.30000], [1755364500000, 240.20000], [1755364950000, 241.20000], [1755365400000, 241.40000], [1755365850000, 240.80000], [1755366300000, 240.40000], [1755366750000, 240.20000], [1755367200000, 239.40000], [1755367650000, 240.10000], [1755368100000, 240.10000], [1755368550000, 240.30000], [1755369000000, 240.40000], [1755369450000, 240.40000], [1755369900000, 240.60000], [1755370350000, 240.30000], [1755370800000, 239.80000], [1755371250000, 239.80000], [1755371700000, 239.80000], [1755372150000, 239.80000], [1755372600000, 239.80000], [1755373050000, 239.80000], [1755373500000, 239.80000], [1755373950000, 239.80000], [1755374400000, 239.80000], [1755374850000, 239.80000], [1755375300000, 239.80000], [1755375750000, 239.80000], [1755376200000, 239.80000], [1755376650000, 239.80000], [1755377100000, 239.80000], [1755377550000, 239.80000], [1755378000000, 239.80000], [1755378450000, 239.80000], [1755378900000, 239.80000], [1755379350000, 239.80000], [1755379800000, 239.80000], [1755380250000, 239.80000], [1755380700000, 239.80000], [1755381150000, 239.80000], [1755381600000, 239.80000], [1755382050000, 239.80000], [1755382500000, 239.80000], [1755382950000, 239.80000], [1755383400000, 239.80000], [1755383850000, 239.80000], [1755384300000, 239.80000], [1755384750000, 239.80000], [1755385200000, 239.80000], [1755385650000, 239.80000], [1755386100000, 239.80000], [1755386550000, 239.80000], [1755387000000, 239.80000], [1755387450000, 239.80000], [1755387900000, 239.80000], [1755388350000, 239.80000], [1755388800000, 239.80000], [1755389250000, 239.80000], [1755389700000, 239.80000], [1755390150000, 239.80000], [1755390600000, 239.80000], [1755391050000, 239.80000], [1755391500000, 239.80000], [1755391950000, 239.80000], [1755392400000, 239.80000], [1755392850000, 239.80000], [1755393300000, 239.80000], [1755393750000, 239.80000], [1755394200000, 239.80000], [1755394650000, 239.80000], [1755395100000, 239.80000], [1755395550000, 239.80000], [1755396000000, 239.80000], [1755396450000, 239.80000], [1755396900000, 239.80000], [1755397350000, 239.80000], [1755397800000, 239.80000], [1755398250000, 239.80000], [1755398700000, 239.80000], [1755399150000, 239.80000], [1755399600000, 239.80000], [1755400050000, 239.80000], [1755400500000, 239.80000], [1755400950000, 239.80000], [1755401400000, 239.80000], [1755401850000, 239.80000], [1755402300000, 239.80000], [1755402750000, 239.80000], [1755403200000, 239.80000], [1755403650000, 239.80000], [1755404100000, 239.80000], [1755404550000, 239.80000], [1755405000000, 238.20000], [1755405450000, 238.60000], [1755405900000, 238.40000], [1755406350000, 239.10000], [1755406800000, 238.90000], [1755407250000, 238.80000], [1755407700000, 238.80000], [1755408150000, 239.00000], [1755408600000, 238.90000], [1755409050000, 238.90000], [1755409500000, 238.10000], [1755409950000, 238.20000], [1755410400000, 238.40000], [1755410850000, 238.70000], [1755411300000, 239.70000], [1755411750000, 239.60000], [1755412200000, 239.70000], [1755412650000, 239.80000], [1755413100000, 240.10000], [1755413550000, 238.90000], [1755414000000, 239.70000], [1755414450000, 240.50000], [1755414900000, 240.00000], [1755415350000, 240.40000], [1755415800000, 239.60000], [1755416250000, 239.70000], [1755416700000, 239.70000], [1755417150000, 240.40000], [1755417600000, 240.10000], [1755418050000, 240.40000], [1755418500000, 240.60000], [1755418950000, 240.30000], [1755419400000, 240.40000], [1755419850000, 240.70000], [1755420300000, 240.70000], [1755420750000, 239.90000], [1755421200000, 240.20000], [1755421650000, 240.20000], [1755422100000, 239.60000], [1755422550000, 239.50000], [1755423000000, 238.60000], [1755423450000, 238.40000], [1755423900000, 239.50000], [1755424350000, 240.20000], [1755424800000, 241.70000], [1755425250000, 241.40000], [1755425700000, 241.20000], [1755426150000, 241.40000], [1755426600000, 240.30000], [1755427050000, 240.00000], [1755427500000, 240.30000], [1755427950000, 240.60000], [1755428400000, 240.20000], [1755428850000, 240.40000], [1755429300000, 240.30000], [1755429750000, 241.70000], [1755430200000, 241.80000], [1755430650000, 240.60000], [1755431100000, 240.70000], [1755431550000, 240.60000], [1755432000000, 239.80000], [1755432450000, 239.90000], [1755432900000, 239.90000], [1755433350000, 240.90000], [1755433800000, 241.20000], [1755434250000, 240.70000], [1755434700000, 241.40000], [1755435150000, 241.10000], [1755435600000, 241.70000], [1755436050000, 240.80000], [1755436500000, 239.70000], [1755436950000, 240.80000], [1755437400000, 239.30000], [1755437850000, 240.50000], [1755438300000, 238.30000], [1755438750000, 239.20000], [1755439200000, 240.10000], [1755439650000, 240.00000], [1755440100000, 241.30000], [1755440550000, 242.20000], [1755441000000, 240.70000], [1755441450000, 240.70000], [1755441900000, 240.20000], [1755442350000, 239.90000], [1755442800000, 239.90000], [1755443250000, 239.40000], [1755443700000, 241.70000], [1755444150000, 240.60000], [1755444600000, 241.00000], [1755445050000, 241.30000], [1755445500000, 241.70000], [1755445950000, 240.80000], [1755446400000, 240.40000], [1755446850000, 242.60000], [1755447300000, 242.30000], [1755447750000, 241.90000], [1755448200000, 242.00000], [1755448650000, 241.60000], [1755449100000, 241.50000], [1755449550000, 241.70000], [1755450000000, 241.30000], [1755450450000, 240.30000], [1755450900000, 240.80000], [1755451350000, 241.00000], [1755451800000, 240.80000], [1755452250000, 240.40000], [1755452700000, 239.60000], [1755453150000, 240.50000], [1755453600000, 239.50000], [1755454050000, 239.20000], [1755454500000, 239.60000], [1755454950000, 239.00000], [1755455400000, 239.60000], [1755455850000, 239.10000], [1755456300000, 239.60000], [1755456750000, 239.00000], [1755457200000, 239.50000], [1755457650000, 239.50000], [1755458100000, 239.50000], [1755458550000, 239.50000], [1755459000000, 239.50000], [1755459450000, 239.50000], [1755459900000, 239.50000], [1755460350000, 239.50000], [1755460800000, 239.50000], [1755461250000, 239.50000], [1755461700000, 239.50000], [1755462150000, 239.50000], [1755462600000, 239.50000], [1755463050000, 239.50000], [1755463500000, 239.50000], [1755463950000, 239.50000], [1755464400000, 239.50000], [1755464850000, 239.50000], [1755465300000, 239.50000], [1755465750000, 239.50000], [1755466200000, 239.50000], [1755466650000, 239.50000], [1755467100000, 239.50000], [1755467550000, 239.50000], [1755468000000, 239.50000], [1755468450000, 239.50000], [1755468900000, 239.50000], [1755469350000, 239.50000], [1755469800000, 239.50000], [1755470250000, 239.50000], [1755470700000, 239.50000], [1755471150000, 239.50000], [1755471600000, 239.50000], [1755472050000, 239.50000], [1755472500000, 239.50000], [1755472950000, 239.50000], [1755473400000, 239.50000], [1755473850000, 239.50000], [1755474300000, 239.50000], [1755474750000, 239.50000], [1755475200000, 239.50000], [1755475650000, 239.50000], [1755476100000, 239.50000], [1755476550000, 239.50000], [1755477000000, 239.50000], [1755477450000, 239.50000], [1755477900000, 239.50000], [1755478350000, 239.50000], [1755478800000, 239.50000], [1755479250000, 239.50000], [1755479700000, 239.50000], [1755480150000, 239.50000], [1755480600000, 239.50000], [1755481050000, 239.50000], [1755481500000, 239.50000], [1755481950000, 239.50000], [1755482400000, 239.50000], [1755482850000, 239.50000], [1755483300000, 239.50000], [1755483750000, 239.50000], [1755484200000, 239.50000], [1755484650000, 239.50000], [1755485100000, 239.50000], [1755485550000, 239.50000], [1755486000000, 239.50000], [1755486450000, 239.50000], [1755486900000, 239.50000], [1755487350000, 239.50000], [1755487800000, 239.50000], [1755488250000, 239.50000], [1755488700000, 239.50000], [1755489150000, 239.50000], [1755489600000, 239.50000], [1755490050000, 239.50000], [1755490500000, 239.50000], [1755490950000, 239.50000], [1755491400000, 237.40000], [1755491850000, 239.70000], [1755492300000, 239.80000], [1755492750000, 240.50000], [1755493200000, 240.70000], [1755493650000, 240.40000], [1755494100000, 240.50000], [1755494550000, 240.70000], [1755495000000, 240.30000], [1755495450000, 241.10000], [1755495900000, 239.80000], [1755496350000, 240.20000], [1755496800000, 239.80000], [1755497250000, 239.90000], [1755497700000, 240.30000], [1755498150000, 240.40000], [1755498600000, 239.60000], [1755499050000, 238.70000], [1755499500000, 239.70000], [1755499950000, 240.20000], [1755500400000, 240.00000], [1755500850000, 238.50000], [1755501300000, 238.60000], [1755501750000, 238.70000], [1755502200000, 238.70000], [1755502650000, 238.70000], [1755503100000, 239.50000], [1755503550000, 239.50000], [1755504000000, 239.20000], [1755504450000, 239.40000], [1755504900000, 239.10000], [1755505350000, 238.30000], [1755505800000, 239.10000], [1755506250000, 239.40000], [1755506700000, 239.10000], [1755507150000, 239.40000], [1755507600000, 239.70000], [1755508050000, 239.80000], [1755508500000, 240.20000], [1755508950000, 240.20000], [1755509400000, 239.80000], [1755509850000, 240.20000], [1755510300000, 240.20000], [1755510750000, 240.30000], [1755511200000, 240.90000], [1755511650000, 240.80000], [1755512100000, 240.50000], [1755512550000, 241.20000], [1755513000000, 240.80000], [1755513450000, 241.50000], [1755513900000, 241.50000], [1755514350000, 241.40000], [1755514800000, 240.80000], [1755515250000, 241.20000], [1755515700000, 241.50000], [1755516150000, 241.20000], [1755516600000, 241.50000], [1755517050000, 241.60000], [1755517500000, 241.30000], [1755517950000, 240.30000], [1755518400000, 241.20000], [1755518850000, 240.70000], [1755519300000, 241.50000], [1755519750000, 241.10000], [1755520200000, 241.70000], [1755520650000, 241.40000], [1755521100000, 241.70000], [1755521550000, 241.90000], [1755522000000, 241.00000], [1755522450000, 240.60000], [1755522900000, 240.70000], [1755523350000, 240.60000], [1755523800000, 240.70000], [1755524250000, 241.20000], [1755524700000, 241.60000], [1755525150000, 241.10000], [1755525600000, 240.40000], [1755526050000, 240.60000], [1755526500000, 241.80000], [1755526950000, 242.00000], [1755527400000, 242.00000], [1755527850000, 240.90000], [1755528300000, 240.70000], [1755528750000, 241.00000], [1755529200000, 240.60000], [1755529650000, 241.20000], [1755530100000, 241.50000], [1755530550000, 241.00000], [1755531000000, 240.90000], [1755531450000, 240.70000], [1755531900000, 241.90000], [1755532350000, 242.40000], [1755532800000, 242.90000], [1755533250000, 242.20000], [1755533700000, 241.80000], [1755534150000, 241.30000], [1755534600000, 240.90000], [1755535050000, 240.60000], [1755535500000, 240.60000], [1755535950000, 241.60000], [1755536400000, 242.00000], [1755536850000, 241.60000], [1755537300000, 241.00000], [1755537750000, 240.30000], [1755538200000, 240.10000], [1755538650000, 239.60000], [1755539100000, 239.90000], [1755539550000, 241.20000], [1755540000000, 238.80000], [1755540450000, 238.80000], [1755540900000, 240.00000], [1755541350000, 240.20000], [1755541800000, 240.00000], [1755542250000, 238.30000], [1755542700000, 239.30000], [1755543150000, 240.70000], [1755543600000, 240.70000], [1755544050000, 240.70000], [1755544500000, 240.70000], [1755544950000, 240.70000], [1755545400000, 240.70000], [1755545850000, 240.70000], [1755546300000, 240.70000], [1755546750000, 240.70000], [1755547200000, 240.70000], [1755547650000, 240.70000], [1755548100000, 240.70000], [1755548550000, 240.70000], [1755549000000, 240.70000], [1755549450000, 240.70000], [1755549900000, 240.70000], [1755550350000, 240.70000]]
					},{
						name: 'T151374998 s_u',
						data: [[1754945550000, 240.923179611], [1754946000000, 240.923179611], [1754946450000, 240.923179611], [1754946900000, 240.923179611], [1754947350000, 240.923179611], [1754947800000, 240.923179611], [1754948250000, 240.923179611], [1754948700000, 240.923179611], [1754949150000, 240.923179611], [1754949600000, 240.923179611], [1754950050000, 240.923179611], [1754950500000, 240.923179611], [1754950950000, 240.923179611], [1754951400000, 240.923179611], [1754951850000, 240.923179611], [1754952300000, 240.923179611], [1754952750000, 240.923179611], [1754953200000, 240.923179611], [1754953650000, 240.923179611], [1754954100000, 240.923179611], [1754954550000, 240.923179611], [1754955000000, 240.923179611], [1754955450000, 240.923179611], [1754955900000, 240.923179611], [1754956350000, 240.923179611], [1754956800000, 240.923179611], [1754957250000, 240.923179611], [1754957700000, 240.923179611], [1754958150000, 240.923179611], [1754958600000, 240.923179611], [1754959050000, 240.923179611], [1754959500000, 240.923179611], [1754959950000, 240.923179611], [1754960400000, 240.923179611], [1754960850000, 240.923179611], [1754961300000, 240.923179611], [1754961750000, 240.923179611], [1754962200000, 240.923179611], [1754962650000, 240.923179611], [1754963100000, 240.923179611], [1754963550000, 240.923179611], [1754964000000, 240.923179611], [1754964450000, 240.923179611], [1754964900000, 240.923179611], [1754965350000, 240.923179611], [1754965800000, 240.923179611], [1754966250000, 240.923179611], [1754966700000, 240.923179611], [1754967150000, 240.923179611], [1754967600000, 240.923179611], [1754968050000, 240.923179611], [1754968500000, 240.923179611], [1754968950000, 240.923179611], [1754969400000, 240.923179611], [1754969850000, 240.923179611], [1754970300000, 240.923179611], [1754970750000, 240.923179611], [1754971200000, 240.923179611], [1754971650000, 240.923179611], [1754972100000, 239.20000], [1754972550000, 239.70000], [1754973000000, 239.80000], [1754973450000, 240.20000], [1754973900000, 239.90000], [1754974350000, 239.90000], [1754974800000, 240.30000], [1754975250000, 240.60000], [1754975700000, 240.60000], [1754976150000, 240.80000], [1754976600000, 240.70000], [1754977050000, 240.80000], [1754977500000, 240.90000], [1754977950000, 241.30000], [1754978400000, 240.10000], [1754978850000, 240.40000], [1754979300000, 239.90000], [1754979750000, 240.30000], [1754980200000, 240.10000], [1754980650000, 240.70000], [1754981100000, 240.80000], [1754981550000, 239.70000], [1754982000000, 239.40000], [1754982450000, 239.70000], [1754982900000, 239.10000], [1754983350000, 241.80000], [1754983800000, 240.90000], [1754984250000, 239.10000], [1754984700000, 239.10000], [1754985150000, 239.20000], [1754985600000, 239.00000], [1754986050000, 239.30000], [1754986500000, 239.30000], [1754986950000, 239.50000], [1754987400000, 239.40000], [1754987850000, 239.90000], [1754988300000, 239.60000], [1754988750000, 240.00000], [1754989200000, 240.40000], [1754989650000, 240.50000], [1754990100000, 240.30000], [1754990550000, 240.80000], [1754991000000, 240.60000], [1754991450000, 240.70000], [1754991900000, 240.80000], [1754992350000, 241.20000], [1754992800000, 241.40000], [1754993250000, 241.90000], [1754993700000, 242.00000], [1754994150000, 242.50000], [1754994600000, 242.00000], [1754995050000, 241.40000], [1754995500000, 241.70000], [1754995950000, 241.70000], [1754996400000, 240.30000], [1754996850000, 241.30000], [1754997300000, 241.20000], [1754997750000, 241.20000], [1754998200000, 240.70000], [1754998650000, 242.70000], [1754999100000, 241.00000], [1754999550000, 240.80000], [1755000000000, 240.60000], [1755000450000, 240.90000], [1755000900000, 240.70000], [1755001350000, 240.80000], [1755001800000, 241.20000], [1755002250000, 241.80000], [1755002700000, 242.20000], [1755003150000, 242.20000], [1755003600000, 242.40000], [1755004050000, 242.40000], [1755004500000, 242.60000], [1755004950000, 242.70000], [1755005400000, 242.60000], [1755005850000, 242.70000], [1755006300000, 242.60000], [1755006750000, 242.70000], [1755007200000, 243.30000], [1755007650000, 242.90000], [1755008100000, 241.80000], [1755008550000, 241.30000], [1755009000000, 242.10000], [1755009450000, 242.70000], [1755009900000, 241.90000], [1755010350000, 240.90000], [1755010800000, 239.00000], [1755011250000, 239.70000], [1755011700000, 240.50000], [1755012150000, 240.90000], [1755012600000, 241.10000], [1755013050000, 242.20000], [1755013500000, 242.40000], [1755013950000, 242.50000], [1755014400000, 242.50000], [1755014850000, 242.10000], [1755015300000, 241.30000], [1755015750000, 241.50000], [1755016200000, 241.80000], [1755016650000, 241.60000], [1755017100000, 242.00000], [1755017550000, 241.70000], [1755018000000, 241.70000], [1755018450000, 241.90000], [1755018900000, 241.70000], [1755019350000, 242.20000], [1755019800000, 241.90000], [1755020250000, 241.40000], [1755020700000, 241.20000], [1755021150000, 241.50000], [1755021600000, 241.60000], [1755022050000, 241.50000], [1755022500000, 241.30000], [1755022950000, 241.00000], [1755023400000, 241.20000], [1755023850000, 239.20000], [1755024300000, 239.40000], [1755024750000, 239.70000], [1755025200000, 239.50000], [1755025650000, 239.20000], [1755026100000, 239.20000], [1755026550000, 239.20000], [1755027000000, 239.20000], [1755027450000, 239.20000], [1755027900000, 239.20000], [1755028350000, 239.20000], [1755028800000, 239.20000], [1755029250000, 239.20000], [1755029700000, 239.20000], [1755030150000, 239.20000], [1755030600000, 239.20000], [1755031050000, 239.20000], [1755031500000, 239.20000], [1755031950000, 239.20000], [1755032400000, 239.20000], [1755032850000, 239.20000], [1755033300000, 239.20000], [1755033750000, 239.20000], [1755034200000, 239.20000], [1755034650000, 239.20000], [1755035100000, 239.20000], [1755035550000, 239.20000], [1755036000000, 239.20000], [1755036450000, 239.20000], [1755036900000, 239.20000], [1755037350000, 239.20000], [1755037800000, 239.20000], [1755038250000, 239.20000], [1755038700000, 239.20000], [1755039150000, 239.20000], [1755039600000, 239.20000], [1755040050000, 239.20000], [1755040500000, 239.20000], [1755040950000, 239.20000], [1755041400000, 239.20000], [1755041850000, 239.20000], [1755042300000, 239.20000], [1755042750000, 239.20000], [1755043200000, 239.20000], [1755043650000, 239.20000], [1755044100000, 239.20000], [1755044550000, 239.20000], [1755045000000, 239.20000], [1755045450000, 239.20000], [1755045900000, 239.20000], [1755046350000, 239.20000], [1755046800000, 239.20000], [1755047250000, 239.20000], [1755047700000, 239.20000], [1755048150000, 239.20000], [1755048600000, 239.20000], [1755049050000, 239.20000], [1755049500000, 239.20000], [1755049950000, 239.20000], [1755050400000, 239.20000], [1755050850000, 239.20000], [1755051300000, 239.20000], [1755051750000, 239.20000], [1755052200000, 239.20000], [1755052650000, 239.20000], [1755053100000, 239.20000], [1755053550000, 239.20000], [1755054000000, 239.20000], [1755054450000, 239.20000], [1755054900000, 239.20000], [1755055350000, 239.20000], [1755055800000, 239.20000], [1755056250000, 239.20000], [1755056700000, 239.20000], [1755057150000, 239.20000], [1755057600000, 239.20000], [1755058050000, 239.20000], [1755058500000, 239.20000], [1755058950000, 240.70000], [1755059400000, 240.70000], [1755059850000, 240.50000], [1755060300000, 240.20000], [1755060750000, 240.80000], [1755061200000, 241.40000], [1755061650000, 240.80000], [1755062100000, 239.60000], [1755062550000, 239.60000], [1755063000000, 240.30000], [1755063450000, 240.50000], [1755063900000, 240.70000], [1755064350000, 239.40000], [1755064800000, 239.50000], [1755065250000, 239.80000], [1755065700000, 239.70000], [1755066150000, 239.90000], [1755066600000, 240.10000], [1755067050000, 240.10000], [1755067500000, 240.30000], [1755067950000, 240.90000], [1755068400000, 240.90000], [1755068850000, 240.00000], [1755069300000, 239.80000], [1755069750000, 239.50000], [1755070200000, 239.40000], [1755070650000, 239.20000], [1755071100000, 239.00000], [1755071550000, 238.90000], [1755072000000, 238.80000], [1755072450000, 238.80000], [1755072900000, 240.30000], [1755073350000, 239.10000], [1755073800000, 239.20000], [1755074250000, 240.70000], [1755074700000, 241.20000], [1755075150000, 241.30000], [1755075600000, 241.50000], [1755076050000, 239.20000], [1755076500000, 240.20000], [1755076950000, 240.40000], [1755077400000, 241.00000], [1755077850000, 240.90000], [1755078300000, 241.50000], [1755078750000, 242.10000], [1755079200000, 241.70000], [1755079650000, 242.20000], [1755080100000, 242.70000], [1755080550000, 242.50000], [1755081000000, 240.30000], [1755081450000, 240.40000], [1755081900000, 240.30000], [1755082350000, 241.60000], [1755082800000, 240.20000], [1755083250000, 239.50000], [1755083700000, 240.10000], [1755084150000, 241.20000], [1755084600000, 241.70000], [1755085050000, 241.30000], [1755085500000, 241.60000], [1755085950000, 242.00000], [1755086400000, 242.50000], [1755086850000, 242.70000], [1755087300000, 242.80000], [1755087750000, 243.30000], [1755088200000, 243.40000], [1755088650000, 243.50000], [1755089100000, 243.00000], [1755089550000, 242.00000], [1755090000000, 242.00000], [1755090450000, 241.70000], [1755090900000, 241.60000], [1755091350000, 241.90000], [1755091800000, 242.00000], [1755092250000, 242.30000], [1755092700000, 241.80000], [1755093150000, 242.30000], [1755093600000, 241.90000], [1755094050000, 242.70000], [1755094500000, 242.90000], [1755094950000, 242.70000], [1755095400000, 239.80000], [1755095850000, 239.70000], [1755096300000, 239.40000], [1755096750000, 239.70000], [1755097200000, 240.00000], [1755097650000, 240.00000], [1755098100000, 239.50000], [1755098550000, 239.10000], [1755099000000, 238.60000], [1755099450000, 239.50000], [1755099900000, 241.30000], [1755100350000, 240.70000], [1755100800000, 239.70000], [1755101250000, 239.10000], [1755101700000, 239.20000], [1755102150000, 240.00000], [1755102600000, 240.70000], [1755103050000, 240.50000], [1755103500000, 240.90000], [1755103950000, 241.60000], [1755104400000, 241.70000], [1755104850000, 241.80000], [1755105300000, 241.80000], [1755105750000, 240.90000], [1755106200000, 241.40000], [1755106650000, 240.80000], [1755107100000, 240.50000], [1755107550000, 240.30000], [1755108000000, 240.50000], [1755108450000, 240.60000], [1755108900000, 241.50000], [1755109350000, 241.10000], [1755109800000, 241.20000], [1755110250000, 241.20000], [1755110700000, 241.70000], [1755111150000, 240.40000], [1755111600000, 239.40000], [1755112050000, 239.40000], [1755112500000, 239.40000], [1755112950000, 239.40000], [1755113400000, 239.40000], [1755113850000, 239.40000], [1755114300000, 239.40000], [1755114750000, 239.40000], [1755115200000, 239.40000], [1755115650000, 239.40000], [1755116100000, 239.40000], [1755116550000, 239.40000], [1755117000000, 239.40000], [1755117450000, 239.40000], [1755117900000, 239.40000], [1755118350000, 239.40000], [1755118800000, 239.40000], [1755119250000, 239.40000], [1755119700000, 239.40000], [1755120150000, 239.40000], [1755120600000, 239.40000], [1755121050000, 239.40000], [1755121500000, 239.40000], [1755121950000, 239.40000], [1755122400000, 239.40000], [1755122850000, 239.40000], [1755123300000, 239.40000], [1755123750000, 239.40000], [1755124200000, 239.40000], [1755124650000, 239.40000], [1755125100000, 239.40000], [1755125550000, 239.40000], [1755126000000, 239.40000], [1755126450000, 239.40000], [1755126900000, 239.40000], [1755127350000, 239.40000], [1755127800000, 239.40000], [1755128250000, 239.40000], [1755128700000, 239.40000], [1755129150000, 239.40000], [1755129600000, 239.40000], [1755130050000, 239.40000], [1755130500000, 239.40000], [1755130950000, 239.40000], [1755131400000, 239.40000], [1755131850000, 239.40000], [1755132300000, 239.40000], [1755132750000, 239.40000], [1755133200000, 239.40000], [1755133650000, 239.40000], [1755134100000, 239.40000], [1755134550000, 239.40000], [1755135000000, 239.40000], [1755135450000, 239.40000], [1755135900000, 239.40000], [1755136350000, 239.40000], [1755136800000, 239.40000], [1755137250000, 239.40000], [1755137700000, 239.40000], [1755138150000, 239.40000], [1755138600000, 239.40000], [1755139050000, 239.40000], [1755139500000, 239.40000], [1755139950000, 239.40000], [1755140400000, 239.40000], [1755140850000, 239.40000], [1755141300000, 239.40000], [1755141750000, 239.40000], [1755142200000, 239.40000], [1755142650000, 239.40000], [1755143100000, 239.40000], [1755143550000, 239.40000], [1755144000000, 239.40000], [1755144450000, 239.40000], [1755144900000, 239.40000], [1755145350000, 240.30000], [1755145800000, 241.10000], [1755146250000, 241.30000], [1755146700000, 241.20000], [1755147150000, 241.10000], [1755147600000, 240.30000], [1755148050000, 240.40000], [1755148500000, 240.70000], [1755148950000, 240.30000], [1755149400000, 240.00000], [1755149850000, 239.80000], [1755150300000, 240.50000], [1755150750000, 240.30000], [1755151200000, 240.20000], [1755151650000, 239.40000], [1755152100000, 239.60000], [1755152550000, 240.40000], [1755153000000, 241.50000], [1755153450000, 241.30000], [1755153900000, 240.90000], [1755154350000, 240.90000], [1755154800000, 240.50000], [1755155250000, 240.20000], [1755155700000, 239.50000], [1755156150000, 239.40000], [1755156600000, 239.90000], [1755157050000, 240.30000], [1755157500000, 239.40000], [1755157950000, 239.60000], [1755158400000, 239.40000], [1755158850000, 239.50000], [1755159300000, 239.50000], [1755159750000, 240.00000], [1755160200000, 240.10000], [1755160650000, 240.20000], [1755161100000, 240.20000], [1755161550000, 240.30000], [1755162000000, 240.60000], [1755162450000, 240.70000], [1755162900000, 240.40000], [1755163350000, 240.10000], [1755163800000, 240.00000], [1755164250000, 241.60000], [1755164700000, 242.00000], [1755165150000, 239.80000], [1755165600000, 240.90000], [1755166050000, 240.90000], [1755166500000, 240.90000], [1755166950000, 240.80000], [1755167400000, 241.10000], [1755167850000, 241.40000], [1755168300000, 241.40000], [1755168750000, 241.30000], [1755169200000, 240.90000], [1755169650000, 241.20000], [1755170100000, 241.70000], [1755170550000, 241.80000], [1755171000000, 241.20000], [1755171450000, 241.50000], [1755171900000, 241.90000], [1755172350000, 242.40000], [1755172800000, 242.30000], [1755173250000, 242.30000], [1755173700000, 242.10000], [1755174150000, 242.20000], [1755174600000, 242.50000], [1755175050000, 242.60000], [1755175500000, 242.60000], [1755175950000, 243.50000], [1755176400000, 243.20000], [1755176850000, 243.40000], [1755177300000, 243.60000], [1755177750000, 242.70000], [1755178200000, 242.30000], [1755178650000, 242.50000], [1755179100000, 242.20000], [1755179550000, 242.00000], [1755180000000, 242.00000], [1755180450000, 242.00000], [1755180900000, 241.90000], [1755181350000, 242.30000], [1755181800000, 241.70000], [1755182250000, 242.20000], [1755182700000, 241.70000], [1755183150000, 241.30000], [1755183600000, 241.20000], [1755184050000, 241.60000], [1755184500000, 242.20000], [1755184950000, 243.00000], [1755185400000, 242.90000], [1755185850000, 242.20000], [1755186300000, 241.20000], [1755186750000, 240.20000], [1755187200000, 240.30000], [1755187650000, 240.10000], [1755188100000, 240.40000], [1755188550000, 242.10000], [1755189000000, 241.90000], [1755189450000, 242.30000], [1755189900000, 242.70000], [1755190350000, 242.80000], [1755190800000, 242.00000], [1755191250000, 241.70000], [1755191700000, 241.80000], [1755192150000, 242.00000], [1755192600000, 241.50000], [1755193050000, 240.70000], [1755193500000, 240.90000], [1755193950000, 241.00000], [1755194400000, 240.20000], [1755194850000, 241.00000], [1755195300000, 240.70000], [1755195750000, 240.80000], [1755196200000, 240.60000], [1755196650000, 239.60000], [1755197100000, 238.90000], [1755197550000, 239.60000], [1755198000000, 239.70000], [1755198450000, 240.90000], [1755198900000, 240.90000], [1755199350000, 240.90000], [1755199800000, 240.90000], [1755200250000, 240.90000], [1755200700000, 240.90000], [1755201150000, 240.90000], [1755201600000, 240.90000], [1755202050000, 240.90000], [1755202500000, 240.90000], [1755202950000, 240.90000], [1755203400000, 240.90000], [1755203850000, 240.90000], [1755204300000, 240.90000], [1755204750000, 240.90000], [1755205200000, 240.90000], [1755205650000, 240.90000], [1755206100000, 240.90000], [1755206550000, 240.90000], [1755207000000, 240.90000], [1755207450000, 240.90000], [1755207900000, 240.90000], [1755208350000, 240.90000], [1755208800000, 240.90000], [1755209250000, 240.90000], [1755209700000, 240.90000], [1755210150000, 240.90000], [1755210600000, 240.90000], [1755211050000, 240.90000], [1755211500000, 240.90000], [1755211950000, 240.90000], [1755212400000, 240.90000], [1755212850000, 240.90000], [1755213300000, 240.90000], [1755213750000, 240.90000], [1755214200000, 240.90000], [1755214650000, 240.90000], [1755215100000, 240.90000], [1755215550000, 240.90000], [1755216000000, 240.90000], [1755216450000, 240.90000], [1755216900000, 240.90000], [1755217350000, 240.90000], [1755217800000, 240.90000], [1755218250000, 240.90000], [1755218700000, 240.90000], [1755219150000, 240.90000], [1755219600000, 240.90000], [1755220050000, 240.90000], [1755220500000, 240.90000], [1755220950000, 240.90000], [1755221400000, 240.90000], [1755221850000, 240.90000], [1755222300000, 240.90000], [1755222750000, 240.90000], [1755223200000, 240.90000], [1755223650000, 240.90000], [1755224100000, 240.90000], [1755224550000, 240.90000], [1755225000000, 240.90000], [1755225450000, 240.90000], [1755225900000, 240.90000], [1755226350000, 240.90000], [1755226800000, 240.90000], [1755227250000, 240.90000], [1755227700000, 240.90000], [1755228150000, 240.90000], [1755228600000, 240.90000], [1755229050000, 240.90000], [1755229500000, 240.90000], [1755229950000, 240.90000], [1755230400000, 240.90000], [1755230850000, 240.90000], [1755231300000, 240.90000], [1755231750000, 239.90000], [1755232200000, 240.50000], [1755232650000, 241.40000], [1755233100000, 241.40000], [1755233550000, 240.60000], [1755234000000, 240.90000], [1755234450000, 239.10000], [1755234900000, 240.90000], [1755235350000, 239.20000], [1755235800000, 240.30000], [1755236250000, 239.30000], [1755236700000, 240.00000], [1755237150000, 241.00000], [1755237600000, 240.00000], [1755238050000, 241.30000], [1755238500000, 240.90000], [1755238950000, 240.80000], [1755239400000, 240.70000], [1755239850000, 241.20000], [1755240300000, 241.50000], [1755240750000, 240.10000], [1755241200000, 239.50000], [1755241650000, 239.50000], [1755242100000, 239.80000], [1755242550000, 239.60000], [1755243000000, 239.50000], [1755243450000, 239.30000], [1755243900000, 239.10000], [1755244350000, 239.50000], [1755244800000, 239.90000], [1755245250000, 240.60000], [1755245700000, 239.80000], [1755246150000, 241.30000], [1755246600000, 241.00000], [1755247050000, 239.50000], [1755247500000, 239.80000], [1755247950000, 240.10000], [1755248400000, 240.80000], [1755248850000, 240.60000], [1755249300000, 240.90000], [1755249750000, 240.90000], [1755250200000, 240.80000], [1755250650000, 240.50000], [1755251100000, 241.00000], [1755251550000, 241.50000], [1755252000000, 241.10000], [1755252450000, 241.00000], [1755252900000, 241.20000], [1755253350000, 242.20000], [1755253800000, 242.10000], [1755254250000, 241.90000], [1755254700000, 241.00000], [1755255150000, 240.20000], [1755255600000, 240.10000], [1755256050000, 240.60000], [1755256500000, 241.10000], [1755256950000, 239.60000], [1755257400000, 240.70000], [1755257850000, 242.20000], [1755258300000, 241.90000], [1755258750000, 242.20000], [1755259200000, 241.90000], [1755259650000, 242.00000], [1755260100000, 242.50000], [1755260550000, 242.50000], [1755261000000, 241.80000], [1755261450000, 241.90000], [1755261900000, 242.30000], [1755262350000, 242.30000], [1755262800000, 241.50000], [1755263250000, 242.30000], [1755263700000, 242.40000], [1755264150000, 242.30000], [1755264600000, 242.50000], [1755265050000, 242.20000], [1755265500000, 242.30000], [1755265950000, 242.60000], [1755266400000, 242.10000], [1755266850000, 242.70000], [1755267300000, 241.10000], [1755267750000, 242.70000], [1755268200000, 241.00000], [1755268650000, 240.90000], [1755269100000, 241.00000], [1755269550000, 241.10000], [1755270000000, 240.70000], [1755270450000, 240.20000], [1755270900000, 241.10000], [1755271350000, 241.50000], [1755271800000, 240.80000], [1755272250000, 241.30000], [1755272700000, 241.20000], [1755273150000, 241.60000], [1755273600000, 241.10000], [1755274050000, 241.10000], [1755274500000, 240.40000], [1755274950000, 240.90000], [1755275400000, 242.30000], [1755275850000, 242.00000], [1755276300000, 242.10000], [1755276750000, 242.80000], [1755277200000, 242.50000], [1755277650000, 242.00000], [1755278100000, 241.50000], [1755278550000, 241.00000], [1755279000000, 240.40000], [1755279450000, 240.20000], [1755279900000, 240.40000], [1755280350000, 241.50000], [1755280800000, 240.80000], [1755281250000, 239.80000], [1755281700000, 240.80000], [1755282150000, 240.90000], [1755282600000, 240.70000], [1755283050000, 239.90000], [1755283500000, 240.10000], [1755283950000, 240.60000], [1755284400000, 240.00000], [1755284850000, 240.00000], [1755285300000, 240.00000], [1755285750000, 240.00000], [1755286200000, 240.00000], [1755286650000, 240.00000], [1755287100000, 240.00000], [1755287550000, 240.00000], [1755288000000, 240.00000], [1755288450000, 240.00000], [1755288900000, 240.00000], [1755289350000, 240.00000], [1755289800000, 240.00000], [1755290250000, 240.00000], [1755290700000, 240.00000], [1755291150000, 240.00000], [1755291600000, 240.00000], [1755292050000, 240.00000], [1755292500000, 240.00000], [1755292950000, 240.00000], [1755293400000, 240.00000], [1755293850000, 240.00000], [1755294300000, 240.00000], [1755294750000, 240.00000], [1755295200000, 240.00000], [1755295650000, 240.00000], [1755296100000, 240.00000], [1755296550000, 240.00000], [1755297000000, 240.00000], [1755297450000, 240.00000], [1755297900000, 240.00000], [1755298350000, 240.00000], [1755298800000, 240.00000], [1755299250000, 240.00000], [1755299700000, 240.00000], [1755300150000, 240.00000], [1755300600000, 240.00000], [1755301050000, 240.00000], [1755301500000, 240.00000], [1755301950000, 240.00000], [1755302400000, 240.00000], [1755302850000, 240.00000], [1755303300000, 240.00000], [1755303750000, 240.00000], [1755304200000, 240.00000], [1755304650000, 240.00000], [1755305100000, 240.00000], [1755305550000, 240.00000], [1755306000000, 240.00000], [1755306450000, 240.00000], [1755306900000, 240.00000], [1755307350000, 240.00000], [1755307800000, 240.00000], [1755308250000, 240.00000], [1755308700000, 240.00000], [1755309150000, 240.00000], [1755309600000, 240.00000], [1755310050000, 240.00000], [1755310500000, 240.00000], [1755310950000, 240.00000], [1755311400000, 240.00000], [1755311850000, 240.00000], [1755312300000, 240.00000], [1755312750000, 240.00000], [1755313200000, 240.00000], [1755313650000, 240.00000], [1755314100000, 240.00000], [1755314550000, 240.00000], [1755315000000, 240.00000], [1755315450000, 240.00000], [1755315900000, 240.00000], [1755316350000, 240.00000], [1755316800000, 240.00000], [1755317250000, 240.00000], [1755317700000, 240.00000], [1755318150000, 240.00000], [1755318600000, 239.60000], [1755319050000, 239.30000], [1755319500000, 239.90000], [1755319950000, 240.30000], [1755320400000, 239.70000], [1755320850000, 240.10000], [1755321300000, 240.20000], [1755321750000, 240.10000], [1755322200000, 239.90000], [1755322650000, 239.80000], [1755323100000, 240.00000], [1755323550000, 239.70000], [1755324000000, 240.20000], [1755324450000, 240.80000], [1755324900000, 240.80000], [1755325350000, 240.80000], [1755325800000, 241.00000], [1755326250000, 241.30000], [1755326700000, 241.00000], [1755327150000, 239.80000], [1755327600000, 239.90000], [1755328050000, 240.80000], [1755328500000, 240.70000], [1755328950000, 240.60000], [1755329400000, 240.40000], [1755329850000, 240.00000], [1755330300000, 240.00000], [1755330750000, 240.20000], [1755331200000, 239.80000], [1755331650000, 239.70000], [1755332100000, 239.90000], [1755332550000, 240.30000], [1755333000000, 240.30000], [1755333450000, 239.60000], [1755333900000, 241.20000], [1755334350000, 241.60000], [1755334800000, 241.00000], [1755335250000, 241.20000], [1755335700000, 241.30000], [1755336150000, 240.90000], [1755336600000, 240.80000], [1755337050000, 240.80000], [1755337500000, 239.60000], [1755337950000, 239.80000], [1755338400000, 240.50000], [1755338850000, 240.60000], [1755339300000, 241.20000], [1755339750000, 242.00000], [1755340200000, 240.50000], [1755340650000, 240.40000], [1755341100000, 240.40000], [1755341550000, 239.90000], [1755342000000, 240.70000], [1755342450000, 241.90000], [1755342900000, 239.80000], [1755343350000, 241.70000], [1755343800000, 241.40000], [1755344250000, 242.90000], [1755344700000, 242.70000], [1755345150000, 243.00000], [1755345600000, 240.10000], [1755346050000, 238.50000], [1755346500000, 239.50000], [1755346950000, 240.50000], [1755347400000, 239.60000], [1755347850000, 240.40000], [1755348300000, 240.60000], [1755348750000, 240.60000], [1755349200000, 239.80000], [1755349650000, 241.40000], [1755350100000, 239.20000], [1755350550000, 240.90000], [1755351000000, 239.70000], [1755351450000, 240.20000], [1755351900000, 241.00000], [1755352350000, 242.70000], [1755352800000, 241.30000], [1755353250000, 241.60000], [1755353700000, 240.00000], [1755354150000, 240.70000], [1755354600000, 242.30000], [1755355050000, 242.00000], [1755355500000, 239.20000], [1755355950000, 242.10000], [1755356400000, 241.70000], [1755356850000, 243.20000], [1755357300000, 240.10000], [1755357750000, 240.20000], [1755358200000, 241.00000], [1755358650000, 238.30000], [1755359100000, 239.20000], [1755359550000, 241.20000], [1755360000000, 239.70000], [1755360450000, 239.10000], [1755360900000, 240.40000], [1755361350000, 240.20000], [1755361800000, 240.90000], [1755362250000, 240.60000], [1755362700000, 240.50000], [1755363150000, 241.20000], [1755363600000, 241.90000], [1755364050000, 242.50000], [1755364500000, 241.10000], [1755364950000, 242.10000], [1755365400000, 242.40000], [1755365850000, 241.80000], [1755366300000, 241.10000], [1755366750000, 240.90000], [1755367200000, 240.20000], [1755367650000, 240.90000], [1755368100000, 241.10000], [1755368550000, 241.40000], [1755369000000, 241.30000], [1755369450000, 241.60000], [1755369900000, 241.80000], [1755370350000, 241.10000], [1755370800000, 240.80000], [1755371250000, 240.80000], [1755371700000, 240.80000], [1755372150000, 240.80000], [1755372600000, 240.80000], [1755373050000, 240.80000], [1755373500000, 240.80000], [1755373950000, 240.80000], [1755374400000, 240.80000], [1755374850000, 240.80000], [1755375300000, 240.80000], [1755375750000, 240.80000], [1755376200000, 240.80000], [1755376650000, 240.80000], [1755377100000, 240.80000], [1755377550000, 240.80000], [1755378000000, 240.80000], [1755378450000, 240.80000], [1755378900000, 240.80000], [1755379350000, 240.80000], [1755379800000, 240.80000], [1755380250000, 240.80000], [1755380700000, 240.80000], [1755381150000, 240.80000], [1755381600000, 240.80000], [1755382050000, 240.80000], [1755382500000, 240.80000], [1755382950000, 240.80000], [1755383400000, 240.80000], [1755383850000, 240.80000], [1755384300000, 240.80000], [1755384750000, 240.80000], [1755385200000, 240.80000], [1755385650000, 240.80000], [1755386100000, 240.80000], [1755386550000, 240.80000], [1755387000000, 240.80000], [1755387450000, 240.80000], [1755387900000, 240.80000], [1755388350000, 240.80000], [1755388800000, 240.80000], [1755389250000, 240.80000], [1755389700000, 240.80000], [1755390150000, 240.80000], [1755390600000, 240.80000], [1755391050000, 240.80000], [1755391500000, 240.80000], [1755391950000, 240.80000], [1755392400000, 240.80000], [1755392850000, 240.80000], [1755393300000, 240.80000], [1755393750000, 240.80000], [1755394200000, 240.80000], [1755394650000, 240.80000], [1755395100000, 240.80000], [1755395550000, 240.80000], [1755396000000, 240.80000], [1755396450000, 240.80000], [1755396900000, 240.80000], [1755397350000, 240.80000], [1755397800000, 240.80000], [1755398250000, 240.80000], [1755398700000, 240.80000], [1755399150000, 240.80000], [1755399600000, 240.80000], [1755400050000, 240.80000], [1755400500000, 240.80000], [1755400950000, 240.80000], [1755401400000, 240.80000], [1755401850000, 240.80000], [1755402300000, 240.80000], [1755402750000, 240.80000], [1755403200000, 240.80000], [1755403650000, 240.80000], [1755404100000, 240.80000], [1755404550000, 240.80000], [1755405000000, 239.40000], [1755405450000, 239.70000], [1755405900000, 239.40000], [1755406350000, 240.30000], [1755406800000, 239.90000], [1755407250000, 239.90000], [1755407700000, 240.00000], [1755408150000, 240.50000], [1755408600000, 240.10000], [1755409050000, 239.90000], [1755409500000, 239.20000], [1755409950000, 239.30000], [1755410400000, 239.20000], [1755410850000, 239.90000], [1755411300000, 240.60000], [1755411750000, 240.70000], [1755412200000, 240.70000], [1755412650000, 240.80000], [1755413100000, 241.00000], [1755413550000, 239.60000], [1755414000000, 240.50000], [1755414450000, 241.00000], [1755414900000, 240.70000], [1755415350000, 241.10000], [1755415800000, 240.50000], [1755416250000, 240.40000], [1755416700000, 240.40000], [1755417150000, 241.10000], [1755417600000, 240.90000], [1755418050000, 241.00000], [1755418500000, 240.80000], [1755418950000, 240.80000], [1755419400000, 240.60000], [1755419850000, 241.20000], [1755420300000, 241.20000], [1755420750000, 240.30000], [1755421200000, 240.50000], [1755421650000, 240.80000], [1755422100000, 240.30000], [1755422550000, 239.60000], [1755423000000, 239.00000], [1755423450000, 239.20000], [1755423900000, 240.10000], [1755424350000, 240.80000], [1755424800000, 242.30000], [1755425250000, 242.30000], [1755425700000, 242.00000], [1755426150000, 242.70000], [1755426600000, 241.90000], [1755427050000, 241.20000], [1755427500000, 241.00000], [1755427950000, 241.60000], [1755428400000, 241.00000], [1755428850000, 239.30000], [1755429300000, 239.60000], [1755429750000, 242.60000], [1755430200000, 242.70000], [1755430650000, 241.30000], [1755431100000, 241.40000], [1755431550000, 241.60000], [1755432000000, 241.00000], [1755432450000, 241.10000], [1755432900000, 241.50000], [1755433350000, 242.40000], [1755433800000, 242.40000], [1755434250000, 242.20000], [1755434700000, 242.80000], [1755435150000, 242.00000], [1755435600000, 242.10000], [1755436050000, 242.20000], [1755436500000, 241.10000], [1755436950000, 241.80000], [1755437400000, 240.40000], [1755437850000, 241.50000], [1755438300000, 239.30000], [1755438750000, 240.20000], [1755439200000, 241.40000], [1755439650000, 241.10000], [1755440100000, 242.10000], [1755440550000, 243.10000], [1755441000000, 241.80000], [1755441450000, 241.70000], [1755441900000, 241.20000], [1755442350000, 241.00000], [1755442800000, 241.00000], [1755443250000, 240.40000], [1755443700000, 241.80000], [1755444150000, 241.60000], [1755444600000, 242.20000], [1755445050000, 242.20000], [1755445500000, 242.80000], [1755445950000, 241.70000], [1755446400000, 241.00000], [1755446850000, 243.10000], [1755447300000, 242.90000], [1755447750000, 242.40000], [1755448200000, 243.20000], [1755448650000, 243.00000], [1755449100000, 242.70000], [1755449550000, 243.10000], [1755450000000, 241.70000], [1755450450000, 241.30000], [1755450900000, 241.80000], [1755451350000, 242.00000], [1755451800000, 241.70000], [1755452250000, 241.20000], [1755452700000, 240.60000], [1755453150000, 241.30000], [1755453600000, 240.20000], [1755454050000, 240.00000], [1755454500000, 240.40000], [1755454950000, 240.10000], [1755455400000, 240.60000], [1755455850000, 240.20000], [1755456300000, 240.80000], [1755456750000, 240.30000], [1755457200000, 240.70000], [1755457650000, 240.70000], [1755458100000, 240.70000], [1755458550000, 240.70000], [1755459000000, 240.70000], [1755459450000, 240.70000], [1755459900000, 240.70000], [1755460350000, 240.70000], [1755460800000, 240.70000], [1755461250000, 240.70000], [1755461700000, 240.70000], [1755462150000, 240.70000], [1755462600000, 240.70000], [1755463050000, 240.70000], [1755463500000, 240.70000], [1755463950000, 240.70000], [1755464400000, 240.70000], [1755464850000, 240.70000], [1755465300000, 240.70000], [1755465750000, 240.70000], [1755466200000, 240.70000], [1755466650000, 240.70000], [1755467100000, 240.70000], [1755467550000, 240.70000], [1755468000000, 240.70000], [1755468450000, 240.70000], [1755468900000, 240.70000], [1755469350000, 240.70000], [1755469800000, 240.70000], [1755470250000, 240.70000], [1755470700000, 240.70000], [1755471150000, 240.70000], [1755471600000, 240.70000], [1755472050000, 240.70000], [1755472500000, 240.70000], [1755472950000, 240.70000], [1755473400000, 240.70000], [1755473850000, 240.70000], [1755474300000, 240.70000], [1755474750000, 240.70000], [1755475200000, 240.70000], [1755475650000, 240.70000], [1755476100000, 240.70000], [1755476550000, 240.70000], [1755477000000, 240.70000], [1755477450000, 240.70000], [1755477900000, 240.70000], [1755478350000, 240.70000], [1755478800000, 240.70000], [1755479250000, 240.70000], [1755479700000, 240.70000], [1755480150000, 240.70000], [1755480600000, 240.70000], [1755481050000, 240.70000], [1755481500000, 240.70000], [1755481950000, 240.70000], [1755482400000, 240.70000], [1755482850000, 240.70000], [1755483300000, 240.70000], [1755483750000, 240.70000], [1755484200000, 240.70000], [1755484650000, 240.70000], [1755485100000, 240.70000], [1755485550000, 240.70000], [1755486000000, 240.70000], [1755486450000, 240.70000], [1755486900000, 240.70000], [1755487350000, 240.70000], [1755487800000, 240.70000], [1755488250000, 240.70000], [1755488700000, 240.70000], [1755489150000, 240.70000], [1755489600000, 240.70000], [1755490050000, 240.70000], [1755490500000, 240.70000], [1755490950000, 240.70000], [1755491400000, 238.60000], [1755491850000, 241.00000], [1755492300000, 241.20000], [1755492750000, 241.60000], [1755493200000, 241.90000], [1755493650000, 241.90000], [1755494100000, 241.80000], [1755494550000, 241.80000], [1755495000000, 241.50000], [1755495450000, 242.30000], [1755495900000, 240.90000], [1755496350000, 241.30000], [1755496800000, 241.10000], [1755497250000, 241.20000], [1755497700000, 241.30000], [1755498150000, 241.50000], [1755498600000, 240.80000], [1755499050000, 239.60000], [1755499500000, 240.50000], [1755499950000, 241.00000], [1755500400000, 240.90000], [1755500850000, 239.60000], [1755501300000, 239.30000], [1755501750000, 239.00000], [1755502200000, 239.50000], [1755502650000, 239.50000], [1755503100000, 240.00000], [1755503550000, 240.30000], [1755504000000, 240.20000], [1755504450000, 240.20000], [1755504900000, 239.70000], [1755505350000, 239.00000], [1755505800000, 239.70000], [1755506250000, 240.60000], [1755506700000, 239.90000], [1755507150000, 240.10000], [1755507600000, 240.30000], [1755508050000, 240.60000], [1755508500000, 240.80000], [1755508950000, 240.70000], [1755509400000, 240.40000], [1755509850000, 240.70000], [1755510300000, 240.80000], [1755510750000, 240.80000], [1755511200000, 241.40000], [1755511650000, 241.40000], [1755512100000, 241.20000], [1755512550000, 241.60000], [1755513000000, 241.40000], [1755513450000, 241.60000], [1755513900000, 242.00000], [1755514350000, 241.60000], [1755514800000, 241.30000], [1755515250000, 242.00000], [1755515700000, 242.40000], [1755516150000, 241.90000], [1755516600000, 242.20000], [1755517050000, 242.30000], [1755517500000, 242.10000], [1755517950000, 241.00000], [1755518400000, 242.10000], [1755518850000, 241.60000], [1755519300000, 242.40000], [1755519750000, 242.00000], [1755520200000, 242.30000], [1755520650000, 242.40000], [1755521100000, 242.70000], [1755521550000, 242.70000], [1755522000000, 241.40000], [1755522450000, 241.30000], [1755522900000, 241.40000], [1755523350000, 241.50000], [1755523800000, 241.60000], [1755524250000, 242.00000], [1755524700000, 242.40000], [1755525150000, 242.00000], [1755525600000, 241.40000], [1755526050000, 241.70000], [1755526500000, 239.60000], [1755526950000, 239.50000], [1755527400000, 239.30000], [1755527850000, 238.50000], [1755528300000, 238.20000], [1755528750000, 238.30000], [1755529200000, 237.80000], [1755529650000, 238.80000], [1755530100000, 238.70000], [1755530550000, 238.60000], [1755531000000, 238.20000], [1755531450000, 239.10000], [1755531900000, 240.40000], [1755532350000, 239.80000], [1755532800000, 240.20000], [1755533250000, 239.80000], [1755533700000, 240.50000], [1755534150000, 240.90000], [1755534600000, 240.70000], [1755535050000, 240.40000], [1755535500000, 240.60000], [1755535950000, 241.90000], [1755536400000, 242.50000], [1755536850000, 242.40000], [1755537300000, 241.90000], [1755537750000, 241.10000], [1755538200000, 241.00000], [1755538650000, 240.60000], [1755539100000, 240.80000], [1755539550000, 242.10000], [1755540000000, 239.80000], [1755540450000, 240.00000], [1755540900000, 241.00000], [1755541350000, 241.50000], [1755541800000, 241.30000], [1755542250000, 239.50000], [1755542700000, 240.40000], [1755543150000, 241.90000], [1755543600000, 241.90000], [1755544050000, 241.90000], [1755544500000, 241.90000], [1755544950000, 241.90000], [1755545400000, 241.90000], [1755545850000, 241.90000], [1755546300000, 241.90000], [1755546750000, 241.90000], [1755547200000, 241.90000], [1755547650000, 241.90000], [1755548100000, 241.90000], [1755548550000, 241.90000], [1755549000000, 241.90000], [1755549450000, 241.90000], [1755549900000, 241.90000], [1755550350000, 241.90000]]
					},{
						name: 'T151374998 t_u',
						data: [[1754945550000, 241.686407766], [1754946000000, 241.686407766], [1754946450000, 241.686407766], [1754946900000, 241.686407766], [1754947350000, 241.686407766], [1754947800000, 241.686407766], [1754948250000, 241.686407766], [1754948700000, 241.686407766], [1754949150000, 241.686407766], [1754949600000, 241.686407766], [1754950050000, 241.686407766], [1754950500000, 241.686407766], [1754950950000, 241.686407766], [1754951400000, 241.686407766], [1754951850000, 241.686407766], [1754952300000, 241.686407766], [1754952750000, 241.686407766], [1754953200000, 241.686407766], [1754953650000, 241.686407766], [1754954100000, 241.686407766], [1754954550000, 241.686407766], [1754955000000, 241.686407766], [1754955450000, 241.686407766], [1754955900000, 241.686407766], [1754956350000, 241.686407766], [1754956800000, 241.686407766], [1754957250000, 241.686407766], [1754957700000, 241.686407766], [1754958150000, 241.686407766], [1754958600000, 241.686407766], [1754959050000, 241.686407766], [1754959500000, 241.686407766], [1754959950000, 241.686407766], [1754960400000, 241.686407766], [1754960850000, 241.686407766], [1754961300000, 241.686407766], [1754961750000, 241.686407766], [1754962200000, 241.686407766], [1754962650000, 241.686407766], [1754963100000, 241.686407766], [1754963550000, 241.686407766], [1754964000000, 241.686407766], [1754964450000, 241.686407766], [1754964900000, 241.686407766], [1754965350000, 241.686407766], [1754965800000, 241.686407766], [1754966250000, 241.686407766], [1754966700000, 241.686407766], [1754967150000, 241.686407766], [1754967600000, 241.686407766], [1754968050000, 241.686407766], [1754968500000, 241.686407766], [1754968950000, 241.686407766], [1754969400000, 241.686407766], [1754969850000, 241.686407766], [1754970300000, 241.686407766], [1754970750000, 241.686407766], [1754971200000, 241.686407766], [1754971650000, 241.686407766], [1754972100000, 239.20000], [1754972550000, 239.40000], [1754973000000, 239.30000], [1754973450000, 239.80000], [1754973900000, 239.30000], [1754974350000, 240.30000], [1754974800000, 240.80000], [1754975250000, 241.10000], [1754975700000, 240.90000], [1754976150000, 242.30000], [1754976600000, 241.40000], [1754977050000, 241.10000], [1754977500000, 241.30000], [1754977950000, 241.70000], [1754978400000, 240.70000], [1754978850000, 241.20000], [1754979300000, 240.50000], [1754979750000, 241.30000], [1754980200000, 241.30000], [1754980650000, 241.50000], [1754981100000, 241.60000], [1754981550000, 239.80000], [1754982000000, 239.90000], [1754982450000, 239.40000], [1754982900000, 238.50000], [1754983350000, 241.90000], [1754983800000, 241.10000], [1754984250000, 239.00000], [1754984700000, 238.90000], [1754985150000, 238.90000], [1754985600000, 239.10000], [1754986050000, 239.10000], [1754986500000, 239.00000], [1754986950000, 239.40000], [1754987400000, 239.60000], [1754987850000, 239.80000], [1754988300000, 239.60000], [1754988750000, 240.00000], [1754989200000, 240.30000], [1754989650000, 240.40000], [1754990100000, 240.80000], [1754990550000, 240.90000], [1754991000000, 240.40000], [1754991450000, 240.70000], [1754991900000, 241.20000], [1754992350000, 241.20000], [1754992800000, 241.00000], [1754993250000, 242.50000], [1754993700000, 243.10000], [1754994150000, 242.50000], [1754994600000, 242.50000], [1754995050000, 242.10000], [1754995500000, 241.70000], [1754995950000, 242.80000], [1754996400000, 242.90000], [1754996850000, 242.40000], [1754997300000, 242.60000], [1754997750000, 242.40000], [1754998200000, 242.20000], [1754998650000, 242.30000], [1754999100000, 240.60000], [1754999550000, 242.70000], [1755000000000, 241.40000], [1755000450000, 242.50000], [1755000900000, 241.60000], [1755001350000, 242.20000], [1755001800000, 242.70000], [1755002250000, 243.10000], [1755002700000, 243.20000], [1755003150000, 243.10000], [1755003600000, 243.50000], [1755004050000, 243.20000], [1755004500000, 242.80000], [1755004950000, 243.10000], [1755005400000, 243.10000], [1755005850000, 243.40000], [1755006300000, 243.30000], [1755006750000, 243.90000], [1755007200000, 244.40000], [1755007650000, 244.40000], [1755008100000, 243.20000], [1755008550000, 242.00000], [1755009000000, 242.90000], [1755009450000, 243.70000], [1755009900000, 242.70000], [1755010350000, 244.10000], [1755010800000, 243.40000], [1755011250000, 242.70000], [1755011700000, 242.90000], [1755012150000, 243.00000], [1755012600000, 242.60000], [1755013050000, 243.20000], [1755013500000, 244.00000], [1755013950000, 243.50000], [1755014400000, 243.40000], [1755014850000, 243.10000], [1755015300000, 242.20000], [1755015750000, 241.90000], [1755016200000, 243.20000], [1755016650000, 242.20000], [1755017100000, 243.00000], [1755017550000, 242.10000], [1755018000000, 242.30000], [1755018450000, 242.40000], [1755018900000, 242.50000], [1755019350000, 242.50000], [1755019800000, 242.60000], [1755020250000, 241.90000], [1755020700000, 242.30000], [1755021150000, 242.30000], [1755021600000, 242.60000], [1755022050000, 242.20000], [1755022500000, 242.00000], [1755022950000, 241.40000], [1755023400000, 241.90000], [1755023850000, 239.10000], [1755024300000, 238.70000], [1755024750000, 239.50000], [1755025200000, 239.20000], [1755025650000, 238.30000], [1755026100000, 238.30000], [1755026550000, 238.30000], [1755027000000, 238.30000], [1755027450000, 238.30000], [1755027900000, 238.30000], [1755028350000, 238.30000], [1755028800000, 238.30000], [1755029250000, 238.30000], [1755029700000, 238.30000], [1755030150000, 238.30000], [1755030600000, 238.30000], [1755031050000, 238.30000], [1755031500000, 238.30000], [1755031950000, 238.30000], [1755032400000, 238.30000], [1755032850000, 238.30000], [1755033300000, 238.30000], [1755033750000, 238.30000], [1755034200000, 238.30000], [1755034650000, 238.30000], [1755035100000, 238.30000], [1755035550000, 238.30000], [1755036000000, 238.30000], [1755036450000, 238.30000], [1755036900000, 238.30000], [1755037350000, 238.30000], [1755037800000, 238.30000], [1755038250000, 238.30000], [1755038700000, 238.30000], [1755039150000, 238.30000], [1755039600000, 238.30000], [1755040050000, 238.30000], [1755040500000, 238.30000], [1755040950000, 238.30000], [1755041400000, 238.30000], [1755041850000, 238.30000], [1755042300000, 238.30000], [1755042750000, 238.30000], [1755043200000, 238.30000], [1755043650000, 238.30000], [1755044100000, 238.30000], [1755044550000, 238.30000], [1755045000000, 238.30000], [1755045450000, 238.30000], [1755045900000, 238.30000], [1755046350000, 238.30000], [1755046800000, 238.30000], [1755047250000, 238.30000], [1755047700000, 238.30000], [1755048150000, 238.30000], [1755048600000, 238.30000], [1755049050000, 238.30000], [1755049500000, 238.30000], [1755049950000, 238.30000], [1755050400000, 238.30000], [1755050850000, 238.30000], [1755051300000, 238.30000], [1755051750000, 238.30000], [1755052200000, 238.30000], [1755052650000, 238.30000], [1755053100000, 238.30000], [1755053550000, 238.30000], [1755054000000, 238.30000], [1755054450000, 238.30000], [1755054900000, 238.30000], [1755055350000, 238.30000], [1755055800000, 238.30000], [1755056250000, 238.30000], [1755056700000, 238.30000], [1755057150000, 238.30000], [1755057600000, 238.30000], [1755058050000, 238.30000], [1755058500000, 238.30000], [1755058950000, 240.70000], [1755059400000, 240.50000], [1755059850000, 240.20000], [1755060300000, 240.30000], [1755060750000, 241.30000], [1755061200000, 241.80000], [1755061650000, 241.60000], [1755062100000, 239.70000], [1755062550000, 240.40000], [1755063000000, 241.30000], [1755063450000, 241.10000], [1755063900000, 241.40000], [1755064350000, 240.20000], [1755064800000, 240.40000], [1755065250000, 240.40000], [1755065700000, 240.30000], [1755066150000, 240.70000], [1755066600000, 241.30000], [1755067050000, 240.20000], [1755067500000, 240.50000], [1755067950000, 240.70000], [1755068400000, 240.80000], [1755068850000, 239.60000], [1755069300000, 240.30000], [1755069750000, 239.50000], [1755070200000, 239.60000], [1755070650000, 239.40000], [1755071100000, 239.10000], [1755071550000, 239.10000], [1755072000000, 239.20000], [1755072450000, 238.80000], [1755072900000, 240.40000], [1755073350000, 239.10000], [1755073800000, 239.70000], [1755074250000, 241.40000], [1755074700000, 241.30000], [1755075150000, 241.30000], [1755075600000, 241.80000], [1755076050000, 239.60000], [1755076500000, 240.60000], [1755076950000, 240.50000], [1755077400000, 241.40000], [1755077850000, 241.70000], [1755078300000, 241.30000], [1755078750000, 242.20000], [1755079200000, 240.70000], [1755079650000, 241.60000], [1755080100000, 243.80000], [1755080550000, 243.50000], [1755081000000, 241.60000], [1755081450000, 241.20000], [1755081900000, 241.10000], [1755082350000, 242.50000], [1755082800000, 242.30000], [1755083250000, 242.50000], [1755083700000, 241.90000], [1755084150000, 241.80000], [1755084600000, 242.80000], [1755085050000, 242.40000], [1755085500000, 242.20000], [1755085950000, 242.00000], [1755086400000, 242.50000], [1755086850000, 243.10000], [1755087300000, 243.50000], [1755087750000, 244.80000], [1755088200000, 244.70000], [1755088650000, 244.70000], [1755089100000, 244.60000], [1755089550000, 243.10000], [1755090000000, 243.70000], [1755090450000, 243.30000], [1755090900000, 243.10000], [1755091350000, 243.20000], [1755091800000, 243.00000], [1755092250000, 243.70000], [1755092700000, 242.90000], [1755093150000, 243.40000], [1755093600000, 242.60000], [1755094050000, 243.70000], [1755094500000, 243.80000], [1755094950000, 244.90000], [1755095400000, 244.90000], [1755095850000, 244.00000], [1755096300000, 243.60000], [1755096750000, 244.10000], [1755097200000, 244.60000], [1755097650000, 243.60000], [1755098100000, 244.00000], [1755098550000, 244.00000], [1755099000000, 242.70000], [1755099450000, 244.50000], [1755099900000, 244.70000], [1755100350000, 244.70000], [1755100800000, 243.70000], [1755101250000, 243.50000], [1755101700000, 243.30000], [1755102150000, 243.90000], [1755102600000, 242.20000], [1755103050000, 242.40000], [1755103500000, 241.60000], [1755103950000, 242.00000], [1755104400000, 242.00000], [1755104850000, 242.20000], [1755105300000, 242.10000], [1755105750000, 241.40000], [1755106200000, 241.40000], [1755106650000, 240.80000], [1755107100000, 241.20000], [1755107550000, 241.20000], [1755108000000, 241.70000], [1755108450000, 241.50000], [1755108900000, 242.70000], [1755109350000, 241.40000], [1755109800000, 241.60000], [1755110250000, 241.40000], [1755110700000, 242.10000], [1755111150000, 240.50000], [1755111600000, 239.30000], [1755112050000, 239.30000], [1755112500000, 239.30000], [1755112950000, 239.30000], [1755113400000, 239.30000], [1755113850000, 239.30000], [1755114300000, 239.30000], [1755114750000, 239.30000], [1755115200000, 239.30000], [1755115650000, 239.30000], [1755116100000, 239.30000], [1755116550000, 239.30000], [1755117000000, 239.30000], [1755117450000, 239.30000], [1755117900000, 239.30000], [1755118350000, 239.30000], [1755118800000, 239.30000], [1755119250000, 239.30000], [1755119700000, 239.30000], [1755120150000, 239.30000], [1755120600000, 239.30000], [1755121050000, 239.30000], [1755121500000, 239.30000], [1755121950000, 239.30000], [1755122400000, 239.30000], [1755122850000, 239.30000], [1755123300000, 239.30000], [1755123750000, 239.30000], [1755124200000, 239.30000], [1755124650000, 239.30000], [1755125100000, 239.30000], [1755125550000, 239.30000], [1755126000000, 239.30000], [1755126450000, 239.30000], [1755126900000, 239.30000], [1755127350000, 239.30000], [1755127800000, 239.30000], [1755128250000, 239.30000], [1755128700000, 239.30000], [1755129150000, 239.30000], [1755129600000, 239.30000], [1755130050000, 239.30000], [1755130500000, 239.30000], [1755130950000, 239.30000], [1755131400000, 239.30000], [1755131850000, 239.30000], [1755132300000, 239.30000], [1755132750000, 239.30000], [1755133200000, 239.30000], [1755133650000, 239.30000], [1755134100000, 239.30000], [1755134550000, 239.30000], [1755135000000, 239.30000], [1755135450000, 239.30000], [1755135900000, 239.30000], [1755136350000, 239.30000], [1755136800000, 239.30000], [1755137250000, 239.30000], [1755137700000, 239.30000], [1755138150000, 239.30000], [1755138600000, 239.30000], [1755139050000, 239.30000], [1755139500000, 239.30000], [1755139950000, 239.30000], [1755140400000, 239.30000], [1755140850000, 239.30000], [1755141300000, 239.30000], [1755141750000, 239.30000], [1755142200000, 239.30000], [1755142650000, 239.30000], [1755143100000, 239.30000], [1755143550000, 239.30000], [1755144000000, 239.30000], [1755144450000, 239.30000], [1755144900000, 239.30000], [1755145350000, 240.20000], [1755145800000, 241.00000], [1755146250000, 241.20000], [1755146700000, 241.10000], [1755147150000, 241.20000], [1755147600000, 240.80000], [1755148050000, 241.30000], [1755148500000, 241.20000], [1755148950000, 240.90000], [1755149400000, 240.60000], [1755149850000, 240.50000], [1755150300000, 241.50000], [1755150750000, 240.50000], [1755151200000, 241.00000], [1755151650000, 240.10000], [1755152100000, 240.40000], [1755152550000, 241.00000], [1755153000000, 242.20000], [1755153450000, 242.40000], [1755153900000, 240.10000], [1755154350000, 240.10000], [1755154800000, 241.30000], [1755155250000, 240.10000], [1755155700000, 239.20000], [1755156150000, 239.30000], [1755156600000, 239.80000], [1755157050000, 240.50000], [1755157500000, 239.70000], [1755157950000, 239.40000], [1755158400000, 239.60000], [1755158850000, 239.70000], [1755159300000, 239.60000], [1755159750000, 239.90000], [1755160200000, 240.20000], [1755160650000, 240.30000], [1755161100000, 240.20000], [1755161550000, 240.10000], [1755162000000, 240.50000], [1755162450000, 240.70000], [1755162900000, 240.40000], [1755163350000, 240.50000], [1755163800000, 240.50000], [1755164250000, 242.20000], [1755164700000, 242.40000], [1755165150000, 240.40000], [1755165600000, 241.80000], [1755166050000, 242.10000], [1755166500000, 241.90000], [1755166950000, 241.40000], [1755167400000, 241.90000], [1755167850000, 242.00000], [1755168300000, 242.50000], [1755168750000, 242.10000], [1755169200000, 242.10000], [1755169650000, 243.40000], [1755170100000, 243.50000], [1755170550000, 243.10000], [1755171000000, 241.40000], [1755171450000, 241.90000], [1755171900000, 243.40000], [1755172350000, 244.20000], [1755172800000, 243.50000], [1755173250000, 243.70000], [1755173700000, 243.30000], [1755174150000, 243.00000], [1755174600000, 243.50000], [1755175050000, 243.90000], [1755175500000, 243.80000], [1755175950000, 244.00000], [1755176400000, 243.80000], [1755176850000, 243.70000], [1755177300000, 244.20000], [1755177750000, 243.70000], [1755178200000, 243.20000], [1755178650000, 243.70000], [1755179100000, 243.00000], [1755179550000, 242.60000], [1755180000000, 243.40000], [1755180450000, 243.10000], [1755180900000, 242.90000], [1755181350000, 244.10000], [1755181800000, 242.50000], [1755182250000, 243.20000], [1755182700000, 242.60000], [1755183150000, 242.00000], [1755183600000, 242.20000], [1755184050000, 242.60000], [1755184500000, 242.90000], [1755184950000, 243.70000], [1755185400000, 243.80000], [1755185850000, 243.20000], [1755186300000, 241.90000], [1755186750000, 240.80000], [1755187200000, 240.60000], [1755187650000, 240.80000], [1755188100000, 241.40000], [1755188550000, 243.00000], [1755189000000, 242.30000], [1755189450000, 243.40000], [1755189900000, 243.90000], [1755190350000, 243.60000], [1755190800000, 243.00000], [1755191250000, 242.50000], [1755191700000, 241.90000], [1755192150000, 242.20000], [1755192600000, 241.80000], [1755193050000, 240.90000], [1755193500000, 241.80000], [1755193950000, 241.60000], [1755194400000, 241.20000], [1755194850000, 241.70000], [1755195300000, 241.30000], [1755195750000, 241.10000], [1755196200000, 241.20000], [1755196650000, 239.60000], [1755197100000, 239.20000], [1755197550000, 239.90000], [1755198000000, 239.90000], [1755198450000, 241.30000], [1755198900000, 241.30000], [1755199350000, 241.30000], [1755199800000, 241.30000], [1755200250000, 241.30000], [1755200700000, 241.30000], [1755201150000, 241.30000], [1755201600000, 241.30000], [1755202050000, 241.30000], [1755202500000, 241.30000], [1755202950000, 241.30000], [1755203400000, 241.30000], [1755203850000, 241.30000], [1755204300000, 241.30000], [1755204750000, 241.30000], [1755205200000, 241.30000], [1755205650000, 241.30000], [1755206100000, 241.30000], [1755206550000, 241.30000], [1755207000000, 241.30000], [1755207450000, 241.30000], [1755207900000, 241.30000], [1755208350000, 241.30000], [1755208800000, 241.30000], [1755209250000, 241.30000], [1755209700000, 241.30000], [1755210150000, 241.30000], [1755210600000, 241.30000], [1755211050000, 241.30000], [1755211500000, 241.30000], [1755211950000, 241.30000], [1755212400000, 241.30000], [1755212850000, 241.30000], [1755213300000, 241.30000], [1755213750000, 241.30000], [1755214200000, 241.30000], [1755214650000, 241.30000], [1755215100000, 241.30000], [1755215550000, 241.30000], [1755216000000, 241.30000], [1755216450000, 241.30000], [1755216900000, 241.30000], [1755217350000, 241.30000], [1755217800000, 241.30000], [1755218250000, 241.30000], [1755218700000, 241.30000], [1755219150000, 241.30000], [1755219600000, 241.30000], [1755220050000, 241.30000], [1755220500000, 241.30000], [1755220950000, 241.30000], [1755221400000, 241.30000], [1755221850000, 241.30000], [1755222300000, 241.30000], [1755222750000, 241.30000], [1755223200000, 241.30000], [1755223650000, 241.30000], [1755224100000, 241.30000], [1755224550000, 241.30000], [1755225000000, 241.30000], [1755225450000, 241.30000], [1755225900000, 241.30000], [1755226350000, 241.30000], [1755226800000, 241.30000], [1755227250000, 241.30000], [1755227700000, 241.30000], [1755228150000, 241.30000], [1755228600000, 241.30000], [1755229050000, 241.30000], [1755229500000, 241.30000], [1755229950000, 241.30000], [1755230400000, 241.30000], [1755230850000, 241.30000], [1755231300000, 241.30000], [1755231750000, 239.80000], [1755232200000, 240.50000], [1755232650000, 241.90000], [1755233100000, 241.90000], [1755233550000, 241.40000], [1755234000000, 241.50000], [1755234450000, 239.90000], [1755234900000, 241.30000], [1755235350000, 239.40000], [1755235800000, 241.20000], [1755236250000, 240.00000], [1755236700000, 240.90000], [1755237150000, 241.50000], [1755237600000, 241.40000], [1755238050000, 242.10000], [1755238500000, 241.60000], [1755238950000, 241.70000], [1755239400000, 241.30000], [1755239850000, 241.80000], [1755240300000, 242.40000], [1755240750000, 239.60000], [1755241200000, 239.50000], [1755241650000, 239.50000], [1755242100000, 240.30000], [1755242550000, 239.60000], [1755243000000, 239.50000], [1755243450000, 239.20000], [1755243900000, 239.30000], [1755244350000, 239.50000], [1755244800000, 240.10000], [1755245250000, 240.80000], [1755245700000, 239.80000], [1755246150000, 241.10000], [1755246600000, 241.10000], [1755247050000, 239.70000], [1755247500000, 239.90000], [1755247950000, 239.80000], [1755248400000, 241.40000], [1755248850000, 241.00000], [1755249300000, 240.90000], [1755249750000, 241.30000], [1755250200000, 241.20000], [1755250650000, 240.90000], [1755251100000, 241.10000], [1755251550000, 241.80000], [1755252000000, 241.90000], [1755252450000, 241.40000], [1755252900000, 241.70000], [1755253350000, 242.80000], [1755253800000, 242.60000], [1755254250000, 242.70000], [1755254700000, 242.00000], [1755255150000, 240.90000], [1755255600000, 241.20000], [1755256050000, 241.90000], [1755256500000, 242.50000], [1755256950000, 240.30000], [1755257400000, 241.30000], [1755257850000, 243.80000], [1755258300000, 242.80000], [1755258750000, 243.10000], [1755259200000, 241.20000], [1755259650000, 242.60000], [1755260100000, 243.30000], [1755260550000, 243.70000], [1755261000000, 243.10000], [1755261450000, 242.60000], [1755261900000, 243.60000], [1755262350000, 243.80000], [1755262800000, 243.60000], [1755263250000, 243.50000], [1755263700000, 243.60000], [1755264150000, 243.60000], [1755264600000, 243.70000], [1755265050000, 243.40000], [1755265500000, 243.70000], [1755265950000, 244.10000], [1755266400000, 243.40000], [1755266850000, 243.50000], [1755267300000, 241.90000], [1755267750000, 243.80000], [1755268200000, 242.20000], [1755268650000, 241.70000], [1755269100000, 242.20000], [1755269550000, 241.10000], [1755270000000, 241.00000], [1755270450000, 240.70000], [1755270900000, 241.50000], [1755271350000, 242.30000], [1755271800000, 241.60000], [1755272250000, 242.50000], [1755272700000, 241.60000], [1755273150000, 242.30000], [1755273600000, 241.80000], [1755274050000, 242.30000], [1755274500000, 241.30000], [1755274950000, 242.00000], [1755275400000, 243.10000], [1755275850000, 242.50000], [1755276300000, 243.20000], [1755276750000, 244.30000], [1755277200000, 243.60000], [1755277650000, 243.00000], [1755278100000, 242.80000], [1755278550000, 242.00000], [1755279000000, 241.30000], [1755279450000, 241.30000], [1755279900000, 241.60000], [1755280350000, 242.80000], [1755280800000, 241.70000], [1755281250000, 240.60000], [1755281700000, 241.50000], [1755282150000, 241.90000], [1755282600000, 241.50000], [1755283050000, 240.10000], [1755283500000, 240.90000], [1755283950000, 240.70000], [1755284400000, 239.40000], [1755284850000, 239.40000], [1755285300000, 239.40000], [1755285750000, 239.40000], [1755286200000, 239.40000], [1755286650000, 239.40000], [1755287100000, 239.40000], [1755287550000, 239.40000], [1755288000000, 239.40000], [1755288450000, 239.40000], [1755288900000, 239.40000], [1755289350000, 239.40000], [1755289800000, 239.40000], [1755290250000, 239.40000], [1755290700000, 239.40000], [1755291150000, 239.40000], [1755291600000, 239.40000], [1755292050000, 239.40000], [1755292500000, 239.40000], [1755292950000, 239.40000], [1755293400000, 239.40000], [1755293850000, 239.40000], [1755294300000, 239.40000], [1755294750000, 239.40000], [1755295200000, 239.40000], [1755295650000, 239.40000], [1755296100000, 239.40000], [1755296550000, 239.40000], [1755297000000, 239.40000], [1755297450000, 239.40000], [1755297900000, 239.40000], [1755298350000, 239.40000], [1755298800000, 239.40000], [1755299250000, 239.40000], [1755299700000, 239.40000], [1755300150000, 239.40000], [1755300600000, 239.40000], [1755301050000, 239.40000], [1755301500000, 239.40000], [1755301950000, 239.40000], [1755302400000, 239.40000], [1755302850000, 239.40000], [1755303300000, 239.40000], [1755303750000, 239.40000], [1755304200000, 239.40000], [1755304650000, 239.40000], [1755305100000, 239.40000], [1755305550000, 239.40000], [1755306000000, 239.40000], [1755306450000, 239.40000], [1755306900000, 239.40000], [1755307350000, 239.40000], [1755307800000, 239.40000], [1755308250000, 239.40000], [1755308700000, 239.40000], [1755309150000, 239.40000], [1755309600000, 239.40000], [1755310050000, 239.40000], [1755310500000, 239.40000], [1755310950000, 239.40000], [1755311400000, 239.40000], [1755311850000, 239.40000], [1755312300000, 239.40000], [1755312750000, 239.40000], [1755313200000, 239.40000], [1755313650000, 239.40000], [1755314100000, 239.40000], [1755314550000, 239.40000], [1755315000000, 239.40000], [1755315450000, 239.40000], [1755315900000, 239.40000], [1755316350000, 239.40000], [1755316800000, 239.40000], [1755317250000, 239.40000], [1755317700000, 239.40000], [1755318150000, 239.40000], [1755318600000, 239.30000], [1755319050000, 239.20000], [1755319500000, 240.10000], [1755319950000, 240.40000], [1755320400000, 240.20000], [1755320850000, 240.70000], [1755321300000, 240.90000], [1755321750000, 240.30000], [1755322200000, 240.30000], [1755322650000, 240.40000], [1755323100000, 240.50000], [1755323550000, 240.10000], [1755324000000, 241.00000], [1755324450000, 241.10000], [1755324900000, 241.10000], [1755325350000, 241.50000], [1755325800000, 241.40000], [1755326250000, 241.30000], [1755326700000, 240.30000], [1755327150000, 240.00000], [1755327600000, 239.20000], [1755328050000, 241.10000], [1755328500000, 240.60000], [1755328950000, 240.70000], [1755329400000, 240.40000], [1755329850000, 240.20000], [1755330300000, 240.20000], [1755330750000, 240.30000], [1755331200000, 239.80000], [1755331650000, 239.50000], [1755332100000, 239.90000], [1755332550000, 240.10000], [1755333000000, 240.10000], [1755333450000, 239.60000], [1755333900000, 241.40000], [1755334350000, 242.00000], [1755334800000, 241.20000], [1755335250000, 241.70000], [1755335700000, 241.10000], [1755336150000, 241.30000], [1755336600000, 240.90000], [1755337050000, 240.90000], [1755337500000, 240.00000], [1755337950000, 240.60000], [1755338400000, 241.50000], [1755338850000, 241.60000], [1755339300000, 241.70000], [1755339750000, 242.70000], [1755340200000, 241.00000], [1755340650000, 240.50000], [1755341100000, 240.90000], [1755341550000, 240.50000], [1755342000000, 241.40000], [1755342450000, 242.40000], [1755342900000, 240.50000], [1755343350000, 242.80000], [1755343800000, 242.10000], [1755344250000, 244.30000], [1755344700000, 243.70000], [1755345150000, 244.40000], [1755345600000, 240.80000], [1755346050000, 238.30000], [1755346500000, 239.70000], [1755346950000, 240.70000], [1755347400000, 239.20000], [1755347850000, 239.50000], [1755348300000, 242.50000], [1755348750000, 242.00000], [1755349200000, 240.00000], [1755349650000, 243.80000], [1755350100000, 239.40000], [1755350550000, 242.70000], [1755351000000, 241.00000], [1755351450000, 241.60000], [1755351900000, 242.00000], [1755352350000, 243.90000], [1755352800000, 244.30000], [1755353250000, 242.70000], [1755353700000, 241.10000], [1755354150000, 241.40000], [1755354600000, 243.40000], [1755355050000, 242.80000], [1755355500000, 240.30000], [1755355950000, 243.50000], [1755356400000, 242.90000], [1755356850000, 244.00000], [1755357300000, 241.00000], [1755357750000, 241.10000], [1755358200000, 241.80000], [1755358650000, 239.40000], [1755359100000, 239.90000], [1755359550000, 242.40000], [1755360000000, 240.80000], [1755360450000, 239.50000], [1755360900000, 241.10000], [1755361350000, 239.80000], [1755361800000, 241.00000], [1755362250000, 240.90000], [1755362700000, 240.40000], [1755363150000, 241.40000], [1755363600000, 241.90000], [1755364050000, 242.50000], [1755364500000, 241.40000], [1755364950000, 242.50000], [1755365400000, 242.60000], [1755365850000, 241.90000], [1755366300000, 241.40000], [1755366750000, 241.60000], [1755367200000, 240.80000], [1755367650000, 241.80000], [1755368100000, 241.70000], [1755368550000, 242.00000], [1755369000000, 241.80000], [1755369450000, 242.00000], [1755369900000, 242.10000], [1755370350000, 241.60000], [1755370800000, 241.00000], [1755371250000, 241.00000], [1755371700000, 241.00000], [1755372150000, 241.00000], [1755372600000, 241.00000], [1755373050000, 241.00000], [1755373500000, 241.00000], [1755373950000, 241.00000], [1755374400000, 241.00000], [1755374850000, 241.00000], [1755375300000, 241.00000], [1755375750000, 241.00000], [1755376200000, 241.00000], [1755376650000, 241.00000], [1755377100000, 241.00000], [1755377550000, 241.00000], [1755378000000, 241.00000], [1755378450000, 241.00000], [1755378900000, 241.00000], [1755379350000, 241.00000], [1755379800000, 241.00000], [1755380250000, 241.00000], [1755380700000, 241.00000], [1755381150000, 241.00000], [1755381600000, 241.00000], [1755382050000, 241.00000], [1755382500000, 241.00000], [1755382950000, 241.00000], [1755383400000, 241.00000], [1755383850000, 241.00000], [1755384300000, 241.00000], [1755384750000, 241.00000], [1755385200000, 241.00000], [1755385650000, 241.00000], [1755386100000, 241.00000], [1755386550000, 241.00000], [1755387000000, 241.00000], [1755387450000, 241.00000], [1755387900000, 241.00000], [1755388350000, 241.00000], [1755388800000, 241.00000], [1755389250000, 241.00000], [1755389700000, 241.00000], [1755390150000, 241.00000], [1755390600000, 241.00000], [1755391050000, 241.00000], [1755391500000, 241.00000], [1755391950000, 241.00000], [1755392400000, 241.00000], [1755392850000, 241.00000], [1755393300000, 241.00000], [1755393750000, 241.00000], [1755394200000, 241.00000], [1755394650000, 241.00000], [1755395100000, 241.00000], [1755395550000, 241.00000], [1755396000000, 241.00000], [1755396450000, 241.00000], [1755396900000, 241.00000], [1755397350000, 241.00000], [1755397800000, 241.00000], [1755398250000, 241.00000], [1755398700000, 241.00000], [1755399150000, 241.00000], [1755399600000, 241.00000], [1755400050000, 241.00000], [1755400500000, 241.00000], [1755400950000, 241.00000], [1755401400000, 241.00000], [1755401850000, 241.00000], [1755402300000, 241.00000], [1755402750000, 241.00000], [1755403200000, 241.00000], [1755403650000, 241.00000], [1755404100000, 241.00000], [1755404550000, 241.00000], [1755405000000, 239.30000], [1755405450000, 239.70000], [1755405900000, 239.80000], [1755406350000, 241.10000], [1755406800000, 240.60000], [1755407250000, 240.40000], [1755407700000, 240.60000], [1755408150000, 240.70000], [1755408600000, 240.60000], [1755409050000, 241.40000], [1755409500000, 239.40000], [1755409950000, 239.40000], [1755410400000, 239.90000], [1755410850000, 239.80000], [1755411300000, 241.00000], [1755411750000, 241.00000], [1755412200000, 241.30000], [1755412650000, 240.40000], [1755413100000, 240.90000], [1755413550000, 239.50000], [1755414000000, 240.40000], [1755414450000, 241.70000], [1755414900000, 241.30000], [1755415350000, 241.30000], [1755415800000, 240.40000], [1755416250000, 239.60000], [1755416700000, 239.60000], [1755417150000, 240.50000], [1755417600000, 240.90000], [1755418050000, 241.50000], [1755418500000, 241.10000], [1755418950000, 240.90000], [1755419400000, 240.90000], [1755419850000, 241.70000], [1755420300000, 241.40000], [1755420750000, 240.50000], [1755421200000, 241.00000], [1755421650000, 241.00000], [1755422100000, 240.60000], [1755422550000, 240.00000], [1755423000000, 239.30000], [1755423450000, 238.50000], [1755423900000, 240.00000], [1755424350000, 240.60000], [1755424800000, 242.90000], [1755425250000, 243.70000], [1755425700000, 242.10000], [1755426150000, 243.20000], [1755426600000, 241.70000], [1755427050000, 240.80000], [1755427500000, 240.80000], [1755427950000, 241.40000], [1755428400000, 241.50000], [1755428850000, 241.60000], [1755429300000, 241.70000], [1755429750000, 243.70000], [1755430200000, 244.20000], [1755430650000, 242.20000], [1755431100000, 242.40000], [1755431550000, 242.60000], [1755432000000, 241.90000], [1755432450000, 242.00000], [1755432900000, 241.70000], [1755433350000, 243.30000], [1755433800000, 243.70000], [1755434250000, 243.00000], [1755434700000, 243.30000], [1755435150000, 242.60000], [1755435600000, 243.50000], [1755436050000, 242.00000], [1755436500000, 240.50000], [1755436950000, 242.90000], [1755437400000, 240.80000], [1755437850000, 242.90000], [1755438300000, 240.30000], [1755438750000, 241.40000], [1755439200000, 242.40000], [1755439650000, 242.30000], [1755440100000, 243.80000], [1755440550000, 244.20000], [1755441000000, 242.80000], [1755441450000, 243.00000], [1755441900000, 242.30000], [1755442350000, 242.20000], [1755442800000, 242.20000], [1755443250000, 241.60000], [1755443700000, 243.40000], [1755444150000, 243.10000], [1755444600000, 243.60000], [1755445050000, 243.50000], [1755445500000, 243.60000], [1755445950000, 242.70000], [1755446400000, 242.30000], [1755446850000, 244.50000], [1755447300000, 244.30000], [1755447750000, 243.60000], [1755448200000, 244.30000], [1755448650000, 243.80000], [1755449100000, 243.10000], [1755449550000, 243.30000], [1755450000000, 242.70000], [1755450450000, 241.40000], [1755450900000, 242.10000], [1755451350000, 242.20000], [1755451800000, 242.30000], [1755452250000, 241.40000], [1755452700000, 240.90000], [1755453150000, 241.20000], [1755453600000, 240.30000], [1755454050000, 240.50000], [1755454500000, 241.40000], [1755454950000, 240.40000], [1755455400000, 241.00000], [1755455850000, 240.80000], [1755456300000, 241.40000], [1755456750000, 240.50000], [1755457200000, 240.70000], [1755457650000, 240.70000], [1755458100000, 240.70000], [1755458550000, 240.70000], [1755459000000, 240.70000], [1755459450000, 240.70000], [1755459900000, 240.70000], [1755460350000, 240.70000], [1755460800000, 240.70000], [1755461250000, 240.70000], [1755461700000, 240.70000], [1755462150000, 240.70000], [1755462600000, 240.70000], [1755463050000, 240.70000], [1755463500000, 240.70000], [1755463950000, 240.70000], [1755464400000, 240.70000], [1755464850000, 240.70000], [1755465300000, 240.70000], [1755465750000, 240.70000], [1755466200000, 240.70000], [1755466650000, 240.70000], [1755467100000, 240.70000], [1755467550000, 240.70000], [1755468000000, 240.70000], [1755468450000, 240.70000], [1755468900000, 240.70000], [1755469350000, 240.70000], [1755469800000, 240.70000], [1755470250000, 240.70000], [1755470700000, 240.70000], [1755471150000, 240.70000], [1755471600000, 240.70000], [1755472050000, 240.70000], [1755472500000, 240.70000], [1755472950000, 240.70000], [1755473400000, 240.70000], [1755473850000, 240.70000], [1755474300000, 240.70000], [1755474750000, 240.70000], [1755475200000, 240.70000], [1755475650000, 240.70000], [1755476100000, 240.70000], [1755476550000, 240.70000], [1755477000000, 240.70000], [1755477450000, 240.70000], [1755477900000, 240.70000], [1755478350000, 240.70000], [1755478800000, 240.70000], [1755479250000, 240.70000], [1755479700000, 240.70000], [1755480150000, 240.70000], [1755480600000, 240.70000], [1755481050000, 240.70000], [1755481500000, 240.70000], [1755481950000, 240.70000], [1755482400000, 240.70000], [1755482850000, 240.70000], [1755483300000, 240.70000], [1755483750000, 240.70000], [1755484200000, 240.70000], [1755484650000, 240.70000], [1755485100000, 240.70000], [1755485550000, 240.70000], [1755486000000, 240.70000], [1755486450000, 240.70000], [1755486900000, 240.70000], [1755487350000, 240.70000], [1755487800000, 240.70000], [1755488250000, 240.70000], [1755488700000, 240.70000], [1755489150000, 240.70000], [1755489600000, 240.70000], [1755490050000, 240.70000], [1755490500000, 240.70000], [1755490950000, 240.70000], [1755491400000, 238.50000], [1755491850000, 241.10000], [1755492300000, 241.50000], [1755492750000, 241.40000], [1755493200000, 242.50000], [1755493650000, 242.30000], [1755494100000, 242.10000], [1755494550000, 241.70000], [1755495000000, 241.30000], [1755495450000, 243.10000], [1755495900000, 241.30000], [1755496350000, 242.30000], [1755496800000, 241.80000], [1755497250000, 241.60000], [1755497700000, 242.20000], [1755498150000, 241.90000], [1755498600000, 241.70000], [1755499050000, 240.20000], [1755499500000, 241.50000], [1755499950000, 241.90000], [1755500400000, 240.70000], [1755500850000, 239.80000], [1755501300000, 239.40000], [1755501750000, 239.90000], [1755502200000, 239.80000], [1755502650000, 239.00000], [1755503100000, 240.40000], [1755503550000, 241.10000], [1755504000000, 240.80000], [1755504450000, 240.90000], [1755504900000, 239.50000], [1755505350000, 238.90000], [1755505800000, 240.40000], [1755506250000, 240.70000], [1755506700000, 239.90000], [1755507150000, 240.30000], [1755507600000, 240.30000], [1755508050000, 240.50000], [1755508500000, 240.80000], [1755508950000, 241.00000], [1755509400000, 240.30000], [1755509850000, 240.40000], [1755510300000, 240.60000], [1755510750000, 240.40000], [1755511200000, 241.30000], [1755511650000, 241.50000], [1755512100000, 241.00000], [1755512550000, 241.70000], [1755513000000, 241.20000], [1755513450000, 243.10000], [1755513900000, 242.30000], [1755514350000, 243.10000], [1755514800000, 242.50000], [1755515250000, 243.20000], [1755515700000, 243.60000], [1755516150000, 243.20000], [1755516600000, 243.70000], [1755517050000, 243.70000], [1755517500000, 244.40000], [1755517950000, 241.20000], [1755518400000, 243.80000], [1755518850000, 242.70000], [1755519300000, 243.30000], [1755519750000, 242.80000], [1755520200000, 242.80000], [1755520650000, 242.70000], [1755521100000, 242.60000], [1755521550000, 243.20000], [1755522000000, 242.50000], [1755522450000, 242.70000], [1755522900000, 242.80000], [1755523350000, 242.60000], [1755523800000, 243.50000], [1755524250000, 243.30000], [1755524700000, 244.10000], [1755525150000, 242.80000], [1755525600000, 241.90000], [1755526050000, 242.10000], [1755526500000, 243.60000], [1755526950000, 243.70000], [1755527400000, 244.20000], [1755527850000, 243.30000], [1755528300000, 242.90000], [1755528750000, 243.20000], [1755529200000, 242.90000], [1755529650000, 243.50000], [1755530100000, 243.90000], [1755530550000, 243.00000], [1755531000000, 243.40000], [1755531450000, 243.00000], [1755531900000, 244.20000], [1755532350000, 245.10000], [1755532800000, 245.30000], [1755533250000, 244.60000], [1755533700000, 243.90000], [1755534150000, 243.00000], [1755534600000, 242.30000], [1755535050000, 241.70000], [1755535500000, 242.20000], [1755535950000, 242.60000], [1755536400000, 243.20000], [1755536850000, 242.60000], [1755537300000, 242.80000], [1755537750000, 241.90000], [1755538200000, 241.60000], [1755538650000, 241.20000], [1755539100000, 241.80000], [1755539550000, 243.60000], [1755540000000, 240.70000], [1755540450000, 240.80000], [1755540900000, 241.70000], [1755541350000, 242.00000], [1755541800000, 241.70000], [1755542250000, 240.40000], [1755542700000, 240.20000], [1755543150000, 241.30000], [1755543600000, 241.30000], [1755544050000, 241.30000], [1755544500000, 241.30000], [1755544950000, 241.30000], [1755545400000, 241.30000], [1755545850000, 241.30000], [1755546300000, 241.30000], [1755546750000, 241.30000], [1755547200000, 241.30000], [1755547650000, 241.30000], [1755548100000, 241.30000], [1755548550000, 241.30000], [1755549000000, 241.30000], [1755549450000, 241.30000], [1755549900000, 241.30000], [1755550350000, 241.30000]]
					},{
						name: 'T151374997 r_u',
						data: [[1754945550000, 241.513939393], [1754946000000, 241.513939393], [1754946450000, 241.513939393], [1754946900000, 241.513939393], [1754947350000, 241.513939393], [1754947800000, 241.513939393], [1754948250000, 241.513939393], [1754948700000, 241.513939393], [1754949150000, 241.513939393], [1754949600000, 241.513939393], [1754950050000, 241.513939393], [1754950500000, 241.513939393], [1754950950000, 241.513939393], [1754951400000, 241.513939393], [1754951850000, 241.513939393], [1754952300000, 241.513939393], [1754952750000, 241.513939393], [1754953200000, 241.513939393], [1754953650000, 241.513939393], [1754954100000, 241.513939393], [1754954550000, 241.513939393], [1754955000000, 241.513939393], [1754955450000, 241.513939393], [1754955900000, 241.513939393], [1754956350000, 241.513939393], [1754956800000, 241.513939393], [1754957250000, 241.513939393], [1754957700000, 241.513939393], [1754958150000, 241.513939393], [1754958600000, 241.513939393], [1754959050000, 241.513939393], [1754959500000, 241.513939393], [1754959950000, 241.513939393], [1754960400000, 241.513939393], [1754960850000, 241.513939393], [1754961300000, 241.513939393], [1754961750000, 241.513939393], [1754962200000, 241.513939393], [1754962650000, 241.513939393], [1754963100000, 241.513939393], [1754963550000, 241.513939393], [1754964000000, 241.513939393], [1754964450000, 241.513939393], [1754964900000, 241.513939393], [1754965350000, 241.513939393], [1754965800000, 241.513939393], [1754966250000, 241.513939393], [1754966700000, 241.513939393], [1754967150000, 241.513939393], [1754967600000, 241.513939393], [1754968050000, 241.513939393], [1754968500000, 241.513939393], [1754968950000, 241.513939393], [1754969400000, 241.513939393], [1754969850000, 241.513939393], [1754970300000, 241.513939393], [1754970750000, 241.513939393], [1754971200000, 241.513939393], [1754971650000, 241.513939393], [1754972100000, 239.50000], [1754972550000, 239.90000], [1754973000000, 240.00000], [1754973450000, 240.50000], [1754973900000, 240.20000], [1754974350000, 240.20000], [1754974800000, 240.60000], [1754975250000, 240.90000], [1754975700000, 240.70000], [1754976150000, 240.90000], [1754976600000, 240.90000], [1754977050000, 241.20000], [1754977500000, 241.10000], [1754977950000, 241.40000], [1754978400000, 240.50000], [1754978850000, 240.80000], [1754979300000, 240.20000], [1754979750000, 240.60000], [1754980200000, 240.60000], [1754980650000, 241.20000], [1754981100000, 241.20000], [1754981550000, 240.30000], [1754982000000, 239.60000], [1754982450000, 239.60000], [1754982900000, 239.40000], [1754983350000, 242.00000], [1754983800000, 241.50000], [1754984250000, 239.50000], [1754984700000, 239.40000], [1754985150000, 239.30000], [1754985600000, 239.50000], [1754986050000, 239.70000], [1754986500000, 239.70000], [1754986950000, 239.90000], [1754987400000, 239.80000], [1754987850000, 240.20000], [1754988300000, 240.20000], [1754988750000, 240.60000], [1754989200000, 240.70000], [1754989650000, 241.10000], [1754990100000, 241.10000], [1754990550000, 241.30000], [1754991000000, 241.20000], [1754991450000, 241.40000], [1754991900000, 241.70000], [1754992350000, 242.00000], [1754992800000, 242.10000], [1754993250000, 242.20000], [1754993700000, 242.90000], [1754994150000, 242.60000], [1754994600000, 242.50000], [1754995050000, 242.20000], [1754995500000, 242.30000], [1754995950000, 242.20000], [1754996400000, 241.90000], [1754996850000, 241.70000], [1754997300000, 241.70000], [1754997750000, 242.00000], [1754998200000, 241.70000], [1754998650000, 243.00000], [1754999100000, 241.20000], [1754999550000, 241.40000], [1755000000000, 241.30000], [1755000450000, 241.10000], [1755000900000, 241.00000], [1755001350000, 241.40000], [1755001800000, 241.60000], [1755002250000, 242.40000], [1755002700000, 242.80000], [1755003150000, 242.60000], [1755003600000, 243.00000], [1755004050000, 242.80000], [1755004500000, 243.10000], [1755004950000, 243.10000], [1755005400000, 243.30000], [1755005850000, 243.20000], [1755006300000, 242.90000], [1755006750000, 242.90000], [1755007200000, 243.80000], [1755007650000, 243.60000], [1755008100000, 242.60000], [1755008550000, 241.80000], [1755009000000, 242.60000], [1755009450000, 243.10000], [1755009900000, 242.50000], [1755010350000, 242.90000], [1755010800000, 242.70000], [1755011250000, 242.50000], [1755011700000, 242.10000], [1755012150000, 241.90000], [1755012600000, 242.20000], [1755013050000, 242.80000], [1755013500000, 243.10000], [1755013950000, 242.80000], [1755014400000, 242.90000], [1755014850000, 242.60000], [1755015300000, 241.70000], [1755015750000, 241.80000], [1755016200000, 242.00000], [1755016650000, 241.70000], [1755017100000, 242.20000], [1755017550000, 241.80000], [1755018000000, 241.80000], [1755018450000, 242.00000], [1755018900000, 241.80000], [1755019350000, 242.10000], [1755019800000, 241.70000], [1755020250000, 241.20000], [1755020700000, 241.50000], [1755021150000, 241.60000], [1755021600000, 241.80000], [1755022050000, 241.80000], [1755022500000, 241.20000], [1755022950000, 241.00000], [1755023400000, 241.10000], [1755023850000, 239.40000], [1755024300000, 239.40000], [1755024750000, 239.40000], [1755025200000, 239.70000], [1755025650000, 239.20000], [1755026100000, 239.20000], [1755026550000, 239.20000], [1755027000000, 239.20000], [1755027450000, 239.20000], [1755027900000, 239.20000], [1755028350000, 239.20000], [1755028800000, 239.20000], [1755029250000, 239.20000], [1755029700000, 239.20000], [1755030150000, 239.20000], [1755030600000, 239.20000], [1755031050000, 239.20000], [1755031500000, 239.20000], [1755031950000, 239.20000], [1755032400000, 239.20000], [1755032850000, 239.20000], [1755033300000, 239.20000], [1755033750000, 239.20000], [1755034200000, 239.20000], [1755034650000, 239.20000], [1755035100000, 239.20000], [1755035550000, 239.20000], [1755036000000, 239.20000], [1755036450000, 239.20000], [1755036900000, 239.20000], [1755037350000, 239.20000], [1755037800000, 239.20000], [1755038250000, 239.20000], [1755038700000, 239.20000], [1755039150000, 239.20000], [1755039600000, 239.20000], [1755040050000, 239.20000], [1755040500000, 239.20000], [1755040950000, 239.20000], [1755041400000, 239.20000], [1755041850000, 239.20000], [1755042300000, 239.20000], [1755042750000, 239.20000], [1755043200000, 239.20000], [1755043650000, 239.20000], [1755044100000, 239.20000], [1755044550000, 239.20000], [1755045000000, 239.20000], [1755045450000, 239.20000], [1755045900000, 239.20000], [1755046350000, 239.20000], [1755046800000, 239.20000], [1755047250000, 239.20000], [1755047700000, 239.20000], [1755048150000, 239.20000], [1755048600000, 239.20000], [1755049050000, 239.20000], [1755049500000, 239.20000], [1755049950000, 239.20000], [1755050400000, 239.20000], [1755050850000, 239.20000], [1755051300000, 239.20000], [1755051750000, 239.20000], [1755052200000, 239.20000], [1755052650000, 239.20000], [1755053100000, 239.20000], [1755053550000, 239.20000], [1755054000000, 239.20000], [1755054450000, 239.20000], [1755054900000, 239.20000], [1755055350000, 239.20000], [1755055800000, 239.20000], [1755056250000, 239.20000], [1755056700000, 239.20000], [1755057150000, 239.20000], [1755057600000, 239.20000], [1755058050000, 239.20000], [1755058500000, 239.20000], [1755058950000, 240.90000], [1755059400000, 240.60000], [1755059850000, 240.40000], [1755060300000, 240.20000], [1755060750000, 240.60000], [1755061200000, 241.50000], [1755061650000, 240.70000], [1755062100000, 239.70000], [1755062550000, 239.80000], [1755063000000, 240.40000], [1755063450000, 240.60000], [1755063900000, 240.90000], [1755064350000, 239.30000], [1755064800000, 239.90000], [1755065250000, 240.00000], [1755065700000, 239.90000], [1755066150000, 240.10000], [1755066600000, 240.20000], [1755067050000, 240.40000], [1755067500000, 240.40000], [1755067950000, 241.00000], [1755068400000, 241.40000], [1755068850000, 240.10000], [1755069300000, 240.40000], [1755069750000, 240.00000], [1755070200000, 239.80000], [1755070650000, 239.40000], [1755071100000, 239.50000], [1755071550000, 239.70000], [1755072000000, 239.40000], [1755072450000, 239.40000], [1755072900000, 241.10000], [1755073350000, 239.70000], [1755073800000, 239.90000], [1755074250000, 241.70000], [1755074700000, 241.80000], [1755075150000, 241.90000], [1755075600000, 242.20000], [1755076050000, 240.30000], [1755076500000, 241.20000], [1755076950000, 241.30000], [1755077400000, 241.90000], [1755077850000, 242.10000], [1755078300000, 242.20000], [1755078750000, 242.80000], [1755079200000, 242.40000], [1755079650000, 243.10000], [1755080100000, 243.20000], [1755080550000, 242.90000], [1755081000000, 240.90000], [1755081450000, 240.90000], [1755081900000, 240.80000], [1755082350000, 242.10000], [1755082800000, 241.70000], [1755083250000, 242.00000], [1755083700000, 241.70000], [1755084150000, 241.70000], [1755084600000, 241.60000], [1755085050000, 241.60000], [1755085500000, 242.30000], [1755085950000, 242.60000], [1755086400000, 243.20000], [1755086850000, 243.40000], [1755087300000, 243.40000], [1755087750000, 243.80000], [1755088200000, 243.80000], [1755088650000, 244.00000], [1755089100000, 243.50000], [1755089550000, 242.60000], [1755090000000, 242.80000], [1755090450000, 242.30000], [1755090900000, 242.00000], [1755091350000, 242.30000], [1755091800000, 242.50000], [1755092250000, 242.70000], [1755092700000, 242.00000], [1755093150000, 242.60000], [1755093600000, 242.10000], [1755094050000, 243.20000], [1755094500000, 243.20000], [1755094950000, 243.80000], [1755095400000, 243.60000], [1755095850000, 243.40000], [1755096300000, 243.10000], [1755096750000, 243.50000], [1755097200000, 243.80000], [1755097650000, 243.60000], [1755098100000, 243.00000], [1755098550000, 243.00000], [1755099000000, 242.40000], [1755099450000, 242.80000], [1755099900000, 243.80000], [1755100350000, 242.90000], [1755100800000, 243.40000], [1755101250000, 243.00000], [1755101700000, 242.40000], [1755102150000, 242.10000], [1755102600000, 242.10000], [1755103050000, 241.30000], [1755103500000, 241.70000], [1755103950000, 241.80000], [1755104400000, 241.60000], [1755104850000, 242.20000], [1755105300000, 242.10000], [1755105750000, 241.70000], [1755106200000, 241.50000], [1755106650000, 241.20000], [1755107100000, 240.80000], [1755107550000, 240.80000], [1755108000000, 241.00000], [1755108450000, 241.00000], [1755108900000, 241.40000], [1755109350000, 241.00000], [1755109800000, 241.30000], [1755110250000, 241.40000], [1755110700000, 241.60000], [1755111150000, 240.60000], [1755111600000, 239.70000], [1755112050000, 239.70000], [1755112500000, 239.70000], [1755112950000, 239.70000], [1755113400000, 239.70000], [1755113850000, 239.70000], [1755114300000, 239.70000], [1755114750000, 239.70000], [1755115200000, 239.70000], [1755115650000, 239.70000], [1755116100000, 239.70000], [1755116550000, 239.70000], [1755117000000, 239.70000], [1755117450000, 239.70000], [1755117900000, 239.70000], [1755118350000, 239.70000], [1755118800000, 239.70000], [1755119250000, 239.70000], [1755119700000, 239.70000], [1755120150000, 239.70000], [1755120600000, 239.70000], [1755121050000, 239.70000], [1755121500000, 239.70000], [1755121950000, 239.70000], [1755122400000, 239.70000], [1755122850000, 239.70000], [1755123300000, 239.70000], [1755123750000, 239.70000], [1755124200000, 239.70000], [1755124650000, 239.70000], [1755125100000, 239.70000], [1755125550000, 239.70000], [1755126000000, 239.70000], [1755126450000, 239.70000], [1755126900000, 239.70000], [1755127350000, 239.70000], [1755127800000, 239.70000], [1755128250000, 239.70000], [1755128700000, 239.70000], [1755129150000, 239.70000], [1755129600000, 239.70000], [1755130050000, 239.70000], [1755130500000, 239.70000], [1755130950000, 239.70000], [1755131400000, 239.70000], [1755131850000, 239.70000], [1755132300000, 239.70000], [1755132750000, 239.70000], [1755133200000, 239.70000], [1755133650000, 239.70000], [1755134100000, 239.70000], [1755134550000, 239.70000], [1755135000000, 239.70000], [1755135450000, 239.70000], [1755135900000, 239.70000], [1755136350000, 239.70000], [1755136800000, 239.70000], [1755137250000, 239.70000], [1755137700000, 239.70000], [1755138150000, 239.70000], [1755138600000, 239.70000], [1755139050000, 239.70000], [1755139500000, 239.70000], [1755139950000, 239.70000], [1755140400000, 239.70000], [1755140850000, 239.70000], [1755141300000, 239.70000], [1755141750000, 239.70000], [1755142200000, 239.70000], [1755142650000, 239.70000], [1755143100000, 239.70000], [1755143550000, 239.70000], [1755144000000, 239.70000], [1755144450000, 239.70000], [1755144900000, 239.70000], [1755145350000, 240.30000], [1755145800000, 241.30000], [1755146250000, 241.40000], [1755146700000, 241.10000], [1755147150000, 241.10000], [1755147600000, 240.40000], [1755148050000, 240.70000], [1755148500000, 240.70000], [1755148950000, 240.30000], [1755149400000, 240.20000], [1755149850000, 239.90000], [1755150300000, 240.80000], [1755150750000, 240.30000], [1755151200000, 240.30000], [1755151650000, 240.00000], [1755152100000, 240.10000], [1755152550000, 240.60000], [1755153000000, 242.00000], [1755153450000, 241.80000], [1755153900000, 241.50000], [1755154350000, 241.40000], [1755154800000, 241.30000], [1755155250000, 240.50000], [1755155700000, 240.10000], [1755156150000, 240.20000], [1755156600000, 240.60000], [1755157050000, 240.90000], [1755157500000, 240.00000], [1755157950000, 240.20000], [1755158400000, 240.10000], [1755158850000, 240.10000], [1755159300000, 240.20000], [1755159750000, 240.50000], [1755160200000, 240.70000], [1755160650000, 240.70000], [1755161100000, 240.80000], [1755161550000, 240.90000], [1755162000000, 241.10000], [1755162450000, 241.30000], [1755162900000, 241.10000], [1755163350000, 241.30000], [1755163800000, 241.20000], [1755164250000, 242.90000], [1755164700000, 243.20000], [1755165150000, 240.60000], [1755165600000, 241.40000], [1755166050000, 241.80000], [1755166500000, 241.50000], [1755166950000, 241.60000], [1755167400000, 241.70000], [1755167850000, 241.90000], [1755168300000, 242.10000], [1755168750000, 241.90000], [1755169200000, 241.60000], [1755169650000, 243.00000], [1755170100000, 242.80000], [1755170550000, 242.60000], [1755171000000, 242.70000], [1755171450000, 242.90000], [1755171900000, 242.90000], [1755172350000, 243.20000], [1755172800000, 242.80000], [1755173250000, 243.00000], [1755173700000, 242.90000], [1755174150000, 242.80000], [1755174600000, 243.20000], [1755175050000, 243.50000], [1755175500000, 243.50000], [1755175950000, 244.20000], [1755176400000, 244.00000], [1755176850000, 243.90000], [1755177300000, 244.10000], [1755177750000, 243.00000], [1755178200000, 242.80000], [1755178650000, 243.20000], [1755179100000, 242.80000], [1755179550000, 242.60000], [1755180000000, 242.40000], [1755180450000, 242.60000], [1755180900000, 242.50000], [1755181350000, 242.40000], [1755181800000, 242.30000], [1755182250000, 242.70000], [1755182700000, 242.40000], [1755183150000, 241.90000], [1755183600000, 241.80000], [1755184050000, 241.90000], [1755184500000, 242.60000], [1755184950000, 243.80000], [1755185400000, 243.50000], [1755185850000, 242.70000], [1755186300000, 241.70000], [1755186750000, 240.60000], [1755187200000, 240.50000], [1755187650000, 240.50000], [1755188100000, 240.90000], [1755188550000, 242.20000], [1755189000000, 242.30000], [1755189450000, 243.30000], [1755189900000, 243.50000], [1755190350000, 243.30000], [1755190800000, 242.50000], [1755191250000, 242.40000], [1755191700000, 242.40000], [1755192150000, 242.40000], [1755192600000, 242.20000], [1755193050000, 241.40000], [1755193500000, 241.10000], [1755193950000, 241.00000], [1755194400000, 240.60000], [1755194850000, 241.40000], [1755195300000, 241.00000], [1755195750000, 240.70000], [1755196200000, 240.60000], [1755196650000, 239.70000], [1755197100000, 239.20000], [1755197550000, 239.50000], [1755198000000, 239.70000], [1755198450000, 241.30000], [1755198900000, 241.30000], [1755199350000, 241.30000], [1755199800000, 241.30000], [1755200250000, 241.30000], [1755200700000, 241.30000], [1755201150000, 241.30000], [1755201600000, 241.30000], [1755202050000, 241.30000], [1755202500000, 241.30000], [1755202950000, 241.30000], [1755203400000, 241.30000], [1755203850000, 241.30000], [1755204300000, 241.30000], [1755204750000, 241.30000], [1755205200000, 241.30000], [1755205650000, 241.30000], [1755206100000, 241.30000], [1755206550000, 241.30000], [1755207000000, 241.30000], [1755207450000, 241.30000], [1755207900000, 241.30000], [1755208350000, 241.30000], [1755208800000, 241.30000], [1755209250000, 241.30000], [1755209700000, 241.30000], [1755210150000, 241.30000], [1755210600000, 241.30000], [1755211050000, 241.30000], [1755211500000, 241.30000], [1755211950000, 241.30000], [1755212400000, 241.30000], [1755212850000, 241.30000], [1755213300000, 241.30000], [1755213750000, 241.30000], [1755214200000, 241.30000], [1755214650000, 241.30000], [1755215100000, 241.30000], [1755215550000, 241.30000], [1755216000000, 241.30000], [1755216450000, 241.30000], [1755216900000, 241.30000], [1755217350000, 241.30000], [1755217800000, 241.30000], [1755218250000, 241.30000], [1755218700000, 241.30000], [1755219150000, 241.30000], [1755219600000, 241.30000], [1755220050000, 241.30000], [1755220500000, 241.30000], [1755220950000, 241.30000], [1755221400000, 241.30000], [1755221850000, 241.30000], [1755222300000, 241.30000], [1755222750000, 241.30000], [1755223200000, 241.30000], [1755223650000, 241.30000], [1755224100000, 241.30000], [1755224550000, 241.30000], [1755225000000, 241.30000], [1755225450000, 241.30000], [1755225900000, 241.30000], [1755226350000, 241.30000], [1755226800000, 241.30000], [1755227250000, 241.30000], [1755227700000, 241.30000], [1755228150000, 241.30000], [1755228600000, 241.30000], [1755229050000, 241.30000], [1755229500000, 241.30000], [1755229950000, 241.30000], [1755230400000, 241.30000], [1755230850000, 241.30000], [1755231300000, 241.30000], [1755231750000, 240.10000], [1755232200000, 241.20000], [1755232650000, 241.50000], [1755233100000, 241.80000], [1755233550000, 240.70000], [1755234000000, 241.40000], [1755234450000, 239.60000], [1755234900000, 241.40000], [1755235350000, 239.40000], [1755235800000, 240.80000], [1755236250000, 239.50000], [1755236700000, 240.30000], [1755237150000, 241.20000], [1755237600000, 240.60000], [1755238050000, 241.60000], [1755238500000, 241.20000], [1755238950000, 241.30000], [1755239400000, 241.10000], [1755239850000, 241.10000], [1755240300000, 241.40000], [1755240750000, 240.60000], [1755241200000, 239.80000], [1755241650000, 240.00000], [1755242100000, 240.30000], [1755242550000, 240.00000], [1755243000000, 239.50000], [1755243450000, 239.60000], [1755243900000, 239.30000], [1755244350000, 240.00000], [1755244800000, 240.10000], [1755245250000, 241.10000], [1755245700000, 240.30000], [1755246150000, 241.90000], [1755246600000, 241.60000], [1755247050000, 240.20000], [1755247500000, 240.40000], [1755247950000, 240.50000], [1755248400000, 241.40000], [1755248850000, 241.20000], [1755249300000, 241.30000], [1755249750000, 241.70000], [1755250200000, 241.50000], [1755250650000, 241.20000], [1755251100000, 241.90000], [1755251550000, 242.10000], [1755252000000, 241.70000], [1755252450000, 241.70000], [1755252900000, 241.70000], [1755253350000, 242.80000], [1755253800000, 242.30000], [1755254250000, 242.30000], [1755254700000, 241.70000], [1755255150000, 240.80000], [1755255600000, 240.90000], [1755256050000, 241.70000], [1755256500000, 242.10000], [1755256950000, 240.50000], [1755257400000, 241.40000], [1755257850000, 243.00000], [1755258300000, 242.80000], [1755258750000, 243.00000], [1755259200000, 242.70000], [1755259650000, 243.20000], [1755260100000, 243.00000], [1755260550000, 243.00000], [1755261000000, 242.70000], [1755261450000, 242.50000], [1755261900000, 242.80000], [1755262350000, 242.40000], [1755262800000, 242.70000], [1755263250000, 242.90000], [1755263700000, 242.90000], [1755264150000, 243.00000], [1755264600000, 242.90000], [1755265050000, 242.80000], [1755265500000, 242.80000], [1755265950000, 243.00000], [1755266400000, 242.20000], [1755266850000, 242.90000], [1755267300000, 241.50000], [1755267750000, 243.00000], [1755268200000, 241.60000], [1755268650000, 241.40000], [1755269100000, 241.30000], [1755269550000, 241.30000], [1755270000000, 241.10000], [1755270450000, 240.70000], [1755270900000, 241.60000], [1755271350000, 241.90000], [1755271800000, 241.20000], [1755272250000, 241.80000], [1755272700000, 241.40000], [1755273150000, 241.80000], [1755273600000, 241.50000], [1755274050000, 241.60000], [1755274500000, 241.00000], [1755274950000, 241.20000], [1755275400000, 242.60000], [1755275850000, 242.10000], [1755276300000, 242.40000], [1755276750000, 243.00000], [1755277200000, 243.00000], [1755277650000, 242.50000], [1755278100000, 241.80000], [1755278550000, 241.60000], [1755279000000, 240.90000], [1755279450000, 240.40000], [1755279900000, 240.90000], [1755280350000, 242.20000], [1755280800000, 241.30000], [1755281250000, 239.50000], [1755281700000, 240.90000], [1755282150000, 241.10000], [1755282600000, 240.90000], [1755283050000, 239.80000], [1755283500000, 240.70000], [1755283950000, 240.90000], [1755284400000, 240.00000], [1755284850000, 240.00000], [1755285300000, 240.00000], [1755285750000, 240.00000], [1755286200000, 240.00000], [1755286650000, 240.00000], [1755287100000, 240.00000], [1755287550000, 240.00000], [1755288000000, 240.00000], [1755288450000, 240.00000], [1755288900000, 240.00000], [1755289350000, 240.00000], [1755289800000, 240.00000], [1755290250000, 240.00000], [1755290700000, 240.00000], [1755291150000, 240.00000], [1755291600000, 240.00000], [1755292050000, 240.00000], [1755292500000, 240.00000], [1755292950000, 240.00000], [1755293400000, 240.00000], [1755293850000, 240.00000], [1755294300000, 240.00000], [1755294750000, 240.00000], [1755295200000, 240.00000], [1755295650000, 240.00000], [1755296100000, 240.00000], [1755296550000, 240.00000], [1755297000000, 240.00000], [1755297450000, 240.00000], [1755297900000, 240.00000], [1755298350000, 240.00000], [1755298800000, 240.00000], [1755299250000, 240.00000], [1755299700000, 240.00000], [1755300150000, 240.00000], [1755300600000, 240.00000], [1755301050000, 240.00000], [1755301500000, 240.00000], [1755301950000, 240.00000], [1755302400000, 240.00000], [1755302850000, 240.00000], [1755303300000, 240.00000], [1755303750000, 240.00000], [1755304200000, 240.00000], [1755304650000, 240.00000], [1755305100000, 240.00000], [1755305550000, 240.00000], [1755306000000, 240.00000], [1755306450000, 240.00000], [1755306900000, 240.00000], [1755307350000, 240.00000], [1755307800000, 240.00000], [1755308250000, 240.00000], [1755308700000, 240.00000], [1755309150000, 240.00000], [1755309600000, 240.00000], [1755310050000, 240.00000], [1755310500000, 240.00000], [1755310950000, 240.00000], [1755311400000, 240.00000], [1755311850000, 240.00000], [1755312300000, 240.00000], [1755312750000, 240.00000], [1755313200000, 240.00000], [1755313650000, 240.00000], [1755314100000, 240.00000], [1755314550000, 240.00000], [1755315000000, 240.00000], [1755315450000, 240.00000], [1755315900000, 240.00000], [1755316350000, 240.00000], [1755316800000, 240.00000], [1755317250000, 240.00000], [1755317700000, 240.00000], [1755318150000, 240.00000], [1755318600000, 239.80000], [1755319050000, 239.70000], [1755319500000, 240.00000], [1755319950000, 240.20000], [1755320400000, 239.80000], [1755320850000, 240.50000], [1755321300000, 240.30000], [1755321750000, 240.20000], [1755322200000, 240.20000], [1755322650000, 240.20000], [1755323100000, 240.20000], [1755323550000, 240.10000], [1755324000000, 240.50000], [1755324450000, 241.00000], [1755324900000, 241.00000], [1755325350000, 241.00000], [1755325800000, 241.30000], [1755326250000, 241.70000], [1755326700000, 240.50000], [1755327150000, 240.40000], [1755327600000, 240.30000], [1755328050000, 240.90000], [1755328500000, 241.00000], [1755328950000, 240.90000], [1755329400000, 240.70000], [1755329850000, 240.40000], [1755330300000, 240.50000], [1755330750000, 240.60000], [1755331200000, 240.30000], [1755331650000, 240.60000], [1755332100000, 240.50000], [1755332550000, 240.50000], [1755333000000, 240.60000], [1755333450000, 240.00000], [1755333900000, 241.70000], [1755334350000, 241.90000], [1755334800000, 241.50000], [1755335250000, 241.60000], [1755335700000, 241.40000], [1755336150000, 241.90000], [1755336600000, 241.80000], [1755337050000, 241.40000], [1755337500000, 239.90000], [1755337950000, 240.10000], [1755338400000, 240.40000], [1755338850000, 240.80000], [1755339300000, 241.40000], [1755339750000, 242.20000], [1755340200000, 240.60000], [1755340650000, 240.60000], [1755341100000, 240.40000], [1755341550000, 240.30000], [1755342000000, 240.80000], [1755342450000, 242.00000], [1755342900000, 240.40000], [1755343350000, 242.20000], [1755343800000, 241.80000], [1755344250000, 243.30000], [1755344700000, 243.00000], [1755345150000, 243.10000], [1755345600000, 240.70000], [1755346050000, 238.60000], [1755346500000, 239.90000], [1755346950000, 240.80000], [1755347400000, 239.70000], [1755347850000, 240.80000], [1755348300000, 241.10000], [1755348750000, 241.00000], [1755349200000, 240.40000], [1755349650000, 242.00000], [1755350100000, 239.60000], [1755350550000, 241.30000], [1755351000000, 240.20000], [1755351450000, 241.20000], [1755351900000, 241.50000], [1755352350000, 243.20000], [1755352800000, 242.10000], [1755353250000, 242.00000], [1755353700000, 240.20000], [1755354150000, 241.20000], [1755354600000, 243.10000], [1755355050000, 242.40000], [1755355500000, 239.90000], [1755355950000, 242.10000], [1755356400000, 242.20000], [1755356850000, 243.40000], [1755357300000, 240.50000], [1755357750000, 240.70000], [1755358200000, 241.60000], [1755358650000, 239.20000], [1755359100000, 239.80000], [1755359550000, 241.80000], [1755360000000, 240.20000], [1755360450000, 239.60000], [1755360900000, 240.60000], [1755361350000, 240.60000], [1755361800000, 241.10000], [1755362250000, 241.50000], [1755362700000, 241.30000], [1755363150000, 241.70000], [1755363600000, 242.20000], [1755364050000, 242.70000], [1755364500000, 241.50000], [1755364950000, 242.70000], [1755365400000, 242.70000], [1755365850000, 242.00000], [1755366300000, 241.80000], [1755366750000, 241.50000], [1755367200000, 240.80000], [1755367650000, 241.30000], [1755368100000, 241.40000], [1755368550000, 241.60000], [1755369000000, 241.70000], [1755369450000, 241.60000], [1755369900000, 241.80000], [1755370350000, 241.60000], [1755370800000, 241.20000], [1755371250000, 241.20000], [1755371700000, 241.20000], [1755372150000, 241.20000], [1755372600000, 241.20000], [1755373050000, 241.20000], [1755373500000, 241.20000], [1755373950000, 241.20000], [1755374400000, 241.20000], [1755374850000, 241.20000], [1755375300000, 241.20000], [1755375750000, 241.20000], [1755376200000, 241.20000], [1755376650000, 241.20000], [1755377100000, 241.20000], [1755377550000, 241.20000], [1755378000000, 241.20000], [1755378450000, 241.20000], [1755378900000, 241.20000], [1755379350000, 241.20000], [1755379800000, 241.20000], [1755380250000, 241.20000], [1755380700000, 241.20000], [1755381150000, 241.20000], [1755381600000, 241.20000], [1755382050000, 241.20000], [1755382500000, 241.20000], [1755382950000, 241.20000], [1755383400000, 241.20000], [1755383850000, 241.20000], [1755384300000, 241.20000], [1755384750000, 241.20000], [1755385200000, 241.20000], [1755385650000, 241.20000], [1755386100000, 241.20000], [1755386550000, 241.20000], [1755387000000, 241.20000], [1755387450000, 241.20000], [1755387900000, 241.20000], [1755388350000, 241.20000], [1755388800000, 241.20000], [1755389250000, 241.20000], [1755389700000, 241.20000], [1755390150000, 241.20000], [1755390600000, 241.20000], [1755391050000, 241.20000], [1755391500000, 241.20000], [1755391950000, 241.20000], [1755392400000, 241.20000], [1755392850000, 241.20000], [1755393300000, 241.20000], [1755393750000, 241.20000], [1755394200000, 241.20000], [1755394650000, 241.20000], [1755395100000, 241.20000], [1755395550000, 241.20000], [1755396000000, 241.20000], [1755396450000, 241.20000], [1755396900000, 241.20000], [1755397350000, 241.20000], [1755397800000, 241.20000], [1755398250000, 241.20000], [1755398700000, 241.20000], [1755399150000, 241.20000], [1755399600000, 241.20000], [1755400050000, 241.20000], [1755400500000, 241.20000], [1755400950000, 241.20000], [1755401400000, 241.20000], [1755401850000, 241.20000], [1755402300000, 241.20000], [1755402750000, 241.20000], [1755403200000, 241.20000], [1755403650000, 241.20000], [1755404100000, 241.20000], [1755404550000, 241.20000], [1755405000000, 239.50000], [1755405450000, 239.90000], [1755405900000, 239.90000], [1755406350000, 240.40000], [1755406800000, 240.20000], [1755407250000, 240.10000], [1755407700000, 240.20000], [1755408150000, 240.40000], [1755408600000, 240.10000], [1755409050000, 240.00000], [1755409500000, 239.10000], [1755409950000, 239.60000], [1755410400000, 239.80000], [1755410850000, 240.30000], [1755411300000, 240.90000], [1755411750000, 241.10000], [1755412200000, 241.10000], [1755412650000, 241.20000], [1755413100000, 241.40000], [1755413550000, 240.20000], [1755414000000, 241.10000], [1755414450000, 241.80000], [1755414900000, 241.40000], [1755415350000, 241.60000], [1755415800000, 241.50000], [1755416250000, 241.60000], [1755416700000, 241.60000], [1755417150000, 241.70000], [1755417600000, 241.60000], [1755418050000, 241.70000], [1755418500000, 241.90000], [1755418950000, 241.80000], [1755419400000, 241.60000], [1755419850000, 242.20000], [1755420300000, 241.90000], [1755420750000, 241.20000], [1755421200000, 241.40000], [1755421650000, 241.50000], [1755422100000, 240.80000], [1755422550000, 240.70000], [1755423000000, 239.80000], [1755423450000, 239.90000], [1755423900000, 240.80000], [1755424350000, 241.60000], [1755424800000, 242.70000], [1755425250000, 242.40000], [1755425700000, 242.40000], [1755426150000, 242.70000], [1755426600000, 241.60000], [1755427050000, 241.40000], [1755427500000, 241.50000], [1755427950000, 241.70000], [1755428400000, 241.40000], [1755428850000, 241.80000], [1755429300000, 241.70000], [1755429750000, 243.00000], [1755430200000, 243.00000], [1755430650000, 241.90000], [1755431100000, 242.10000], [1755431550000, 242.10000], [1755432000000, 241.20000], [1755432450000, 241.20000], [1755432900000, 241.40000], [1755433350000, 242.40000], [1755433800000, 242.50000], [1755434250000, 242.30000], [1755434700000, 242.80000], [1755435150000, 242.30000], [1755435600000, 243.00000], [1755436050000, 242.50000], [1755436500000, 241.40000], [1755436950000, 241.90000], [1755437400000, 240.60000], [1755437850000, 242.10000], [1755438300000, 240.00000], [1755438750000, 240.30000], [1755439200000, 241.40000], [1755439650000, 241.70000], [1755440100000, 242.70000], [1755440550000, 243.50000], [1755441000000, 242.30000], [1755441450000, 242.10000], [1755441900000, 241.90000], [1755442350000, 241.20000], [1755442800000, 241.40000], [1755443250000, 240.80000], [1755443700000, 243.00000], [1755444150000, 242.00000], [1755444600000, 242.70000], [1755445050000, 242.60000], [1755445500000, 243.10000], [1755445950000, 242.10000], [1755446400000, 241.70000], [1755446850000, 243.90000], [1755447300000, 243.80000], [1755447750000, 243.20000], [1755448200000, 243.40000], [1755448650000, 243.00000], [1755449100000, 242.90000], [1755449550000, 242.90000], [1755450000000, 242.60000], [1755450450000, 241.70000], [1755450900000, 242.10000], [1755451350000, 242.30000], [1755451800000, 242.20000], [1755452250000, 241.70000], [1755452700000, 240.90000], [1755453150000, 241.80000], [1755453600000, 240.90000], [1755454050000, 240.50000], [1755454500000, 240.70000], [1755454950000, 240.40000], [1755455400000, 240.80000], [1755455850000, 240.10000], [1755456300000, 240.90000], [1755456750000, 240.50000], [1755457200000, 240.90000], [1755457650000, 240.90000], [1755458100000, 240.90000], [1755458550000, 240.90000], [1755459000000, 240.90000], [1755459450000, 240.90000], [1755459900000, 240.90000], [1755460350000, 240.90000], [1755460800000, 240.90000], [1755461250000, 240.90000], [1755461700000, 240.90000], [1755462150000, 240.90000], [1755462600000, 240.90000], [1755463050000, 240.90000], [1755463500000, 240.90000], [1755463950000, 240.90000], [1755464400000, 240.90000], [1755464850000, 240.90000], [1755465300000, 240.90000], [1755465750000, 240.90000], [1755466200000, 240.90000], [1755466650000, 240.90000], [1755467100000, 240.90000], [1755467550000, 240.90000], [1755468000000, 240.90000], [1755468450000, 240.90000], [1755468900000, 240.90000], [1755469350000, 240.90000], [1755469800000, 240.90000], [1755470250000, 240.90000], [1755470700000, 240.90000], [1755471150000, 240.90000], [1755471600000, 240.90000], [1755472050000, 240.90000], [1755472500000, 240.90000], [1755472950000, 240.90000], [1755473400000, 240.90000], [1755473850000, 240.90000], [1755474300000, 240.90000], [1755474750000, 240.90000], [1755475200000, 240.90000], [1755475650000, 240.90000], [1755476100000, 240.90000], [1755476550000, 240.90000], [1755477000000, 240.90000], [1755477450000, 240.90000], [1755477900000, 240.90000], [1755478350000, 240.90000], [1755478800000, 240.90000], [1755479250000, 240.90000], [1755479700000, 240.90000], [1755480150000, 240.90000], [1755480600000, 240.90000], [1755481050000, 240.90000], [1755481500000, 240.90000], [1755481950000, 240.90000], [1755482400000, 240.90000], [1755482850000, 240.90000], [1755483300000, 240.90000], [1755483750000, 240.90000], [1755484200000, 240.90000], [1755484650000, 240.90000], [1755485100000, 240.90000], [1755485550000, 240.90000], [1755486000000, 240.90000], [1755486450000, 240.90000], [1755486900000, 240.90000], [1755487350000, 240.90000], [1755487800000, 240.90000], [1755488250000, 240.90000], [1755488700000, 240.90000], [1755489150000, 240.90000], [1755489600000, 240.90000], [1755490050000, 240.90000], [1755490500000, 240.90000], [1755490950000, 238.70000], [1755491400000, 239.40000], [1755491850000, 240.90000], [1755492300000, 241.10000], [1755492750000, 241.80000], [1755493200000, 242.10000], [1755493650000, 241.80000], [1755494100000, 241.80000], [1755494550000, 241.90000], [1755495000000, 241.60000], [1755495450000, 242.30000], [1755495900000, 241.20000], [1755496350000, 241.50000], [1755496800000, 241.10000], [1755497250000, 241.40000], [1755497700000, 241.60000], [1755498150000, 241.90000], [1755498600000, 240.70000], [1755499050000, 240.20000], [1755499500000, 240.80000], [1755499950000, 241.40000], [1755500400000, 240.90000], [1755500850000, 240.20000], [1755501300000, 239.90000], [1755501750000, 240.00000], [1755502200000, 240.00000], [1755502650000, 240.20000], [1755503100000, 240.50000], [1755503550000, 240.90000], [1755504000000, 240.60000], [1755504450000, 240.50000], [1755504900000, 240.00000], [1755505350000, 240.00000], [1755505800000, 240.10000], [1755506250000, 241.20000], [1755506700000, 240.50000], [1755507150000, 240.80000], [1755507600000, 241.10000], [1755508050000, 241.20000], [1755508500000, 241.40000], [1755508950000, 241.30000], [1755509400000, 241.30000], [1755509850000, 241.50000], [1755510300000, 241.40000], [1755510750000, 241.70000], [1755511200000, 242.30000], [1755511650000, 242.10000], [1755512100000, 241.80000], [1755512550000, 242.50000], [1755513000000, 242.60000], [1755513450000, 243.10000], [1755513900000, 242.80000], [1755514350000, 242.60000], [1755514800000, 242.30000], [1755515250000, 242.50000], [1755515700000, 242.90000], [1755516150000, 242.60000], [1755516600000, 243.00000], [1755517050000, 242.60000], [1755517500000, 242.40000], [1755517950000, 241.70000], [1755518400000, 242.60000], [1755518850000, 242.20000], [1755519300000, 242.80000], [1755519750000, 242.40000], [1755520200000, 243.20000], [1755520650000, 242.90000], [1755521100000, 243.10000], [1755521550000, 243.10000], [1755522000000, 242.30000], [1755522450000, 242.10000], [1755522900000, 242.10000], [1755523350000, 242.20000], [1755523800000, 242.10000], [1755524250000, 242.70000], [1755524700000, 243.00000], [1755525150000, 242.40000], [1755525600000, 241.70000], [1755526050000, 242.10000], [1755526500000, 243.30000], [1755526950000, 243.40000], [1755527400000, 243.40000], [1755527850000, 242.20000], [1755528300000, 242.10000], [1755528750000, 242.30000], [1755529200000, 242.00000], [1755529650000, 242.50000], [1755530100000, 242.60000], [1755530550000, 242.50000], [1755531000000, 242.00000], [1755531450000, 241.90000], [1755531900000, 243.10000], [1755532350000, 243.90000], [1755532800000, 244.30000], [1755533250000, 243.50000], [1755533700000, 243.20000], [1755534150000, 242.70000], [1755534600000, 242.40000], [1755535050000, 241.90000], [1755535500000, 242.10000], [1755535950000, 242.90000], [1755536400000, 243.30000], [1755536850000, 243.00000], [1755537300000, 242.20000], [1755537750000, 241.30000], [1755538200000, 241.10000], [1755538650000, 241.30000], [1755539100000, 241.20000], [1755539550000, 241.90000], [1755540000000, 240.00000], [1755540450000, 240.20000], [1755540900000, 241.30000], [1755541350000, 241.60000], [1755541800000, 241.40000], [1755542250000, 239.80000], [1755542700000, 240.90000], [1755543150000, 242.00000], [1755543600000, 242.00000], [1755544050000, 242.00000], [1755544500000, 242.00000], [1755544950000, 242.00000], [1755545400000, 242.00000], [1755545850000, 242.00000], [1755546300000, 242.00000], [1755546750000, 242.00000], [1755547200000, 242.00000], [1755547650000, 242.00000], [1755548100000, 242.00000], [1755548550000, 242.00000], [1755549000000, 242.00000], [1755549450000, 242.00000], [1755549900000, 242.00000], [1755550350000, 242.00000]]
					},{
						name: 'T151374997 s_u',
						data: [[1754945550000, 241.038545454], [1754946000000, 241.038545454], [1754946450000, 241.038545454], [1754946900000, 241.038545454], [1754947350000, 241.038545454], [1754947800000, 241.038545454], [1754948250000, 241.038545454], [1754948700000, 241.038545454], [1754949150000, 241.038545454], [1754949600000, 241.038545454], [1754950050000, 241.038545454], [1754950500000, 241.038545454], [1754950950000, 241.038545454], [1754951400000, 241.038545454], [1754951850000, 241.038545454], [1754952300000, 241.038545454], [1754952750000, 241.038545454], [1754953200000, 241.038545454], [1754953650000, 241.038545454], [1754954100000, 241.038545454], [1754954550000, 241.038545454], [1754955000000, 241.038545454], [1754955450000, 241.038545454], [1754955900000, 241.038545454], [1754956350000, 241.038545454], [1754956800000, 241.038545454], [1754957250000, 241.038545454], [1754957700000, 241.038545454], [1754958150000, 241.038545454], [1754958600000, 241.038545454], [1754959050000, 241.038545454], [1754959500000, 241.038545454], [1754959950000, 241.038545454], [1754960400000, 241.038545454], [1754960850000, 241.038545454], [1754961300000, 241.038545454], [1754961750000, 241.038545454], [1754962200000, 241.038545454], [1754962650000, 241.038545454], [1754963100000, 241.038545454], [1754963550000, 241.038545454], [1754964000000, 241.038545454], [1754964450000, 241.038545454], [1754964900000, 241.038545454], [1754965350000, 241.038545454], [1754965800000, 241.038545454], [1754966250000, 241.038545454], [1754966700000, 241.038545454], [1754967150000, 241.038545454], [1754967600000, 241.038545454], [1754968050000, 241.038545454], [1754968500000, 241.038545454], [1754968950000, 241.038545454], [1754969400000, 241.038545454], [1754969850000, 241.038545454], [1754970300000, 241.038545454], [1754970750000, 241.038545454], [1754971200000, 241.038545454], [1754971650000, 241.038545454], [1754972100000, 239.20000], [1754972550000, 239.60000], [1754973000000, 239.80000], [1754973450000, 240.20000], [1754973900000, 240.10000], [1754974350000, 240.00000], [1754974800000, 240.40000], [1754975250000, 240.70000], [1754975700000, 240.70000], [1754976150000, 240.80000], [1754976600000, 240.70000], [1754977050000, 240.90000], [1754977500000, 240.90000], [1754977950000, 241.30000], [1754978400000, 240.20000], [1754978850000, 240.60000], [1754979300000, 240.00000], [1754979750000, 240.30000], [1754980200000, 240.20000], [1754980650000, 240.90000], [1754981100000, 240.90000], [1754981550000, 239.90000], [1754982000000, 239.30000], [1754982450000, 239.50000], [1754982900000, 239.30000], [1754983350000, 241.70000], [1754983800000, 240.90000], [1754984250000, 239.10000], [1754984700000, 239.20000], [1754985150000, 239.20000], [1754985600000, 239.10000], [1754986050000, 239.40000], [1754986500000, 239.40000], [1754986950000, 239.50000], [1754987400000, 239.40000], [1754987850000, 239.90000], [1754988300000, 239.70000], [1754988750000, 240.10000], [1754989200000, 240.50000], [1754989650000, 240.70000], [1754990100000, 240.30000], [1754990550000, 240.80000], [1754991000000, 240.70000], [1754991450000, 240.80000], [1754991900000, 240.80000], [1754992350000, 241.30000], [1754992800000, 241.50000], [1754993250000, 241.80000], [1754993700000, 242.30000], [1754994150000, 242.50000], [1754994600000, 242.00000], [1754995050000, 241.60000], [1754995500000, 241.90000], [1754995950000, 241.80000], [1754996400000, 240.60000], [1754996850000, 241.50000], [1754997300000, 241.40000], [1754997750000, 241.50000], [1754998200000, 240.90000], [1754998650000, 242.80000], [1754999100000, 241.00000], [1754999550000, 241.00000], [1755000000000, 240.90000], [1755000450000, 240.90000], [1755000900000, 240.80000], [1755001350000, 240.90000], [1755001800000, 241.30000], [1755002250000, 242.00000], [1755002700000, 242.40000], [1755003150000, 242.40000], [1755003600000, 242.60000], [1755004050000, 242.60000], [1755004500000, 242.80000], [1755004950000, 242.80000], [1755005400000, 242.80000], [1755005850000, 242.80000], [1755006300000, 242.80000], [1755006750000, 242.80000], [1755007200000, 243.70000], [1755007650000, 243.20000], [1755008100000, 242.30000], [1755008550000, 241.50000], [1755009000000, 242.30000], [1755009450000, 243.00000], [1755009900000, 242.20000], [1755010350000, 241.10000], [1755010800000, 239.10000], [1755011250000, 240.10000], [1755011700000, 240.70000], [1755012150000, 241.10000], [1755012600000, 241.30000], [1755013050000, 242.40000], [1755013500000, 242.50000], [1755013950000, 242.60000], [1755014400000, 242.70000], [1755014850000, 242.30000], [1755015300000, 241.50000], [1755015750000, 241.60000], [1755016200000, 241.90000], [1755016650000, 241.80000], [1755017100000, 242.20000], [1755017550000, 241.90000], [1755018000000, 242.00000], [1755018450000, 242.10000], [1755018900000, 241.90000], [1755019350000, 242.40000], [1755019800000, 242.00000], [1755020250000, 241.50000], [1755020700000, 241.30000], [1755021150000, 241.70000], [1755021600000, 241.70000], [1755022050000, 241.60000], [1755022500000, 241.40000], [1755022950000, 241.20000], [1755023400000, 241.30000], [1755023850000, 239.40000], [1755024300000, 239.50000], [1755024750000, 239.90000], [1755025200000, 239.60000], [1755025650000, 239.40000], [1755026100000, 239.40000], [1755026550000, 239.40000], [1755027000000, 239.40000], [1755027450000, 239.40000], [1755027900000, 239.40000], [1755028350000, 239.40000], [1755028800000, 239.40000], [1755029250000, 239.40000], [1755029700000, 239.40000], [1755030150000, 239.40000], [1755030600000, 239.40000], [1755031050000, 239.40000], [1755031500000, 239.40000], [1755031950000, 239.40000], [1755032400000, 239.40000], [1755032850000, 239.40000], [1755033300000, 239.40000], [1755033750000, 239.40000], [1755034200000, 239.40000], [1755034650000, 239.40000], [1755035100000, 239.40000], [1755035550000, 239.40000], [1755036000000, 239.40000], [1755036450000, 239.40000], [1755036900000, 239.40000], [1755037350000, 239.40000], [1755037800000, 239.40000], [1755038250000, 239.40000], [1755038700000, 239.40000], [1755039150000, 239.40000], [1755039600000, 239.40000], [1755040050000, 239.40000], [1755040500000, 239.40000], [1755040950000, 239.40000], [1755041400000, 239.40000], [1755041850000, 239.40000], [1755042300000, 239.40000], [1755042750000, 239.40000], [1755043200000, 239.40000], [1755043650000, 239.40000], [1755044100000, 239.40000], [1755044550000, 239.40000], [1755045000000, 239.40000], [1755045450000, 239.40000], [1755045900000, 239.40000], [1755046350000, 239.40000], [1755046800000, 239.40000], [1755047250000, 239.40000], [1755047700000, 239.40000], [1755048150000, 239.40000], [1755048600000, 239.40000], [1755049050000, 239.40000], [1755049500000, 239.40000], [1755049950000, 239.40000], [1755050400000, 239.40000], [1755050850000, 239.40000], [1755051300000, 239.40000], [1755051750000, 239.40000], [1755052200000, 239.40000], [1755052650000, 239.40000], [1755053100000, 239.40000], [1755053550000, 239.40000], [1755054000000, 239.40000], [1755054450000, 239.40000], [1755054900000, 239.40000], [1755055350000, 239.40000], [1755055800000, 239.40000], [1755056250000, 239.40000], [1755056700000, 239.40000], [1755057150000, 239.40000], [1755057600000, 239.40000], [1755058050000, 239.40000], [1755058500000, 239.40000], [1755058950000, 240.70000], [1755059400000, 240.60000], [1755059850000, 240.60000], [1755060300000, 240.20000], [1755060750000, 240.70000], [1755061200000, 241.50000], [1755061650000, 240.80000], [1755062100000, 239.80000], [1755062550000, 239.80000], [1755063000000, 240.30000], [1755063450000, 240.60000], [1755063900000, 240.80000], [1755064350000, 239.40000], [1755064800000, 239.70000], [1755065250000, 239.90000], [1755065700000, 239.70000], [1755066150000, 240.00000], [1755066600000, 240.10000], [1755067050000, 240.30000], [1755067500000, 240.20000], [1755067950000, 240.80000], [1755068400000, 241.10000], [1755068850000, 240.00000], [1755069300000, 239.90000], [1755069750000, 239.70000], [1755070200000, 239.40000], [1755070650000, 239.30000], [1755071100000, 239.10000], [1755071550000, 239.10000], [1755072000000, 238.90000], [1755072450000, 238.90000], [1755072900000, 240.50000], [1755073350000, 239.20000], [1755073800000, 239.10000], [1755074250000, 240.80000], [1755074700000, 241.30000], [1755075150000, 241.30000], [1755075600000, 241.50000], [1755076050000, 239.30000], [1755076500000, 240.30000], [1755076950000, 240.50000], [1755077400000, 241.00000], [1755077850000, 241.00000], [1755078300000, 241.60000], [1755078750000, 242.30000], [1755079200000, 241.90000], [1755079650000, 242.50000], [1755080100000, 242.70000], [1755080550000, 242.60000], [1755081000000, 240.40000], [1755081450000, 240.50000], [1755081900000, 240.40000], [1755082350000, 241.80000], [1755082800000, 240.40000], [1755083250000, 239.70000], [1755083700000, 240.30000], [1755084150000, 241.50000], [1755084600000, 241.60000], [1755085050000, 241.20000], [1755085500000, 241.80000], [1755085950000, 242.20000], [1755086400000, 242.90000], [1755086850000, 242.90000], [1755087300000, 242.90000], [1755087750000, 243.50000], [1755088200000, 243.50000], [1755088650000, 243.80000], [1755089100000, 243.10000], [1755089550000, 242.10000], [1755090000000, 242.30000], [1755090450000, 241.90000], [1755090900000, 241.60000], [1755091350000, 242.10000], [1755091800000, 242.30000], [1755092250000, 242.40000], [1755092700000, 242.00000], [1755093150000, 242.30000], [1755093600000, 242.00000], [1755094050000, 243.00000], [1755094500000, 243.00000], [1755094950000, 242.90000], [1755095400000, 239.90000], [1755095850000, 239.90000], [1755096300000, 239.70000], [1755096750000, 239.90000], [1755097200000, 240.30000], [1755097650000, 240.30000], [1755098100000, 239.60000], [1755098550000, 239.30000], [1755099000000, 238.80000], [1755099450000, 239.30000], [1755099900000, 241.40000], [1755100350000, 241.20000], [1755100800000, 239.80000], [1755101250000, 239.30000], [1755101700000, 239.20000], [1755102150000, 240.20000], [1755102600000, 240.80000], [1755103050000, 240.40000], [1755103500000, 241.10000], [1755103950000, 241.70000], [1755104400000, 241.50000], [1755104850000, 242.20000], [1755105300000, 241.90000], [1755105750000, 241.20000], [1755106200000, 241.10000], [1755106650000, 241.00000], [1755107100000, 240.60000], [1755107550000, 240.50000], [1755108000000, 240.60000], [1755108450000, 240.70000], [1755108900000, 241.60000], [1755109350000, 241.20000], [1755109800000, 241.30000], [1755110250000, 241.10000], [1755110700000, 241.60000], [1755111150000, 240.50000], [1755111600000, 239.50000], [1755112050000, 239.50000], [1755112500000, 239.50000], [1755112950000, 239.50000], [1755113400000, 239.50000], [1755113850000, 239.50000], [1755114300000, 239.50000], [1755114750000, 239.50000], [1755115200000, 239.50000], [1755115650000, 239.50000], [1755116100000, 239.50000], [1755116550000, 239.50000], [1755117000000, 239.50000], [1755117450000, 239.50000], [1755117900000, 239.50000], [1755118350000, 239.50000], [1755118800000, 239.50000], [1755119250000, 239.50000], [1755119700000, 239.50000], [1755120150000, 239.50000], [1755120600000, 239.50000], [1755121050000, 239.50000], [1755121500000, 239.50000], [1755121950000, 239.50000], [1755122400000, 239.50000], [1755122850000, 239.50000], [1755123300000, 239.50000], [1755123750000, 239.50000], [1755124200000, 239.50000], [1755124650000, 239.50000], [1755125100000, 239.50000], [1755125550000, 239.50000], [1755126000000, 239.50000], [1755126450000, 239.50000], [1755126900000, 239.50000], [1755127350000, 239.50000], [1755127800000, 239.50000], [1755128250000, 239.50000], [1755128700000, 239.50000], [1755129150000, 239.50000], [1755129600000, 239.50000], [1755130050000, 239.50000], [1755130500000, 239.50000], [1755130950000, 239.50000], [1755131400000, 239.50000], [1755131850000, 239.50000], [1755132300000, 239.50000], [1755132750000, 239.50000], [1755133200000, 239.50000], [1755133650000, 239.50000], [1755134100000, 239.50000], [1755134550000, 239.50000], [1755135000000, 239.50000], [1755135450000, 239.50000], [1755135900000, 239.50000], [1755136350000, 239.50000], [1755136800000, 239.50000], [1755137250000, 239.50000], [1755137700000, 239.50000], [1755138150000, 239.50000], [1755138600000, 239.50000], [1755139050000, 239.50000], [1755139500000, 239.50000], [1755139950000, 239.50000], [1755140400000, 239.50000], [1755140850000, 239.50000], [1755141300000, 239.50000], [1755141750000, 239.50000], [1755142200000, 239.50000], [1755142650000, 239.50000], [1755143100000, 239.50000], [1755143550000, 239.50000], [1755144000000, 239.50000], [1755144450000, 239.50000], [1755144900000, 239.50000], [1755145350000, 240.10000], [1755145800000, 241.00000], [1755146250000, 241.30000], [1755146700000, 241.20000], [1755147150000, 241.40000], [1755147600000, 240.30000], [1755148050000, 240.60000], [1755148500000, 240.60000], [1755148950000, 240.30000], [1755149400000, 240.10000], [1755149850000, 239.80000], [1755150300000, 240.60000], [1755150750000, 240.30000], [1755151200000, 240.30000], [1755151650000, 239.60000], [1755152100000, 239.80000], [1755152550000, 240.40000], [1755153000000, 241.70000], [1755153450000, 241.50000], [1755153900000, 241.00000], [1755154350000, 241.10000], [1755154800000, 240.70000], [1755155250000, 240.10000], [1755155700000, 239.50000], [1755156150000, 239.50000], [1755156600000, 240.00000], [1755157050000, 240.30000], [1755157500000, 239.40000], [1755157950000, 239.70000], [1755158400000, 239.40000], [1755158850000, 239.60000], [1755159300000, 239.60000], [1755159750000, 240.10000], [1755160200000, 240.20000], [1755160650000, 240.20000], [1755161100000, 240.30000], [1755161550000, 240.40000], [1755162000000, 240.70000], [1755162450000, 240.80000], [1755162900000, 240.50000], [1755163350000, 240.20000], [1755163800000, 240.10000], [1755164250000, 241.70000], [1755164700000, 242.20000], [1755165150000, 240.00000], [1755165600000, 240.90000], [1755166050000, 241.20000], [1755166500000, 241.00000], [1755166950000, 241.00000], [1755167400000, 241.30000], [1755167850000, 241.70000], [1755168300000, 241.60000], [1755168750000, 241.50000], [1755169200000, 241.10000], [1755169650000, 241.40000], [1755170100000, 241.90000], [1755170550000, 242.00000], [1755171000000, 241.70000], [1755171450000, 241.90000], [1755171900000, 242.00000], [1755172350000, 242.60000], [1755172800000, 242.40000], [1755173250000, 242.60000], [1755173700000, 242.40000], [1755174150000, 242.40000], [1755174600000, 242.80000], [1755175050000, 242.90000], [1755175500000, 242.90000], [1755175950000, 243.70000], [1755176400000, 243.40000], [1755176850000, 243.50000], [1755177300000, 243.80000], [1755177750000, 242.90000], [1755178200000, 242.50000], [1755178650000, 242.80000], [1755179100000, 242.50000], [1755179550000, 242.40000], [1755180000000, 242.20000], [1755180450000, 242.20000], [1755180900000, 242.20000], [1755181350000, 242.30000], [1755181800000, 242.00000], [1755182250000, 242.40000], [1755182700000, 242.00000], [1755183150000, 241.60000], [1755183600000, 241.40000], [1755184050000, 241.80000], [1755184500000, 242.30000], [1755184950000, 243.30000], [1755185400000, 243.10000], [1755185850000, 242.40000], [1755186300000, 241.40000], [1755186750000, 240.30000], [1755187200000, 240.40000], [1755187650000, 240.30000], [1755188100000, 240.50000], [1755188550000, 242.10000], [1755189000000, 242.10000], [1755189450000, 243.00000], [1755189900000, 243.00000], [1755190350000, 243.00000], [1755190800000, 242.10000], [1755191250000, 241.90000], [1755191700000, 242.00000], [1755192150000, 242.10000], [1755192600000, 241.70000], [1755193050000, 241.00000], [1755193500000, 241.20000], [1755193950000, 241.00000], [1755194400000, 240.40000], [1755194850000, 241.20000], [1755195300000, 240.90000], [1755195750000, 240.80000], [1755196200000, 240.70000], [1755196650000, 239.60000], [1755197100000, 239.00000], [1755197550000, 239.70000], [1755198000000, 239.70000], [1755198450000, 240.90000], [1755198900000, 240.90000], [1755199350000, 240.90000], [1755199800000, 240.90000], [1755200250000, 240.90000], [1755200700000, 240.90000], [1755201150000, 240.90000], [1755201600000, 240.90000], [1755202050000, 240.90000], [1755202500000, 240.90000], [1755202950000, 240.90000], [1755203400000, 240.90000], [1755203850000, 240.90000], [1755204300000, 240.90000], [1755204750000, 240.90000], [1755205200000, 240.90000], [1755205650000, 240.90000], [1755206100000, 240.90000], [1755206550000, 240.90000], [1755207000000, 240.90000], [1755207450000, 240.90000], [1755207900000, 240.90000], [1755208350000, 240.90000], [1755208800000, 240.90000], [1755209250000, 240.90000], [1755209700000, 240.90000], [1755210150000, 240.90000], [1755210600000, 240.90000], [1755211050000, 240.90000], [1755211500000, 240.90000], [1755211950000, 240.90000], [1755212400000, 240.90000], [1755212850000, 240.90000], [1755213300000, 240.90000], [1755213750000, 240.90000], [1755214200000, 240.90000], [1755214650000, 240.90000], [1755215100000, 240.90000], [1755215550000, 240.90000], [1755216000000, 240.90000], [1755216450000, 240.90000], [1755216900000, 240.90000], [1755217350000, 240.90000], [1755217800000, 240.90000], [1755218250000, 240.90000], [1755218700000, 240.90000], [1755219150000, 240.90000], [1755219600000, 240.90000], [1755220050000, 240.90000], [1755220500000, 240.90000], [1755220950000, 240.90000], [1755221400000, 240.90000], [1755221850000, 240.90000], [1755222300000, 240.90000], [1755222750000, 240.90000], [1755223200000, 240.90000], [1755223650000, 240.90000], [1755224100000, 240.90000], [1755224550000, 240.90000], [1755225000000, 240.90000], [1755225450000, 240.90000], [1755225900000, 240.90000], [1755226350000, 240.90000], [1755226800000, 240.90000], [1755227250000, 240.90000], [1755227700000, 240.90000], [1755228150000, 240.90000], [1755228600000, 240.90000], [1755229050000, 240.90000], [1755229500000, 240.90000], [1755229950000, 240.90000], [1755230400000, 240.90000], [1755230850000, 240.90000], [1755231300000, 240.90000], [1755231750000, 239.70000], [1755232200000, 240.50000], [1755232650000, 241.40000], [1755233100000, 241.50000], [1755233550000, 240.50000], [1755234000000, 241.00000], [1755234450000, 239.20000], [1755234900000, 241.30000], [1755235350000, 239.30000], [1755235800000, 240.50000], [1755236250000, 239.20000], [1755236700000, 240.00000], [1755237150000, 240.90000], [1755237600000, 240.30000], [1755238050000, 241.30000], [1755238500000, 241.00000], [1755238950000, 240.80000], [1755239400000, 240.80000], [1755239850000, 241.10000], [1755240300000, 241.40000], [1755240750000, 240.30000], [1755241200000, 239.50000], [1755241650000, 239.60000], [1755242100000, 239.90000], [1755242550000, 239.70000], [1755243000000, 239.60000], [1755243450000, 239.40000], [1755243900000, 239.00000], [1755244350000, 239.80000], [1755244800000, 240.00000], [1755245250000, 240.60000], [1755245700000, 239.90000], [1755246150000, 241.30000], [1755246600000, 241.10000], [1755247050000, 239.60000], [1755247500000, 240.00000], [1755247950000, 240.20000], [1755248400000, 240.90000], [1755248850000, 240.70000], [1755249300000, 240.90000], [1755249750000, 241.10000], [1755250200000, 240.80000], [1755250650000, 240.70000], [1755251100000, 241.20000], [1755251550000, 241.50000], [1755252000000, 241.20000], [1755252450000, 241.30000], [1755252900000, 241.30000], [1755253350000, 242.40000], [1755253800000, 242.20000], [1755254250000, 242.10000], [1755254700000, 241.30000], [1755255150000, 240.30000], [1755255600000, 240.30000], [1755256050000, 240.90000], [1755256500000, 241.40000], [1755256950000, 239.70000], [1755257400000, 240.80000], [1755257850000, 242.50000], [1755258300000, 242.00000], [1755258750000, 242.60000], [1755259200000, 242.20000], [1755259650000, 242.50000], [1755260100000, 242.70000], [1755260550000, 242.80000], [1755261000000, 242.10000], [1755261450000, 242.20000], [1755261900000, 242.40000], [1755262350000, 242.30000], [1755262800000, 241.60000], [1755263250000, 242.60000], [1755263700000, 242.50000], [1755264150000, 242.60000], [1755264600000, 242.60000], [1755265050000, 242.50000], [1755265500000, 242.50000], [1755265950000, 242.80000], [1755266400000, 242.20000], [1755266850000, 242.80000], [1755267300000, 241.50000], [1755267750000, 242.90000], [1755268200000, 241.30000], [1755268650000, 241.10000], [1755269100000, 241.10000], [1755269550000, 241.20000], [1755270000000, 240.80000], [1755270450000, 240.30000], [1755270900000, 241.20000], [1755271350000, 241.60000], [1755271800000, 241.00000], [1755272250000, 241.50000], [1755272700000, 241.50000], [1755273150000, 241.70000], [1755273600000, 241.20000], [1755274050000, 241.20000], [1755274500000, 240.50000], [1755274950000, 240.90000], [1755275400000, 242.50000], [1755275850000, 242.20000], [1755276300000, 242.30000], [1755276750000, 242.80000], [1755277200000, 242.70000], [1755277650000, 242.30000], [1755278100000, 241.60000], [1755278550000, 241.30000], [1755279000000, 240.90000], [1755279450000, 240.40000], [1755279900000, 240.70000], [1755280350000, 241.50000], [1755280800000, 241.10000], [1755281250000, 239.50000], [1755281700000, 240.90000], [1755282150000, 241.30000], [1755282600000, 240.80000], [1755283050000, 239.80000], [1755283500000, 240.50000], [1755283950000, 240.70000], [1755284400000, 240.10000], [1755284850000, 240.10000], [1755285300000, 240.10000], [1755285750000, 240.10000], [1755286200000, 240.10000], [1755286650000, 240.10000], [1755287100000, 240.10000], [1755287550000, 240.10000], [1755288000000, 240.10000], [1755288450000, 240.10000], [1755288900000, 240.10000], [1755289350000, 240.10000], [1755289800000, 240.10000], [1755290250000, 240.10000], [1755290700000, 240.10000], [1755291150000, 240.10000], [1755291600000, 240.10000], [1755292050000, 240.10000], [1755292500000, 240.10000], [1755292950000, 240.10000], [1755293400000, 240.10000], [1755293850000, 240.10000], [1755294300000, 240.10000], [1755294750000, 240.10000], [1755295200000, 240.10000], [1755295650000, 240.10000], [1755296100000, 240.10000], [1755296550000, 240.10000], [1755297000000, 240.10000], [1755297450000, 240.10000], [1755297900000, 240.10000], [1755298350000, 240.10000], [1755298800000, 240.10000], [1755299250000, 240.10000], [1755299700000, 240.10000], [1755300150000, 240.10000], [1755300600000, 240.10000], [1755301050000, 240.10000], [1755301500000, 240.10000], [1755301950000, 240.10000], [1755302400000, 240.10000], [1755302850000, 240.10000], [1755303300000, 240.10000], [1755303750000, 240.10000], [1755304200000, 240.10000], [1755304650000, 240.10000], [1755305100000, 240.10000], [1755305550000, 240.10000], [1755306000000, 240.10000], [1755306450000, 240.10000], [1755306900000, 240.10000], [1755307350000, 240.10000], [1755307800000, 240.10000], [1755308250000, 240.10000], [1755308700000, 240.10000], [1755309150000, 240.10000], [1755309600000, 240.10000], [1755310050000, 240.10000], [1755310500000, 240.10000], [1755310950000, 240.10000], [1755311400000, 240.10000], [1755311850000, 240.10000], [1755312300000, 240.10000], [1755312750000, 240.10000], [1755313200000, 240.10000], [1755313650000, 240.10000], [1755314100000, 240.10000], [1755314550000, 240.10000], [1755315000000, 240.10000], [1755315450000, 240.10000], [1755315900000, 240.10000], [1755316350000, 240.10000], [1755316800000, 240.10000], [1755317250000, 240.10000], [1755317700000, 240.10000], [1755318150000, 240.10000], [1755318600000, 239.50000], [1755319050000, 239.20000], [1755319500000, 239.90000], [1755319950000, 240.30000], [1755320400000, 239.60000], [1755320850000, 240.20000], [1755321300000, 240.10000], [1755321750000, 240.00000], [1755322200000, 239.90000], [1755322650000, 240.00000], [1755323100000, 239.90000], [1755323550000, 239.80000], [1755324000000, 240.00000], [1755324450000, 240.90000], [1755324900000, 240.90000], [1755325350000, 241.00000], [1755325800000, 240.90000], [1755326250000, 241.40000], [1755326700000, 240.30000], [1755327150000, 239.80000], [1755327600000, 240.00000], [1755328050000, 240.70000], [1755328500000, 240.70000], [1755328950000, 240.50000], [1755329400000, 240.40000], [1755329850000, 240.10000], [1755330300000, 240.00000], [1755330750000, 240.30000], [1755331200000, 239.90000], [1755331650000, 239.80000], [1755332100000, 239.90000], [1755332550000, 240.30000], [1755333000000, 240.30000], [1755333450000, 239.70000], [1755333900000, 241.20000], [1755334350000, 241.60000], [1755334800000, 241.00000], [1755335250000, 241.20000], [1755335700000, 241.30000], [1755336150000, 240.90000], [1755336600000, 240.90000], [1755337050000, 241.00000], [1755337500000, 239.40000], [1755337950000, 239.90000], [1755338400000, 240.60000], [1755338850000, 240.90000], [1755339300000, 241.20000], [1755339750000, 241.90000], [1755340200000, 240.50000], [1755340650000, 240.50000], [1755341100000, 240.50000], [1755341550000, 239.90000], [1755342000000, 240.80000], [1755342450000, 242.00000], [1755342900000, 239.90000], [1755343350000, 242.10000], [1755343800000, 241.50000], [1755344250000, 243.00000], [1755344700000, 243.00000], [1755345150000, 243.10000], [1755345600000, 240.30000], [1755346050000, 238.50000], [1755346500000, 239.60000], [1755346950000, 240.40000], [1755347400000, 239.40000], [1755347850000, 240.60000], [1755348300000, 240.80000], [1755348750000, 240.80000], [1755349200000, 240.10000], [1755349650000, 241.70000], [1755350100000, 239.30000], [1755350550000, 241.10000], [1755351000000, 240.00000], [1755351450000, 240.60000], [1755351900000, 241.10000], [1755352350000, 242.80000], [1755352800000, 241.80000], [1755353250000, 241.70000], [1755353700000, 240.00000], [1755354150000, 240.90000], [1755354600000, 242.70000], [1755355050000, 242.00000], [1755355500000, 239.40000], [1755355950000, 241.70000], [1755356400000, 241.90000], [1755356850000, 243.20000], [1755357300000, 240.20000], [1755357750000, 240.30000], [1755358200000, 241.20000], [1755358650000, 238.60000], [1755359100000, 239.20000], [1755359550000, 241.30000], [1755360000000, 239.80000], [1755360450000, 239.20000], [1755360900000, 240.40000], [1755361350000, 240.30000], [1755361800000, 240.90000], [1755362250000, 240.80000], [1755362700000, 240.90000], [1755363150000, 241.40000], [1755363600000, 241.90000], [1755364050000, 242.40000], [1755364500000, 241.20000], [1755364950000, 242.30000], [1755365400000, 242.50000], [1755365850000, 241.80000], [1755366300000, 241.20000], [1755366750000, 240.90000], [1755367200000, 240.30000], [1755367650000, 240.90000], [1755368100000, 241.20000], [1755368550000, 241.40000], [1755369000000, 241.50000], [1755369450000, 241.50000], [1755369900000, 241.70000], [1755370350000, 241.30000], [1755370800000, 240.90000], [1755371250000, 240.90000], [1755371700000, 240.90000], [1755372150000, 240.90000], [1755372600000, 240.90000], [1755373050000, 240.90000], [1755373500000, 240.90000], [1755373950000, 240.90000], [1755374400000, 240.90000], [1755374850000, 240.90000], [1755375300000, 240.90000], [1755375750000, 240.90000], [1755376200000, 240.90000], [1755376650000, 240.90000], [1755377100000, 240.90000], [1755377550000, 240.90000], [1755378000000, 240.90000], [1755378450000, 240.90000], [1755378900000, 240.90000], [1755379350000, 240.90000], [1755379800000, 240.90000], [1755380250000, 240.90000], [1755380700000, 240.90000], [1755381150000, 240.90000], [1755381600000, 240.90000], [1755382050000, 240.90000], [1755382500000, 240.90000], [1755382950000, 240.90000], [1755383400000, 240.90000], [1755383850000, 240.90000], [1755384300000, 240.90000], [1755384750000, 240.90000], [1755385200000, 240.90000], [1755385650000, 240.90000], [1755386100000, 240.90000], [1755386550000, 240.90000], [1755387000000, 240.90000], [1755387450000, 240.90000], [1755387900000, 240.90000], [1755388350000, 240.90000], [1755388800000, 240.90000], [1755389250000, 240.90000], [1755389700000, 240.90000], [1755390150000, 240.90000], [1755390600000, 240.90000], [1755391050000, 240.90000], [1755391500000, 240.90000], [1755391950000, 240.90000], [1755392400000, 240.90000], [1755392850000, 240.90000], [1755393300000, 240.90000], [1755393750000, 240.90000], [1755394200000, 240.90000], [1755394650000, 240.90000], [1755395100000, 240.90000], [1755395550000, 240.90000], [1755396000000, 240.90000], [1755396450000, 240.90000], [1755396900000, 240.90000], [1755397350000, 240.90000], [1755397800000, 240.90000], [1755398250000, 240.90000], [1755398700000, 240.90000], [1755399150000, 240.90000], [1755399600000, 240.90000], [1755400050000, 240.90000], [1755400500000, 240.90000], [1755400950000, 240.90000], [1755401400000, 240.90000], [1755401850000, 240.90000], [1755402300000, 240.90000], [1755402750000, 240.90000], [1755403200000, 240.90000], [1755403650000, 240.90000], [1755404100000, 240.90000], [1755404550000, 240.90000], [1755405000000, 239.20000], [1755405450000, 239.50000], [1755405900000, 239.50000], [1755406350000, 240.20000], [1755406800000, 239.90000], [1755407250000, 239.80000], [1755407700000, 240.10000], [1755408150000, 240.50000], [1755408600000, 240.10000], [1755409050000, 239.90000], [1755409500000, 239.00000], [1755409950000, 239.30000], [1755410400000, 239.30000], [1755410850000, 240.30000], [1755411300000, 240.70000], [1755411750000, 240.80000], [1755412200000, 240.80000], [1755412650000, 241.00000], [1755413100000, 241.10000], [1755413550000, 239.70000], [1755414000000, 240.50000], [1755414450000, 241.10000], [1755414900000, 240.80000], [1755415350000, 241.20000], [1755415800000, 240.80000], [1755416250000, 240.50000], [1755416700000, 240.50000], [1755417150000, 241.10000], [1755417600000, 241.00000], [1755418050000, 241.00000], [1755418500000, 240.90000], [1755418950000, 240.90000], [1755419400000, 240.80000], [1755419850000, 241.30000], [1755420300000, 241.30000], [1755420750000, 240.40000], [1755421200000, 240.60000], [1755421650000, 240.80000], [1755422100000, 240.40000], [1755422550000, 239.40000], [1755423000000, 239.00000], [1755423450000, 239.50000], [1755423900000, 240.20000], [1755424350000, 241.10000], [1755424800000, 242.40000], [1755425250000, 242.30000], [1755425700000, 242.10000], [1755426150000, 242.50000], [1755426600000, 241.80000], [1755427050000, 241.20000], [1755427500000, 241.10000], [1755427950000, 241.60000], [1755428400000, 241.00000], [1755428850000, 239.40000], [1755429300000, 239.60000], [1755429750000, 242.80000], [1755430200000, 242.70000], [1755430650000, 241.40000], [1755431100000, 241.50000], [1755431550000, 241.70000], [1755432000000, 241.10000], [1755432450000, 241.20000], [1755432900000, 241.60000], [1755433350000, 242.60000], [1755433800000, 242.60000], [1755434250000, 242.50000], [1755434700000, 243.00000], [1755435150000, 242.10000], [1755435600000, 242.20000], [1755436050000, 242.40000], [1755436500000, 241.50000], [1755436950000, 241.80000], [1755437400000, 240.50000], [1755437850000, 241.90000], [1755438300000, 239.80000], [1755438750000, 240.20000], [1755439200000, 241.60000], [1755439650000, 241.40000], [1755440100000, 242.50000], [1755440550000, 243.30000], [1755441000000, 242.10000], [1755441450000, 241.90000], [1755441900000, 241.80000], [1755442350000, 241.30000], [1755442800000, 241.30000], [1755443250000, 240.60000], [1755443700000, 242.10000], [1755444150000, 241.70000], [1755444600000, 242.60000], [1755445050000, 242.40000], [1755445500000, 243.00000], [1755445950000, 241.90000], [1755446400000, 241.30000], [1755446850000, 243.20000], [1755447300000, 243.10000], [1755447750000, 242.60000], [1755448200000, 243.30000], [1755448650000, 243.10000], [1755449100000, 242.90000], [1755449550000, 243.10000], [1755450000000, 242.00000], [1755450450000, 241.60000], [1755450900000, 242.00000], [1755451350000, 242.30000], [1755451800000, 241.90000], [1755452250000, 241.40000], [1755452700000, 240.70000], [1755453150000, 241.50000], [1755453600000, 240.50000], [1755454050000, 240.10000], [1755454500000, 240.20000], [1755454950000, 240.20000], [1755455400000, 240.50000], [1755455850000, 240.10000], [1755456300000, 240.80000], [1755456750000, 240.70000], [1755457200000, 240.80000], [1755457650000, 240.80000], [1755458100000, 240.80000], [1755458550000, 240.80000], [1755459000000, 240.80000], [1755459450000, 240.80000], [1755459900000, 240.80000], [1755460350000, 240.80000], [1755460800000, 240.80000], [1755461250000, 240.80000], [1755461700000, 240.80000], [1755462150000, 240.80000], [1755462600000, 240.80000], [1755463050000, 240.80000], [1755463500000, 240.80000], [1755463950000, 240.80000], [1755464400000, 240.80000], [1755464850000, 240.80000], [1755465300000, 240.80000], [1755465750000, 240.80000], [1755466200000, 240.80000], [1755466650000, 240.80000], [1755467100000, 240.80000], [1755467550000, 240.80000], [1755468000000, 240.80000], [1755468450000, 240.80000], [1755468900000, 240.80000], [1755469350000, 240.80000], [1755469800000, 240.80000], [1755470250000, 240.80000], [1755470700000, 240.80000], [1755471150000, 240.80000], [1755471600000, 240.80000], [1755472050000, 240.80000], [1755472500000, 240.80000], [1755472950000, 240.80000], [1755473400000, 240.80000], [1755473850000, 240.80000], [1755474300000, 240.80000], [1755474750000, 240.80000], [1755475200000, 240.80000], [1755475650000, 240.80000], [1755476100000, 240.80000], [1755476550000, 240.80000], [1755477000000, 240.80000], [1755477450000, 240.80000], [1755477900000, 240.80000], [1755478350000, 240.80000], [1755478800000, 240.80000], [1755479250000, 240.80000], [1755479700000, 240.80000], [1755480150000, 240.80000], [1755480600000, 240.80000], [1755481050000, 240.80000], [1755481500000, 240.80000], [1755481950000, 240.80000], [1755482400000, 240.80000], [1755482850000, 240.80000], [1755483300000, 240.80000], [1755483750000, 240.80000], [1755484200000, 240.80000], [1755484650000, 240.80000], [1755485100000, 240.80000], [1755485550000, 240.80000], [1755486000000, 240.80000], [1755486450000, 240.80000], [1755486900000, 240.80000], [1755487350000, 240.80000], [1755487800000, 240.80000], [1755488250000, 240.80000], [1755488700000, 240.80000], [1755489150000, 240.80000], [1755489600000, 240.80000], [1755490050000, 240.80000], [1755490500000, 240.80000], [1755490950000, 238.40000], [1755491400000, 239.20000], [1755491850000, 240.90000], [1755492300000, 241.10000], [1755492750000, 241.60000], [1755493200000, 242.10000], [1755493650000, 242.00000], [1755494100000, 241.70000], [1755494550000, 241.80000], [1755495000000, 241.60000], [1755495450000, 242.30000], [1755495900000, 240.90000], [1755496350000, 241.40000], [1755496800000, 241.10000], [1755497250000, 241.30000], [1755497700000, 241.30000], [1755498150000, 241.70000], [1755498600000, 240.50000], [1755499050000, 239.70000], [1755499500000, 240.30000], [1755499950000, 241.00000], [1755500400000, 240.50000], [1755500850000, 239.90000], [1755501300000, 239.40000], [1755501750000, 239.00000], [1755502200000, 239.50000], [1755502650000, 239.60000], [1755503100000, 239.90000], [1755503550000, 240.30000], [1755504000000, 240.30000], [1755504450000, 240.10000], [1755504900000, 239.50000], [1755505350000, 239.30000], [1755505800000, 239.60000], [1755506250000, 240.80000], [1755506700000, 240.00000], [1755507150000, 240.20000], [1755507600000, 240.40000], [1755508050000, 240.70000], [1755508500000, 240.80000], [1755508950000, 240.70000], [1755509400000, 240.50000], [1755509850000, 240.70000], [1755510300000, 240.80000], [1755510750000, 241.00000], [1755511200000, 241.60000], [1755511650000, 241.40000], [1755512100000, 241.20000], [1755512550000, 241.60000], [1755513000000, 241.70000], [1755513450000, 241.90000], [1755513900000, 241.90000], [1755514350000, 241.60000], [1755514800000, 241.50000], [1755515250000, 242.10000], [1755515700000, 242.50000], [1755516150000, 242.00000], [1755516600000, 242.40000], [1755517050000, 242.40000], [1755517500000, 242.10000], [1755517950000, 241.10000], [1755518400000, 242.20000], [1755518850000, 242.00000], [1755519300000, 242.50000], [1755519750000, 242.10000], [1755520200000, 242.50000], [1755520650000, 242.60000], [1755521100000, 242.90000], [1755521550000, 242.80000], [1755522000000, 241.60000], [1755522450000, 241.50000], [1755522900000, 241.50000], [1755523350000, 241.90000], [1755523800000, 241.80000], [1755524250000, 242.30000], [1755524700000, 242.60000], [1755525150000, 242.10000], [1755525600000, 241.50000], [1755526050000, 241.90000], [1755526500000, 239.80000], [1755526950000, 239.70000], [1755527400000, 239.50000], [1755527850000, 238.70000], [1755528300000, 238.40000], [1755528750000, 238.50000], [1755529200000, 238.10000], [1755529650000, 238.80000], [1755530100000, 238.80000], [1755530550000, 238.80000], [1755531000000, 238.30000], [1755531450000, 239.60000], [1755531900000, 240.50000], [1755532350000, 240.00000], [1755532800000, 240.40000], [1755533250000, 239.90000], [1755533700000, 240.60000], [1755534150000, 241.00000], [1755534600000, 240.80000], [1755535050000, 240.50000], [1755535500000, 240.70000], [1755535950000, 242.20000], [1755536400000, 242.60000], [1755536850000, 242.50000], [1755537300000, 241.80000], [1755537750000, 241.10000], [1755538200000, 241.00000], [1755538650000, 240.80000], [1755539100000, 240.90000], [1755539550000, 241.70000], [1755540000000, 239.80000], [1755540450000, 240.10000], [1755540900000, 241.10000], [1755541350000, 241.50000], [1755541800000, 241.50000], [1755542250000, 239.70000], [1755542700000, 240.80000], [1755543150000, 242.00000], [1755543600000, 242.00000], [1755544050000, 242.00000], [1755544500000, 242.00000], [1755544950000, 242.00000], [1755545400000, 242.00000], [1755545850000, 242.00000], [1755546300000, 242.00000], [1755546750000, 242.00000], [1755547200000, 242.00000], [1755547650000, 242.00000], [1755548100000, 242.00000], [1755548550000, 242.00000], [1755549000000, 242.00000], [1755549450000, 242.00000], [1755549900000, 242.00000], [1755550350000, 242.00000]]
					},{
						name: 'T151374997 t_u',
						data: [[1754945550000, 240.050303030], [1754946000000, 240.050303030], [1754946450000, 240.050303030], [1754946900000, 240.050303030], [1754947350000, 240.050303030], [1754947800000, 240.050303030], [1754948250000, 240.050303030], [1754948700000, 240.050303030], [1754949150000, 240.050303030], [1754949600000, 240.050303030], [1754950050000, 240.050303030], [1754950500000, 240.050303030], [1754950950000, 240.050303030], [1754951400000, 240.050303030], [1754951850000, 240.050303030], [1754952300000, 240.050303030], [1754952750000, 240.050303030], [1754953200000, 240.050303030], [1754953650000, 240.050303030], [1754954100000, 240.050303030], [1754954550000, 240.050303030], [1754955000000, 240.050303030], [1754955450000, 240.050303030], [1754955900000, 240.050303030], [1754956350000, 240.050303030], [1754956800000, 240.050303030], [1754957250000, 240.050303030], [1754957700000, 240.050303030], [1754958150000, 240.050303030], [1754958600000, 240.050303030], [1754959050000, 240.050303030], [1754959500000, 240.050303030], [1754959950000, 240.050303030], [1754960400000, 240.050303030], [1754960850000, 240.050303030], [1754961300000, 240.050303030], [1754961750000, 240.050303030], [1754962200000, 240.050303030], [1754962650000, 240.050303030], [1754963100000, 240.050303030], [1754963550000, 240.050303030], [1754964000000, 240.050303030], [1754964450000, 240.050303030], [1754964900000, 240.050303030], [1754965350000, 240.050303030], [1754965800000, 240.050303030], [1754966250000, 240.050303030], [1754966700000, 240.050303030], [1754967150000, 240.050303030], [1754967600000, 240.050303030], [1754968050000, 240.050303030], [1754968500000, 240.050303030], [1754968950000, 240.050303030], [1754969400000, 240.050303030], [1754969850000, 240.050303030], [1754970300000, 240.050303030], [1754970750000, 240.050303030], [1754971200000, 240.050303030], [1754971650000, 240.050303030], [1754972100000, 237.40000], [1754972550000, 237.70000], [1754973000000, 237.30000], [1754973450000, 238.10000], [1754973900000, 237.70000], [1754974350000, 238.50000], [1754974800000, 239.20000], [1754975250000, 239.60000], [1754975700000, 239.40000], [1754976150000, 240.00000], [1754976600000, 239.70000], [1754977050000, 239.90000], [1754977500000, 239.70000], [1754977950000, 240.00000], [1754978400000, 239.20000], [1754978850000, 239.50000], [1754979300000, 238.90000], [1754979750000, 239.30000], [1754980200000, 239.50000], [1754980650000, 239.80000], [1754981100000, 240.00000], [1754981550000, 238.60000], [1754982000000, 238.50000], [1754982450000, 238.00000], [1754982900000, 237.10000], [1754983350000, 240.10000], [1754983800000, 239.40000], [1754984250000, 237.40000], [1754984700000, 237.30000], [1754985150000, 237.30000], [1754985600000, 237.50000], [1754986050000, 237.50000], [1754986500000, 237.50000], [1754986950000, 237.70000], [1754987400000, 237.80000], [1754987850000, 238.20000], [1754988300000, 238.00000], [1754988750000, 238.40000], [1754989200000, 238.70000], [1754989650000, 238.90000], [1754990100000, 239.20000], [1754990550000, 239.10000], [1754991000000, 238.90000], [1754991450000, 239.10000], [1754991900000, 239.40000], [1754992350000, 239.70000], [1754992800000, 239.50000], [1754993250000, 240.30000], [1754993700000, 241.10000], [1754994150000, 240.70000], [1754994600000, 240.40000], [1754995050000, 240.20000], [1754995500000, 240.10000], [1754995950000, 241.20000], [1754996400000, 241.30000], [1754996850000, 240.90000], [1754997300000, 240.90000], [1754997750000, 241.00000], [1754998200000, 240.70000], [1754998650000, 241.30000], [1754999100000, 239.40000], [1754999550000, 240.70000], [1755000000000, 240.20000], [1755000450000, 240.50000], [1755000900000, 239.90000], [1755001350000, 240.50000], [1755001800000, 240.80000], [1755002250000, 241.50000], [1755002700000, 241.80000], [1755003150000, 241.60000], [1755003600000, 242.20000], [1755004050000, 241.20000], [1755004500000, 241.30000], [1755004950000, 241.40000], [1755005400000, 241.60000], [1755005850000, 241.80000], [1755006300000, 242.00000], [1755006750000, 242.00000], [1755007200000, 243.00000], [1755007650000, 242.70000], [1755008100000, 241.70000], [1755008550000, 240.80000], [1755009000000, 241.50000], [1755009450000, 242.50000], [1755009900000, 241.40000], [1755010350000, 242.10000], [1755010800000, 241.70000], [1755011250000, 241.50000], [1755011700000, 241.40000], [1755012150000, 241.30000], [1755012600000, 241.20000], [1755013050000, 241.70000], [1755013500000, 242.00000], [1755013950000, 241.70000], [1755014400000, 241.80000], [1755014850000, 241.50000], [1755015300000, 240.70000], [1755015750000, 240.60000], [1755016200000, 241.30000], [1755016650000, 240.60000], [1755017100000, 241.30000], [1755017550000, 240.60000], [1755018000000, 240.70000], [1755018450000, 240.90000], [1755018900000, 240.90000], [1755019350000, 240.90000], [1755019800000, 241.00000], [1755020250000, 240.40000], [1755020700000, 240.60000], [1755021150000, 240.70000], [1755021600000, 240.80000], [1755022050000, 240.60000], [1755022500000, 240.30000], [1755022950000, 240.00000], [1755023400000, 240.20000], [1755023850000, 237.70000], [1755024300000, 237.30000], [1755024750000, 237.80000], [1755025200000, 237.80000], [1755025650000, 237.10000], [1755026100000, 237.10000], [1755026550000, 237.10000], [1755027000000, 237.10000], [1755027450000, 237.10000], [1755027900000, 237.10000], [1755028350000, 237.10000], [1755028800000, 237.10000], [1755029250000, 237.10000], [1755029700000, 237.10000], [1755030150000, 237.10000], [1755030600000, 237.10000], [1755031050000, 237.10000], [1755031500000, 237.10000], [1755031950000, 237.10000], [1755032400000, 237.10000], [1755032850000, 237.10000], [1755033300000, 237.10000], [1755033750000, 237.10000], [1755034200000, 237.10000], [1755034650000, 237.10000], [1755035100000, 237.10000], [1755035550000, 237.10000], [1755036000000, 237.10000], [1755036450000, 237.10000], [1755036900000, 237.10000], [1755037350000, 237.10000], [1755037800000, 237.10000], [1755038250000, 237.10000], [1755038700000, 237.10000], [1755039150000, 237.10000], [1755039600000, 237.10000], [1755040050000, 237.10000], [1755040500000, 237.10000], [1755040950000, 237.10000], [1755041400000, 237.10000], [1755041850000, 237.10000], [1755042300000, 237.10000], [1755042750000, 237.10000], [1755043200000, 237.10000], [1755043650000, 237.10000], [1755044100000, 237.10000], [1755044550000, 237.10000], [1755045000000, 237.10000], [1755045450000, 237.10000], [1755045900000, 237.10000], [1755046350000, 237.10000], [1755046800000, 237.10000], [1755047250000, 237.10000], [1755047700000, 237.10000], [1755048150000, 237.10000], [1755048600000, 237.10000], [1755049050000, 237.10000], [1755049500000, 237.10000], [1755049950000, 237.10000], [1755050400000, 237.10000], [1755050850000, 237.10000], [1755051300000, 237.10000], [1755051750000, 237.10000], [1755052200000, 237.10000], [1755052650000, 237.10000], [1755053100000, 237.10000], [1755053550000, 237.10000], [1755054000000, 237.10000], [1755054450000, 237.10000], [1755054900000, 237.10000], [1755055350000, 237.10000], [1755055800000, 237.10000], [1755056250000, 237.10000], [1755056700000, 237.10000], [1755057150000, 237.10000], [1755057600000, 237.10000], [1755058050000, 237.10000], [1755058500000, 237.10000], [1755058950000, 238.90000], [1755059400000, 238.70000], [1755059850000, 238.70000], [1755060300000, 238.60000], [1755060750000, 239.30000], [1755061200000, 240.20000], [1755061650000, 239.80000], [1755062100000, 238.20000], [1755062550000, 238.70000], [1755063000000, 239.40000], [1755063450000, 239.30000], [1755063900000, 239.70000], [1755064350000, 238.50000], [1755064800000, 238.80000], [1755065250000, 238.80000], [1755065700000, 238.60000], [1755066150000, 239.40000], [1755066600000, 239.20000], [1755067050000, 238.80000], [1755067500000, 239.10000], [1755067950000, 239.40000], [1755068400000, 239.20000], [1755068850000, 237.80000], [1755069300000, 238.60000], [1755069750000, 237.90000], [1755070200000, 237.80000], [1755070650000, 237.70000], [1755071100000, 237.50000], [1755071550000, 237.60000], [1755072000000, 237.20000], [1755072450000, 237.30000], [1755072900000, 238.70000], [1755073350000, 237.40000], [1755073800000, 238.00000], [1755074250000, 239.60000], [1755074700000, 239.70000], [1755075150000, 239.70000], [1755075600000, 240.00000], [1755076050000, 238.00000], [1755076500000, 238.90000], [1755076950000, 239.00000], [1755077400000, 239.70000], [1755077850000, 239.90000], [1755078300000, 239.70000], [1755078750000, 240.60000], [1755079200000, 239.70000], [1755079650000, 240.50000], [1755080100000, 241.90000], [1755080550000, 241.80000], [1755081000000, 239.80000], [1755081450000, 239.60000], [1755081900000, 239.50000], [1755082350000, 241.00000], [1755082800000, 240.70000], [1755083250000, 240.60000], [1755083700000, 240.40000], [1755084150000, 240.50000], [1755084600000, 240.80000], [1755085050000, 240.60000], [1755085500000, 240.60000], [1755085950000, 240.50000], [1755086400000, 241.00000], [1755086850000, 241.60000], [1755087300000, 242.10000], [1755087750000, 243.10000], [1755088200000, 242.90000], [1755088650000, 243.10000], [1755089100000, 242.80000], [1755089550000, 241.60000], [1755090000000, 242.00000], [1755090450000, 241.50000], [1755090900000, 241.30000], [1755091350000, 241.60000], [1755091800000, 241.50000], [1755092250000, 242.10000], [1755092700000, 241.30000], [1755093150000, 241.70000], [1755093600000, 241.20000], [1755094050000, 242.20000], [1755094500000, 242.30000], [1755094950000, 243.10000], [1755095400000, 242.90000], [1755095850000, 242.40000], [1755096300000, 242.20000], [1755096750000, 242.80000], [1755097200000, 243.20000], [1755097650000, 242.90000], [1755098100000, 242.40000], [1755098550000, 242.40000], [1755099000000, 241.60000], [1755099450000, 242.00000], [1755099900000, 243.10000], [1755100350000, 241.50000], [1755100800000, 242.50000], [1755101250000, 242.00000], [1755101700000, 241.50000], [1755102150000, 241.70000], [1755102600000, 241.00000], [1755103050000, 240.60000], [1755103500000, 240.20000], [1755103950000, 240.10000], [1755104400000, 240.00000], [1755104850000, 240.80000], [1755105300000, 240.40000], [1755105750000, 239.90000], [1755106200000, 239.40000], [1755106650000, 239.30000], [1755107100000, 239.70000], [1755107550000, 239.70000], [1755108000000, 239.90000], [1755108450000, 239.60000], [1755108900000, 240.40000], [1755109350000, 239.90000], [1755109800000, 239.90000], [1755110250000, 239.90000], [1755110700000, 240.30000], [1755111150000, 239.20000], [1755111600000, 237.80000], [1755112050000, 237.80000], [1755112500000, 237.80000], [1755112950000, 237.80000], [1755113400000, 237.80000], [1755113850000, 237.80000], [1755114300000, 237.80000], [1755114750000, 237.80000], [1755115200000, 237.80000], [1755115650000, 237.80000], [1755116100000, 237.80000], [1755116550000, 237.80000], [1755117000000, 237.80000], [1755117450000, 237.80000], [1755117900000, 237.80000], [1755118350000, 237.80000], [1755118800000, 237.80000], [1755119250000, 237.80000], [1755119700000, 237.80000], [1755120150000, 237.80000], [1755120600000, 237.80000], [1755121050000, 237.80000], [1755121500000, 237.80000], [1755121950000, 237.80000], [1755122400000, 237.80000], [1755122850000, 237.80000], [1755123300000, 237.80000], [1755123750000, 237.80000], [1755124200000, 237.80000], [1755124650000, 237.80000], [1755125100000, 237.80000], [1755125550000, 237.80000], [1755126000000, 237.80000], [1755126450000, 237.80000], [1755126900000, 237.80000], [1755127350000, 237.80000], [1755127800000, 237.80000], [1755128250000, 237.80000], [1755128700000, 237.80000], [1755129150000, 237.80000], [1755129600000, 237.80000], [1755130050000, 237.80000], [1755130500000, 237.80000], [1755130950000, 237.80000], [1755131400000, 237.80000], [1755131850000, 237.80000], [1755132300000, 237.80000], [1755132750000, 237.80000], [1755133200000, 237.80000], [1755133650000, 237.80000], [1755134100000, 237.80000], [1755134550000, 237.80000], [1755135000000, 237.80000], [1755135450000, 237.80000], [1755135900000, 237.80000], [1755136350000, 237.80000], [1755136800000, 237.80000], [1755137250000, 237.80000], [1755137700000, 237.80000], [1755138150000, 237.80000], [1755138600000, 237.80000], [1755139050000, 237.80000], [1755139500000, 237.80000], [1755139950000, 237.80000], [1755140400000, 237.80000], [1755140850000, 237.80000], [1755141300000, 237.80000], [1755141750000, 237.80000], [1755142200000, 237.80000], [1755142650000, 237.80000], [1755143100000, 237.80000], [1755143550000, 237.80000], [1755144000000, 237.80000], [1755144450000, 237.80000], [1755144900000, 237.80000], [1755145350000, 238.30000], [1755145800000, 239.10000], [1755146250000, 239.60000], [1755146700000, 239.40000], [1755147150000, 239.70000], [1755147600000, 239.20000], [1755148050000, 239.70000], [1755148500000, 239.60000], [1755148950000, 239.30000], [1755149400000, 238.90000], [1755149850000, 238.60000], [1755150300000, 239.60000], [1755150750000, 239.00000], [1755151200000, 239.10000], [1755151650000, 238.50000], [1755152100000, 238.80000], [1755152550000, 239.20000], [1755153000000, 240.70000], [1755153450000, 240.50000], [1755153900000, 239.10000], [1755154350000, 238.90000], [1755154800000, 239.40000], [1755155250000, 238.30000], [1755155700000, 237.70000], [1755156150000, 237.70000], [1755156600000, 238.20000], [1755157050000, 238.90000], [1755157500000, 238.00000], [1755157950000, 238.00000], [1755158400000, 237.90000], [1755158850000, 237.90000], [1755159300000, 238.00000], [1755159750000, 238.30000], [1755160200000, 238.50000], [1755160650000, 238.50000], [1755161100000, 238.70000], [1755161550000, 238.70000], [1755162000000, 238.80000], [1755162450000, 239.00000], [1755162900000, 238.80000], [1755163350000, 238.90000], [1755163800000, 238.80000], [1755164250000, 240.50000], [1755164700000, 241.00000], [1755165150000, 238.90000], [1755165600000, 240.00000], [1755166050000, 240.50000], [1755166500000, 240.30000], [1755166950000, 239.90000], [1755167400000, 240.30000], [1755167850000, 240.50000], [1755168300000, 240.70000], [1755168750000, 240.50000], [1755169200000, 240.50000], [1755169650000, 241.90000], [1755170100000, 241.80000], [1755170550000, 241.70000], [1755171000000, 240.80000], [1755171450000, 241.00000], [1755171900000, 241.70000], [1755172350000, 242.50000], [1755172800000, 241.70000], [1755173250000, 242.20000], [1755173700000, 241.90000], [1755174150000, 241.50000], [1755174600000, 242.10000], [1755175050000, 242.70000], [1755175500000, 242.40000], [1755175950000, 242.20000], [1755176400000, 242.00000], [1755176850000, 242.00000], [1755177300000, 242.40000], [1755177750000, 242.20000], [1755178200000, 241.70000], [1755178650000, 242.20000], [1755179100000, 241.70000], [1755179550000, 241.30000], [1755180000000, 241.60000], [1755180450000, 241.70000], [1755180900000, 241.40000], [1755181350000, 241.80000], [1755181800000, 241.30000], [1755182250000, 241.70000], [1755182700000, 241.40000], [1755183150000, 240.80000], [1755183600000, 240.60000], [1755184050000, 240.90000], [1755184500000, 241.30000], [1755184950000, 242.40000], [1755185400000, 242.30000], [1755185850000, 241.30000], [1755186300000, 240.20000], [1755186750000, 239.00000], [1755187200000, 239.10000], [1755187650000, 239.10000], [1755188100000, 239.70000], [1755188550000, 241.10000], [1755189000000, 240.70000], [1755189450000, 242.40000], [1755189900000, 242.40000], [1755190350000, 242.10000], [1755190800000, 241.40000], [1755191250000, 240.90000], [1755191700000, 240.60000], [1755192150000, 240.50000], [1755192600000, 240.20000], [1755193050000, 239.60000], [1755193500000, 240.00000], [1755193950000, 240.00000], [1755194400000, 239.60000], [1755194850000, 240.20000], [1755195300000, 239.90000], [1755195750000, 239.60000], [1755196200000, 239.50000], [1755196650000, 238.20000], [1755197100000, 237.80000], [1755197550000, 238.30000], [1755198000000, 238.40000], [1755198450000, 239.60000], [1755198900000, 239.60000], [1755199350000, 239.60000], [1755199800000, 239.60000], [1755200250000, 239.60000], [1755200700000, 239.60000], [1755201150000, 239.60000], [1755201600000, 239.60000], [1755202050000, 239.60000], [1755202500000, 239.60000], [1755202950000, 239.60000], [1755203400000, 239.60000], [1755203850000, 239.60000], [1755204300000, 239.60000], [1755204750000, 239.60000], [1755205200000, 239.60000], [1755205650000, 239.60000], [1755206100000, 239.60000], [1755206550000, 239.60000], [1755207000000, 239.60000], [1755207450000, 239.60000], [1755207900000, 239.60000], [1755208350000, 239.60000], [1755208800000, 239.60000], [1755209250000, 239.60000], [1755209700000, 239.60000], [1755210150000, 239.60000], [1755210600000, 239.60000], [1755211050000, 239.60000], [1755211500000, 239.60000], [1755211950000, 239.60000], [1755212400000, 239.60000], [1755212850000, 239.60000], [1755213300000, 239.60000], [1755213750000, 239.60000], [1755214200000, 239.60000], [1755214650000, 239.60000], [1755215100000, 239.60000], [1755215550000, 239.60000], [1755216000000, 239.60000], [1755216450000, 239.60000], [1755216900000, 239.60000], [1755217350000, 239.60000], [1755217800000, 239.60000], [1755218250000, 239.60000], [1755218700000, 239.60000], [1755219150000, 239.60000], [1755219600000, 239.60000], [1755220050000, 239.60000], [1755220500000, 239.60000], [1755220950000, 239.60000], [1755221400000, 239.60000], [1755221850000, 239.60000], [1755222300000, 239.60000], [1755222750000, 239.60000], [1755223200000, 239.60000], [1755223650000, 239.60000], [1755224100000, 239.60000], [1755224550000, 239.60000], [1755225000000, 239.60000], [1755225450000, 239.60000], [1755225900000, 239.60000], [1755226350000, 239.60000], [1755226800000, 239.60000], [1755227250000, 239.60000], [1755227700000, 239.60000], [1755228150000, 239.60000], [1755228600000, 239.60000], [1755229050000, 239.60000], [1755229500000, 239.60000], [1755229950000, 239.60000], [1755230400000, 239.60000], [1755230850000, 239.60000], [1755231300000, 239.60000], [1755231750000, 238.00000], [1755232200000, 238.80000], [1755232650000, 240.10000], [1755233100000, 240.10000], [1755233550000, 239.20000], [1755234000000, 240.00000], [1755234450000, 238.20000], [1755234900000, 240.40000], [1755235350000, 238.10000], [1755235800000, 239.70000], [1755236250000, 238.10000], [1755236700000, 239.00000], [1755237150000, 239.80000], [1755237600000, 239.60000], [1755238050000, 240.20000], [1755238500000, 239.90000], [1755238950000, 239.90000], [1755239400000, 239.70000], [1755239850000, 240.40000], [1755240300000, 240.60000], [1755240750000, 238.40000], [1755241200000, 237.70000], [1755241650000, 237.90000], [1755242100000, 238.50000], [1755242550000, 238.10000], [1755243000000, 237.70000], [1755243450000, 237.60000], [1755243900000, 237.50000], [1755244350000, 238.10000], [1755244800000, 238.30000], [1755245250000, 239.10000], [1755245700000, 238.20000], [1755246150000, 239.60000], [1755246600000, 239.50000], [1755247050000, 238.10000], [1755247500000, 238.40000], [1755247950000, 238.60000], [1755248400000, 239.60000], [1755248850000, 239.30000], [1755249300000, 239.30000], [1755249750000, 239.50000], [1755250200000, 239.50000], [1755250650000, 239.20000], [1755251100000, 239.60000], [1755251550000, 239.90000], [1755252000000, 240.00000], [1755252450000, 239.70000], [1755252900000, 239.90000], [1755253350000, 241.00000], [1755253800000, 240.70000], [1755254250000, 241.20000], [1755254700000, 240.60000], [1755255150000, 239.50000], [1755255600000, 239.60000], [1755256050000, 240.50000], [1755256500000, 241.00000], [1755256950000, 238.70000], [1755257400000, 239.80000], [1755257850000, 242.50000], [1755258300000, 241.20000], [1755258750000, 241.60000], [1755259200000, 240.40000], [1755259650000, 241.60000], [1755260100000, 241.60000], [1755260550000, 242.30000], [1755261000000, 241.80000], [1755261450000, 241.60000], [1755261900000, 242.20000], [1755262350000, 241.90000], [1755262800000, 242.00000], [1755263250000, 242.10000], [1755263700000, 241.90000], [1755264150000, 242.20000], [1755264600000, 242.10000], [1755265050000, 242.00000], [1755265500000, 242.00000], [1755265950000, 242.30000], [1755266400000, 241.60000], [1755266850000, 241.90000], [1755267300000, 240.80000], [1755267750000, 242.20000], [1755268200000, 240.60000], [1755268650000, 240.30000], [1755269100000, 240.40000], [1755269550000, 239.50000], [1755270000000, 239.20000], [1755270450000, 239.00000], [1755270900000, 240.00000], [1755271350000, 240.70000], [1755271800000, 240.00000], [1755272250000, 240.60000], [1755272700000, 240.00000], [1755273150000, 240.60000], [1755273600000, 240.10000], [1755274050000, 240.60000], [1755274500000, 239.80000], [1755274950000, 240.10000], [1755275400000, 241.60000], [1755275850000, 241.20000], [1755276300000, 241.60000], [1755276750000, 242.40000], [1755277200000, 242.10000], [1755277650000, 241.60000], [1755278100000, 241.10000], [1755278550000, 240.60000], [1755279000000, 240.20000], [1755279450000, 239.60000], [1755279900000, 240.00000], [1755280350000, 241.10000], [1755280800000, 240.30000], [1755281250000, 238.50000], [1755281700000, 240.00000], [1755282150000, 240.20000], [1755282600000, 239.50000], [1755283050000, 238.40000], [1755283500000, 239.20000], [1755283950000, 239.30000], [1755284400000, 237.90000], [1755284850000, 237.90000], [1755285300000, 237.90000], [1755285750000, 237.90000], [1755286200000, 237.90000], [1755286650000, 237.90000], [1755287100000, 237.90000], [1755287550000, 237.90000], [1755288000000, 237.90000], [1755288450000, 237.90000], [1755288900000, 237.90000], [1755289350000, 237.90000], [1755289800000, 237.90000], [1755290250000, 237.90000], [1755290700000, 237.90000], [1755291150000, 237.90000], [1755291600000, 237.90000], [1755292050000, 237.90000], [1755292500000, 237.90000], [1755292950000, 237.90000], [1755293400000, 237.90000], [1755293850000, 237.90000], [1755294300000, 237.90000], [1755294750000, 237.90000], [1755295200000, 237.90000], [1755295650000, 237.90000], [1755296100000, 237.90000], [1755296550000, 237.90000], [1755297000000, 237.90000], [1755297450000, 237.90000], [1755297900000, 237.90000], [1755298350000, 237.90000], [1755298800000, 237.90000], [1755299250000, 237.90000], [1755299700000, 237.90000], [1755300150000, 237.90000], [1755300600000, 237.90000], [1755301050000, 237.90000], [1755301500000, 237.90000], [1755301950000, 237.90000], [1755302400000, 237.90000], [1755302850000, 237.90000], [1755303300000, 237.90000], [1755303750000, 237.90000], [1755304200000, 237.90000], [1755304650000, 237.90000], [1755305100000, 237.90000], [1755305550000, 237.90000], [1755306000000, 237.90000], [1755306450000, 237.90000], [1755306900000, 237.90000], [1755307350000, 237.90000], [1755307800000, 237.90000], [1755308250000, 237.90000], [1755308700000, 237.90000], [1755309150000, 237.90000], [1755309600000, 237.90000], [1755310050000, 237.90000], [1755310500000, 237.90000], [1755310950000, 237.90000], [1755311400000, 237.90000], [1755311850000, 237.90000], [1755312300000, 237.90000], [1755312750000, 237.90000], [1755313200000, 237.90000], [1755313650000, 237.90000], [1755314100000, 237.90000], [1755314550000, 237.90000], [1755315000000, 237.90000], [1755315450000, 237.90000], [1755315900000, 237.90000], [1755316350000, 237.90000], [1755316800000, 237.90000], [1755317250000, 237.90000], [1755317700000, 237.90000], [1755318150000, 237.90000], [1755318600000, 237.50000], [1755319050000, 237.40000], [1755319500000, 238.30000], [1755319950000, 238.70000], [1755320400000, 238.40000], [1755320850000, 239.00000], [1755321300000, 238.80000], [1755321750000, 238.90000], [1755322200000, 238.60000], [1755322650000, 238.90000], [1755323100000, 238.80000], [1755323550000, 238.50000], [1755324000000, 239.10000], [1755324450000, 239.30000], [1755324900000, 239.50000], [1755325350000, 239.80000], [1755325800000, 239.60000], [1755326250000, 239.50000], [1755326700000, 238.20000], [1755327150000, 238.50000], [1755327600000, 237.90000], [1755328050000, 239.10000], [1755328500000, 239.00000], [1755328950000, 238.80000], [1755329400000, 238.60000], [1755329850000, 238.50000], [1755330300000, 238.50000], [1755330750000, 238.60000], [1755331200000, 238.10000], [1755331650000, 238.00000], [1755332100000, 238.30000], [1755332550000, 238.40000], [1755333000000, 238.40000], [1755333450000, 237.90000], [1755333900000, 239.60000], [1755334350000, 240.00000], [1755334800000, 239.30000], [1755335250000, 239.70000], [1755335700000, 239.40000], [1755336150000, 239.70000], [1755336600000, 239.30000], [1755337050000, 239.40000], [1755337500000, 238.20000], [1755337950000, 238.90000], [1755338400000, 239.70000], [1755338850000, 240.00000], [1755339300000, 239.60000], [1755339750000, 240.90000], [1755340200000, 239.10000], [1755340650000, 239.20000], [1755341100000, 239.20000], [1755341550000, 239.00000], [1755342000000, 239.70000], [1755342450000, 241.00000], [1755342900000, 238.80000], [1755343350000, 241.40000], [1755343800000, 240.50000], [1755344250000, 242.60000], [1755344700000, 242.10000], [1755345150000, 242.30000], [1755345600000, 239.20000], [1755346050000, 236.90000], [1755346500000, 238.00000], [1755346950000, 238.90000], [1755347400000, 237.60000], [1755347850000, 238.50000], [1755348300000, 240.30000], [1755348750000, 240.40000], [1755349200000, 238.80000], [1755349650000, 241.90000], [1755350100000, 238.10000], [1755350550000, 240.50000], [1755351000000, 239.60000], [1755351450000, 240.00000], [1755351900000, 240.40000], [1755352350000, 242.20000], [1755352800000, 242.30000], [1755353250000, 240.80000], [1755353700000, 239.20000], [1755354150000, 239.90000], [1755354600000, 242.10000], [1755355050000, 241.00000], [1755355500000, 238.60000], [1755355950000, 241.00000], [1755356400000, 241.50000], [1755356850000, 242.10000], [1755357300000, 239.20000], [1755357750000, 239.50000], [1755358200000, 240.40000], [1755358650000, 237.80000], [1755359100000, 238.30000], [1755359550000, 240.80000], [1755360000000, 238.80000], [1755360450000, 238.00000], [1755360900000, 239.50000], [1755361350000, 238.90000], [1755361800000, 239.40000], [1755362250000, 239.20000], [1755362700000, 239.00000], [1755363150000, 239.70000], [1755363600000, 240.10000], [1755364050000, 240.50000], [1755364500000, 239.70000], [1755364950000, 240.80000], [1755365400000, 240.90000], [1755365850000, 240.10000], [1755366300000, 239.80000], [1755366750000, 239.80000], [1755367200000, 239.20000], [1755367650000, 240.10000], [1755368100000, 240.00000], [1755368550000, 240.10000], [1755369000000, 240.20000], [1755369450000, 240.20000], [1755369900000, 240.30000], [1755370350000, 240.10000], [1755370800000, 239.40000], [1755371250000, 239.40000], [1755371700000, 239.40000], [1755372150000, 239.40000], [1755372600000, 239.40000], [1755373050000, 239.40000], [1755373500000, 239.40000], [1755373950000, 239.40000], [1755374400000, 239.40000], [1755374850000, 239.40000], [1755375300000, 239.40000], [1755375750000, 239.40000], [1755376200000, 239.40000], [1755376650000, 239.40000], [1755377100000, 239.40000], [1755377550000, 239.40000], [1755378000000, 239.40000], [1755378450000, 239.40000], [1755378900000, 239.40000], [1755379350000, 239.40000], [1755379800000, 239.40000], [1755380250000, 239.40000], [1755380700000, 239.40000], [1755381150000, 239.40000], [1755381600000, 239.40000], [1755382050000, 239.40000], [1755382500000, 239.40000], [1755382950000, 239.40000], [1755383400000, 239.40000], [1755383850000, 239.40000], [1755384300000, 239.40000], [1755384750000, 239.40000], [1755385200000, 239.40000], [1755385650000, 239.40000], [1755386100000, 239.40000], [1755386550000, 239.40000], [1755387000000, 239.40000], [1755387450000, 239.40000], [1755387900000, 239.40000], [1755388350000, 239.40000], [1755388800000, 239.40000], [1755389250000, 239.40000], [1755389700000, 239.40000], [1755390150000, 239.40000], [1755390600000, 239.40000], [1755391050000, 239.40000], [1755391500000, 239.40000], [1755391950000, 239.40000], [1755392400000, 239.40000], [1755392850000, 239.40000], [1755393300000, 239.40000], [1755393750000, 239.40000], [1755394200000, 239.40000], [1755394650000, 239.40000], [1755395100000, 239.40000], [1755395550000, 239.40000], [1755396000000, 239.40000], [1755396450000, 239.40000], [1755396900000, 239.40000], [1755397350000, 239.40000], [1755397800000, 239.40000], [1755398250000, 239.40000], [1755398700000, 239.40000], [1755399150000, 239.40000], [1755399600000, 239.40000], [1755400050000, 239.40000], [1755400500000, 239.40000], [1755400950000, 239.40000], [1755401400000, 239.40000], [1755401850000, 239.40000], [1755402300000, 239.40000], [1755402750000, 239.40000], [1755403200000, 239.40000], [1755403650000, 239.40000], [1755404100000, 239.40000], [1755404550000, 239.40000], [1755405000000, 237.40000], [1755405450000, 237.90000], [1755405900000, 238.00000], [1755406350000, 239.00000], [1755406800000, 238.80000], [1755407250000, 238.40000], [1755407700000, 238.80000], [1755408150000, 239.10000], [1755408600000, 238.80000], [1755409050000, 239.10000], [1755409500000, 237.70000], [1755409950000, 237.70000], [1755410400000, 238.20000], [1755410850000, 238.80000], [1755411300000, 239.40000], [1755411750000, 239.40000], [1755412200000, 239.60000], [1755412650000, 239.00000], [1755413100000, 239.20000], [1755413550000, 237.90000], [1755414000000, 238.80000], [1755414450000, 239.70000], [1755414900000, 239.30000], [1755415350000, 239.80000], [1755415800000, 239.10000], [1755416250000, 238.60000], [1755416700000, 238.60000], [1755417150000, 239.20000], [1755417600000, 239.30000], [1755418050000, 239.70000], [1755418500000, 239.50000], [1755418950000, 239.30000], [1755419400000, 239.50000], [1755419850000, 240.00000], [1755420300000, 239.70000], [1755420750000, 238.90000], [1755421200000, 239.30000], [1755421650000, 239.40000], [1755422100000, 238.90000], [1755422550000, 238.10000], [1755423000000, 237.60000], [1755423450000, 237.50000], [1755423900000, 238.30000], [1755424350000, 239.10000], [1755424800000, 240.90000], [1755425250000, 241.30000], [1755425700000, 240.70000], [1755426150000, 240.70000], [1755426600000, 240.00000], [1755427050000, 239.00000], [1755427500000, 239.20000], [1755427950000, 239.80000], [1755428400000, 239.70000], [1755428850000, 239.90000], [1755429300000, 240.10000], [1755429750000, 242.00000], [1755430200000, 242.20000], [1755430650000, 240.60000], [1755431100000, 240.80000], [1755431550000, 241.00000], [1755432000000, 240.00000], [1755432450000, 240.10000], [1755432900000, 240.20000], [1755433350000, 241.90000], [1755433800000, 241.80000], [1755434250000, 241.70000], [1755434700000, 241.60000], [1755435150000, 240.90000], [1755435600000, 241.60000], [1755436050000, 240.80000], [1755436500000, 239.90000], [1755436950000, 241.30000], [1755437400000, 239.40000], [1755437850000, 241.60000], [1755438300000, 238.90000], [1755438750000, 239.30000], [1755439200000, 240.90000], [1755439650000, 241.00000], [1755440100000, 242.10000], [1755440550000, 242.60000], [1755441000000, 241.40000], [1755441450000, 241.30000], [1755441900000, 241.10000], [1755442350000, 240.70000], [1755442800000, 240.60000], [1755443250000, 240.00000], [1755443700000, 242.10000], [1755444150000, 241.40000], [1755444600000, 242.00000], [1755445050000, 241.80000], [1755445500000, 242.20000], [1755445950000, 241.20000], [1755446400000, 241.00000], [1755446850000, 242.80000], [1755447300000, 242.60000], [1755447750000, 242.20000], [1755448200000, 242.70000], [1755448650000, 242.30000], [1755449100000, 241.60000], [1755449550000, 241.30000], [1755450000000, 240.70000], [1755450450000, 239.90000], [1755450900000, 240.50000], [1755451350000, 240.80000], [1755451800000, 240.50000], [1755452250000, 239.90000], [1755452700000, 239.20000], [1755453150000, 239.70000], [1755453600000, 238.70000], [1755454050000, 238.80000], [1755454500000, 239.30000], [1755454950000, 238.90000], [1755455400000, 239.40000], [1755455850000, 239.10000], [1755456300000, 239.60000], [1755456750000, 239.30000], [1755457200000, 239.30000], [1755457650000, 239.30000], [1755458100000, 239.30000], [1755458550000, 239.30000], [1755459000000, 239.30000], [1755459450000, 239.30000], [1755459900000, 239.30000], [1755460350000, 239.30000], [1755460800000, 239.30000], [1755461250000, 239.30000], [1755461700000, 239.30000], [1755462150000, 239.30000], [1755462600000, 239.30000], [1755463050000, 239.30000], [1755463500000, 239.30000], [1755463950000, 239.30000], [1755464400000, 239.30000], [1755464850000, 239.30000], [1755465300000, 239.30000], [1755465750000, 239.30000], [1755466200000, 239.30000], [1755466650000, 239.30000], [1755467100000, 239.30000], [1755467550000, 239.30000], [1755468000000, 239.30000], [1755468450000, 239.30000], [1755468900000, 239.30000], [1755469350000, 239.30000], [1755469800000, 239.30000], [1755470250000, 239.30000], [1755470700000, 239.30000], [1755471150000, 239.30000], [1755471600000, 239.30000], [1755472050000, 239.30000], [1755472500000, 239.30000], [1755472950000, 239.30000], [1755473400000, 239.30000], [1755473850000, 239.30000], [1755474300000, 239.30000], [1755474750000, 239.30000], [1755475200000, 239.30000], [1755475650000, 239.30000], [1755476100000, 239.30000], [1755476550000, 239.30000], [1755477000000, 239.30000], [1755477450000, 239.30000], [1755477900000, 239.30000], [1755478350000, 239.30000], [1755478800000, 239.30000], [1755479250000, 239.30000], [1755479700000, 239.30000], [1755480150000, 239.30000], [1755480600000, 239.30000], [1755481050000, 239.30000], [1755481500000, 239.30000], [1755481950000, 239.30000], [1755482400000, 239.30000], [1755482850000, 239.30000], [1755483300000, 239.30000], [1755483750000, 239.30000], [1755484200000, 239.30000], [1755484650000, 239.30000], [1755485100000, 239.30000], [1755485550000, 239.30000], [1755486000000, 239.30000], [1755486450000, 239.30000], [1755486900000, 239.30000], [1755487350000, 239.30000], [1755487800000, 239.30000], [1755488250000, 239.30000], [1755488700000, 239.30000], [1755489150000, 239.30000], [1755489600000, 239.30000], [1755490050000, 239.30000], [1755490500000, 239.30000], [1755490950000, 236.60000], [1755491400000, 237.30000], [1755491850000, 239.20000], [1755492300000, 239.60000], [1755492750000, 240.00000], [1755493200000, 241.00000], [1755493650000, 240.70000], [1755494100000, 240.40000], [1755494550000, 240.00000], [1755495000000, 239.70000], [1755495450000, 241.00000], [1755495900000, 239.90000], [1755496350000, 240.40000], [1755496800000, 240.00000], [1755497250000, 240.10000], [1755497700000, 240.30000], [1755498150000, 240.60000], [1755498600000, 239.60000], [1755499050000, 238.70000], [1755499500000, 239.60000], [1755499950000, 240.10000], [1755500400000, 238.80000], [1755500850000, 238.30000], [1755501300000, 237.70000], [1755501750000, 238.30000], [1755502200000, 238.00000], [1755502650000, 237.70000], [1755503100000, 238.60000], [1755503550000, 238.90000], [1755504000000, 238.70000], [1755504450000, 238.80000], [1755504900000, 237.80000], [1755505350000, 237.70000], [1755505800000, 238.50000], [1755506250000, 239.20000], [1755506700000, 238.40000], [1755507150000, 238.70000], [1755507600000, 238.90000], [1755508050000, 238.90000], [1755508500000, 239.00000], [1755508950000, 239.00000], [1755509400000, 238.70000], [1755509850000, 238.90000], [1755510300000, 239.10000], [1755510750000, 239.20000], [1755511200000, 239.80000], [1755511650000, 239.70000], [1755512100000, 239.30000], [1755512550000, 240.00000], [1755513000000, 240.10000], [1755513450000, 241.20000], [1755513900000, 240.80000], [1755514350000, 241.20000], [1755514800000, 241.20000], [1755515250000, 241.60000], [1755515700000, 241.90000], [1755516150000, 241.50000], [1755516600000, 242.20000], [1755517050000, 241.80000], [1755517500000, 242.10000], [1755517950000, 240.10000], [1755518400000, 242.00000], [1755518850000, 241.50000], [1755519300000, 241.70000], [1755519750000, 241.20000], [1755520200000, 241.40000], [1755520650000, 241.00000], [1755521100000, 241.20000], [1755521550000, 241.50000], [1755522000000, 240.70000], [1755522450000, 241.10000], [1755522900000, 241.20000], [1755523350000, 241.40000], [1755523800000, 241.40000], [1755524250000, 241.80000], [1755524700000, 242.40000], [1755525150000, 240.90000], [1755525600000, 240.20000], [1755526050000, 240.50000], [1755526500000, 242.10000], [1755526950000, 242.00000], [1755527400000, 242.30000], [1755527850000, 241.70000], [1755528300000, 241.30000], [1755528750000, 241.70000], [1755529200000, 241.30000], [1755529650000, 241.90000], [1755530100000, 242.00000], [1755530550000, 241.80000], [1755531000000, 241.30000], [1755531450000, 241.20000], [1755531900000, 242.40000], [1755532350000, 243.50000], [1755532800000, 243.60000], [1755533250000, 242.90000], [1755533700000, 242.30000], [1755534150000, 241.20000], [1755534600000, 240.70000], [1755535050000, 240.10000], [1755535500000, 240.40000], [1755535950000, 241.10000], [1755536400000, 241.60000], [1755536850000, 241.20000], [1755537300000, 240.60000], [1755537750000, 239.80000], [1755538200000, 239.70000], [1755538650000, 239.30000], [1755539100000, 240.20000], [1755539550000, 241.20000], [1755540000000, 239.00000], [1755540450000, 239.00000], [1755540900000, 240.10000], [1755541350000, 240.10000], [1755541800000, 240.10000], [1755542250000, 238.40000], [1755542700000, 238.90000], [1755543150000, 239.80000], [1755543600000, 239.80000], [1755544050000, 239.80000], [1755544500000, 239.80000], [1755544950000, 239.80000], [1755545400000, 239.80000], [1755545850000, 239.80000], [1755546300000, 239.80000], [1755546750000, 239.80000], [1755547200000, 239.80000], [1755547650000, 239.80000], [1755548100000, 239.80000], [1755548550000, 239.80000], [1755549000000, 239.80000], [1755549450000, 239.80000], [1755549900000, 239.80000], [1755550350000, 239.80000]]
					},{
						name: 'Reference r_u',
						data: [[1754945550000, 230.000000000], [1754946000000, 230.000000000], [1754946450000, 230.000000000], [1754946900000, 230.000000000], [1754947350000, 230.000000000], [1754947800000, 230.000000000], [1754948250000, 230.000000000], [1754948700000, 230.000000000], [1754949150000, 230.000000000], [1754949600000, 230.000000000], [1754950050000, 230.000000000], [1754950500000, 230.000000000], [1754950950000, 230.000000000], [1754951400000, 230.000000000], [1754951850000, 230.000000000], [1754952300000, 230.000000000], [1754952750000, 230.000000000], [1754953200000, 230.000000000], [1754953650000, 230.000000000], [1754954100000, 230.000000000], [1754954550000, 230.000000000], [1754955000000, 230.000000000], [1754955450000, 230.000000000], [1754955900000, 230.000000000], [1754956350000, 230.000000000], [1754956800000, 230.000000000], [1754957250000, 230.000000000], [1754957700000, 230.000000000], [1754958150000, 230.000000000], [1754958600000, 230.000000000], [1754959050000, 230.000000000], [1754959500000, 230.000000000], [1754959950000, 230.000000000], [1754960400000, 230.000000000], [1754960850000, 230.000000000], [1754961300000, 230.000000000], [1754961750000, 230.000000000], [1754962200000, 230.000000000], [1754962650000, 230.000000000], [1754963100000, 230.000000000], [1754963550000, 230.000000000], [1754964000000, 230.000000000], [1754964450000, 230.000000000], [1754964900000, 230.000000000], [1754965350000, 230.000000000], [1754965800000, 230.000000000], [1754966250000, 230.000000000], [1754966700000, 230.000000000], [1754967150000, 230.000000000], [1754967600000, 230.000000000], [1754968050000, 230.000000000], [1754968500000, 230.000000000], [1754968950000, 230.000000000], [1754969400000, 230.000000000], [1754969850000, 230.000000000], [1754970300000, 230.000000000], [1754970750000, 230.000000000], [1754971200000, 230.000000000], [1754971650000, 230.000000000], [1754972100000, 230.000000000], [1754972550000, 230.00000], [1754973000000, 230.00000], [1754973450000, 230.00000], [1754973900000, 230.00000], [1754974350000, 230.00000], [1754974800000, 230.00000], [1754975250000, 230.00000], [1754975700000, 230.00000], [1754976150000, 230.00000], [1754976600000, 230.00000], [1754977050000, 230.00000], [1754977500000, 230.00000], [1754977950000, 230.00000], [1754978400000, 230.00000], [1754978850000, 230.00000], [1754979300000, 230.00000], [1754979750000, 230.00000], [1754980200000, 230.00000], [1754980650000, 230.00000], [1754981100000, 230.00000], [1754981550000, 230.00000], [1754982000000, 230.00000], [1754982450000, 230.00000], [1754982900000, 230.00000], [1754983350000, 230.00000], [1754983800000, 230.00000], [1754984250000, 230.00000], [1754984700000, 230.00000], [1754985150000, 230.00000], [1754985600000, 230.00000], [1754986050000, 230.00000], [1754986500000, 230.00000], [1754986950000, 230.00000], [1754987400000, 230.00000], [1754987850000, 230.00000], [1754988300000, 230.00000], [1754988750000, 230.00000], [1754989200000, 230.00000], [1754989650000, 230.00000], [1754990100000, 230.00000], [1754990550000, 230.00000], [1754991000000, 230.00000], [1754991450000, 230.00000], [1754991900000, 230.00000], [1754992350000, 230.00000], [1754992800000, 230.00000], [1754993250000, 230.00000], [1754993700000, 230.00000], [1754994150000, 230.00000], [1754994600000, 230.00000], [1754995050000, 230.00000], [1754995500000, 230.00000], [1754995950000, 230.00000], [1754996400000, 230.00000], [1754996850000, 230.00000], [1754997300000, 230.00000], [1754997750000, 230.00000], [1754998200000, 230.00000], [1754998650000, 230.00000], [1754999100000, 230.00000], [1754999550000, 230.00000], [1755000000000, 230.00000], [1755000450000, 230.00000], [1755000900000, 230.00000], [1755001350000, 230.00000], [1755001800000, 230.00000], [1755002250000, 230.00000], [1755002700000, 230.00000], [1755003150000, 230.00000], [1755003600000, 230.00000], [1755004050000, 230.00000], [1755004500000, 230.00000], [1755004950000, 230.00000], [1755005400000, 230.00000], [1755005850000, 230.00000], [1755006300000, 230.00000], [1755006750000, 230.00000], [1755007200000, 230.00000], [1755007650000, 230.00000], [1755008100000, 230.00000], [1755008550000, 230.00000], [1755009000000, 230.00000], [1755009450000, 230.00000], [1755009900000, 230.00000], [1755010350000, 230.00000], [1755010800000, 230.00000], [1755011250000, 230.00000], [1755011700000, 230.00000], [1755012150000, 230.00000], [1755012600000, 230.00000], [1755013050000, 230.00000], [1755013500000, 230.00000], [1755013950000, 230.00000], [1755014400000, 230.00000], [1755014850000, 230.00000], [1755015300000, 230.00000], [1755015750000, 230.00000], [1755016200000, 230.00000], [1755016650000, 230.00000], [1755017100000, 230.00000], [1755017550000, 230.00000], [1755018000000, 230.00000], [1755018450000, 230.00000], [1755018900000, 230.00000], [1755019350000, 230.00000], [1755019800000, 230.00000], [1755020250000, 230.00000], [1755020700000, 230.00000], [1755021150000, 230.00000], [1755021600000, 230.00000], [1755022050000, 230.00000], [1755022500000, 230.00000], [1755022950000, 230.00000], [1755023400000, 230.00000], [1755023850000, 230.00000], [1755024300000, 230.00000], [1755024750000, 230.00000], [1755025200000, 230.00000], [1755025650000, 230.00000], [1755026100000, 230.00000], [1755026550000, 230.00000], [1755027000000, 230.00000], [1755027450000, 230.00000], [1755027900000, 230.00000], [1755028350000, 230.00000], [1755028800000, 230.00000], [1755029250000, 230.00000], [1755029700000, 230.00000], [1755030150000, 230.00000], [1755030600000, 230.00000], [1755031050000, 230.00000], [1755031500000, 230.00000], [1755031950000, 230.00000], [1755032400000, 230.00000], [1755032850000, 230.00000], [1755033300000, 230.00000], [1755033750000, 230.00000], [1755034200000, 230.00000], [1755034650000, 230.00000], [1755035100000, 230.00000], [1755035550000, 230.00000], [1755036000000, 230.00000], [1755036450000, 230.00000], [1755036900000, 230.00000], [1755037350000, 230.00000], [1755037800000, 230.00000], [1755038250000, 230.00000], [1755038700000, 230.00000], [1755039150000, 230.00000], [1755039600000, 230.00000], [1755040050000, 230.00000], [1755040500000, 230.00000], [1755040950000, 230.00000], [1755041400000, 230.00000], [1755041850000, 230.00000], [1755042300000, 230.00000], [1755042750000, 230.00000], [1755043200000, 230.00000], [1755043650000, 230.00000], [1755044100000, 230.00000], [1755044550000, 230.00000], [1755045000000, 230.00000], [1755045450000, 230.00000], [1755045900000, 230.00000], [1755046350000, 230.00000], [1755046800000, 230.00000], [1755047250000, 230.00000], [1755047700000, 230.00000], [1755048150000, 230.00000], [1755048600000, 230.00000], [1755049050000, 230.00000], [1755049500000, 230.00000], [1755049950000, 230.00000], [1755050400000, 230.00000], [1755050850000, 230.00000], [1755051300000, 230.00000], [1755051750000, 230.00000], [1755052200000, 230.00000], [1755052650000, 230.00000], [1755053100000, 230.00000], [1755053550000, 230.00000], [1755054000000, 230.00000], [1755054450000, 230.00000], [1755054900000, 230.00000], [1755055350000, 230.00000], [1755055800000, 230.00000], [1755056250000, 230.00000], [1755056700000, 230.00000], [1755057150000, 230.00000], [1755057600000, 230.00000], [1755058050000, 230.00000], [1755058500000, 230.00000], [1755058950000, 230.00000], [1755059400000, 230.00000], [1755059850000, 230.00000], [1755060300000, 230.00000], [1755060750000, 230.00000], [1755061200000, 230.00000], [1755061650000, 230.00000], [1755062100000, 230.00000], [1755062550000, 230.00000], [1755063000000, 230.00000], [1755063450000, 230.00000], [1755063900000, 230.00000], [1755064350000, 230.00000], [1755064800000, 230.00000], [1755065250000, 230.00000], [1755065700000, 230.00000], [1755066150000, 230.00000], [1755066600000, 230.00000], [1755067050000, 230.00000], [1755067500000, 230.00000], [1755067950000, 230.00000], [1755068400000, 230.00000], [1755068850000, 230.00000], [1755069300000, 230.00000], [1755069750000, 230.00000], [1755070200000, 230.00000], [1755070650000, 230.00000], [1755071100000, 230.00000], [1755071550000, 230.00000], [1755072000000, 230.00000], [1755072450000, 230.00000], [1755072900000, 230.00000], [1755073350000, 230.00000], [1755073800000, 230.00000], [1755074250000, 230.00000], [1755074700000, 230.00000], [1755075150000, 230.00000], [1755075600000, 230.00000], [1755076050000, 230.00000], [1755076500000, 230.00000], [1755076950000, 230.00000], [1755077400000, 230.00000], [1755077850000, 230.00000], [1755078300000, 230.00000], [1755078750000, 230.00000], [1755079200000, 230.00000], [1755079650000, 230.00000], [1755080100000, 230.00000], [1755080550000, 230.00000], [1755081000000, 230.00000], [1755081450000, 230.00000], [1755081900000, 230.00000], [1755082350000, 230.00000], [1755082800000, 230.00000], [1755083250000, 230.00000], [1755083700000, 230.00000], [1755084150000, 230.00000], [1755084600000, 230.00000], [1755085050000, 230.00000], [1755085500000, 230.00000], [1755085950000, 230.00000], [1755086400000, 230.00000], [1755086850000, 230.00000], [1755087300000, 230.00000], [1755087750000, 230.00000], [1755088200000, 230.00000], [1755088650000, 230.00000], [1755089100000, 230.00000], [1755089550000, 230.00000], [1755090000000, 230.00000], [1755090450000, 230.00000], [1755090900000, 230.00000], [1755091350000, 230.00000], [1755091800000, 230.00000], [1755092250000, 230.00000], [1755092700000, 230.00000], [1755093150000, 230.00000], [1755093600000, 230.00000], [1755094050000, 230.00000], [1755094500000, 230.00000], [1755094950000, 230.00000], [1755095400000, 230.00000], [1755095850000, 230.00000], [1755096300000, 230.00000], [1755096750000, 230.00000], [1755097200000, 230.00000], [1755097650000, 230.00000], [1755098100000, 230.00000], [1755098550000, 230.00000], [1755099000000, 230.00000], [1755099450000, 230.00000], [1755099900000, 230.00000], [1755100350000, 230.00000], [1755100800000, 230.00000], [1755101250000, 230.00000], [1755101700000, 230.00000], [1755102150000, 230.00000], [1755102600000, 230.00000], [1755103050000, 230.00000], [1755103500000, 230.00000], [1755103950000, 230.00000], [1755104400000, 230.00000], [1755104850000, 230.00000], [1755105300000, 230.00000], [1755105750000, 230.00000], [1755106200000, 230.00000], [1755106650000, 230.00000], [1755107100000, 230.00000], [1755107550000, 230.00000], [1755108000000, 230.00000], [1755108450000, 230.00000], [1755108900000, 230.00000], [1755109350000, 230.00000], [1755109800000, 230.00000], [1755110250000, 230.00000], [1755110700000, 230.00000], [1755111150000, 230.00000], [1755111600000, 230.00000], [1755112050000, 230.00000], [1755112500000, 230.00000], [1755112950000, 230.00000], [1755113400000, 230.00000], [1755113850000, 230.00000], [1755114300000, 230.00000], [1755114750000, 230.00000], [1755115200000, 230.00000], [1755115650000, 230.00000], [1755116100000, 230.00000], [1755116550000, 230.00000], [1755117000000, 230.00000], [1755117450000, 230.00000], [1755117900000, 230.00000], [1755118350000, 230.00000], [1755118800000, 230.00000], [1755119250000, 230.00000], [1755119700000, 230.00000], [1755120150000, 230.00000], [1755120600000, 230.00000], [1755121050000, 230.00000], [1755121500000, 230.00000], [1755121950000, 230.00000], [1755122400000, 230.00000], [1755122850000, 230.00000], [1755123300000, 230.00000], [1755123750000, 230.00000], [1755124200000, 230.00000], [1755124650000, 230.00000], [1755125100000, 230.00000], [1755125550000, 230.00000], [1755126000000, 230.00000], [1755126450000, 230.00000], [1755126900000, 230.00000], [1755127350000, 230.00000], [1755127800000, 230.00000], [1755128250000, 230.00000], [1755128700000, 230.00000], [1755129150000, 230.00000], [1755129600000, 230.00000], [1755130050000, 230.00000], [1755130500000, 230.00000], [1755130950000, 230.00000], [1755131400000, 230.00000], [1755131850000, 230.00000], [1755132300000, 230.00000], [1755132750000, 230.00000], [1755133200000, 230.00000], [1755133650000, 230.00000], [1755134100000, 230.00000], [1755134550000, 230.00000], [1755135000000, 230.00000], [1755135450000, 230.00000], [1755135900000, 230.00000], [1755136350000, 230.00000], [1755136800000, 230.00000], [1755137250000, 230.00000], [1755137700000, 230.00000], [1755138150000, 230.00000], [1755138600000, 230.00000], [1755139050000, 230.00000], [1755139500000, 230.00000], [1755139950000, 230.00000], [1755140400000, 230.00000], [1755140850000, 230.00000], [1755141300000, 230.00000], [1755141750000, 230.00000], [1755142200000, 230.00000], [1755142650000, 230.00000], [1755143100000, 230.00000], [1755143550000, 230.00000], [1755144000000, 230.00000], [1755144450000, 230.00000], [1755144900000, 230.00000], [1755145350000, 230.00000], [1755145800000, 230.00000], [1755146250000, 230.00000], [1755146700000, 230.00000], [1755147150000, 230.00000], [1755147600000, 230.00000], [1755148050000, 230.00000], [1755148500000, 230.00000], [1755148950000, 230.00000], [1755149400000, 230.00000], [1755149850000, 230.00000], [1755150300000, 230.00000], [1755150750000, 230.00000], [1755151200000, 230.00000], [1755151650000, 230.00000], [1755152100000, 230.00000], [1755152550000, 230.00000], [1755153000000, 230.00000], [1755153450000, 230.00000], [1755153900000, 230.00000], [1755154350000, 230.00000], [1755154800000, 230.00000], [1755155250000, 230.00000], [1755155700000, 230.00000], [1755156150000, 230.00000], [1755156600000, 230.00000], [1755157050000, 230.00000], [1755157500000, 230.00000], [1755157950000, 230.00000], [1755158400000, 230.00000], [1755158850000, 230.00000], [1755159300000, 230.00000], [1755159750000, 230.00000], [1755160200000, 230.00000], [1755160650000, 230.00000], [1755161100000, 230.00000], [1755161550000, 230.00000], [1755162000000, 230.00000], [1755162450000, 230.00000], [1755162900000, 230.00000], [1755163350000, 230.00000], [1755163800000, 230.00000], [1755164250000, 230.00000], [1755164700000, 230.00000], [1755165150000, 230.00000], [1755165600000, 230.00000], [1755166050000, 230.00000], [1755166500000, 230.00000], [1755166950000, 230.00000], [1755167400000, 230.00000], [1755167850000, 230.00000], [1755168300000, 230.00000], [1755168750000, 230.00000], [1755169200000, 230.00000], [1755169650000, 230.00000], [1755170100000, 230.00000], [1755170550000, 230.00000], [1755171000000, 230.00000], [1755171450000, 230.00000], [1755171900000, 230.00000], [1755172350000, 230.00000], [1755172800000, 230.00000], [1755173250000, 230.00000], [1755173700000, 230.00000], [1755174150000, 230.00000], [1755174600000, 230.00000], [1755175050000, 230.00000], [1755175500000, 230.00000], [1755175950000, 230.00000], [1755176400000, 230.00000], [1755176850000, 230.00000], [1755177300000, 230.00000], [1755177750000, 230.00000], [1755178200000, 230.00000], [1755178650000, 230.00000], [1755179100000, 230.00000], [1755179550000, 230.00000], [1755180000000, 230.00000], [1755180450000, 230.00000], [1755180900000, 230.00000], [1755181350000, 230.00000], [1755181800000, 230.00000], [1755182250000, 230.00000], [1755182700000, 230.00000], [1755183150000, 230.00000], [1755183600000, 230.00000], [1755184050000, 230.00000], [1755184500000, 230.00000], [1755184950000, 230.00000], [1755185400000, 230.00000], [1755185850000, 230.00000], [1755186300000, 230.00000], [1755186750000, 230.00000], [1755187200000, 230.00000], [1755187650000, 230.00000], [1755188100000, 230.00000], [1755188550000, 230.00000], [1755189000000, 230.00000], [1755189450000, 230.00000], [1755189900000, 230.00000], [1755190350000, 230.00000], [1755190800000, 230.00000], [1755191250000, 230.00000], [1755191700000, 230.00000], [1755192150000, 230.00000], [1755192600000, 230.00000], [1755193050000, 230.00000], [1755193500000, 230.00000], [1755193950000, 230.00000], [1755194400000, 230.00000], [1755194850000, 230.00000], [1755195300000, 230.00000], [1755195750000, 230.00000], [1755196200000, 230.00000], [1755196650000, 230.00000], [1755197100000, 230.00000], [1755197550000, 230.00000], [1755198000000, 230.00000], [1755198450000, 230.00000], [1755198900000, 230.00000], [1755199350000, 230.00000], [1755199800000, 230.00000], [1755200250000, 230.00000], [1755200700000, 230.00000], [1755201150000, 230.00000], [1755201600000, 230.00000], [1755202050000, 230.00000], [1755202500000, 230.00000], [1755202950000, 230.00000], [1755203400000, 230.00000], [1755203850000, 230.00000], [1755204300000, 230.00000], [1755204750000, 230.00000], [1755205200000, 230.00000], [1755205650000, 230.00000], [1755206100000, 230.00000], [1755206550000, 230.00000], [1755207000000, 230.00000], [1755207450000, 230.00000], [1755207900000, 230.00000], [1755208350000, 230.00000], [1755208800000, 230.00000], [1755209250000, 230.00000], [1755209700000, 230.00000], [1755210150000, 230.00000], [1755210600000, 230.00000], [1755211050000, 230.00000], [1755211500000, 230.00000], [1755211950000, 230.00000], [1755212400000, 230.00000], [1755212850000, 230.00000], [1755213300000, 230.00000], [1755213750000, 230.00000], [1755214200000, 230.00000], [1755214650000, 230.00000], [1755215100000, 230.00000], [1755215550000, 230.00000], [1755216000000, 230.00000], [1755216450000, 230.00000], [1755216900000, 230.00000], [1755217350000, 230.00000], [1755217800000, 230.00000], [1755218250000, 230.00000], [1755218700000, 230.00000], [1755219150000, 230.00000], [1755219600000, 230.00000], [1755220050000, 230.00000], [1755220500000, 230.00000], [1755220950000, 230.00000], [1755221400000, 230.00000], [1755221850000, 230.00000], [1755222300000, 230.00000], [1755222750000, 230.00000], [1755223200000, 230.00000], [1755223650000, 230.00000], [1755224100000, 230.00000], [1755224550000, 230.00000], [1755225000000, 230.00000], [1755225450000, 230.00000], [1755225900000, 230.00000], [1755226350000, 230.00000], [1755226800000, 230.00000], [1755227250000, 230.00000], [1755227700000, 230.00000], [1755228150000, 230.00000], [1755228600000, 230.00000], [1755229050000, 230.00000], [1755229500000, 230.00000], [1755229950000, 230.00000], [1755230400000, 230.00000], [1755230850000, 230.00000], [1755231300000, 230.00000], [1755231750000, 230.00000], [1755232200000, 230.00000], [1755232650000, 230.00000], [1755233100000, 230.00000], [1755233550000, 230.00000], [1755234000000, 230.00000], [1755234450000, 230.00000], [1755234900000, 230.00000], [1755235350000, 230.00000], [1755235800000, 230.00000], [1755236250000, 230.00000], [1755236700000, 230.00000], [1755237150000, 230.00000], [1755237600000, 230.00000], [1755238050000, 230.00000], [1755238500000, 230.00000], [1755238950000, 230.00000], [1755239400000, 230.00000], [1755239850000, 230.00000], [1755240300000, 230.00000], [1755240750000, 230.00000], [1755241200000, 230.00000], [1755241650000, 230.00000], [1755242100000, 230.00000], [1755242550000, 230.00000], [1755243000000, 230.00000], [1755243450000, 230.00000], [1755243900000, 230.00000], [1755244350000, 230.00000], [1755244800000, 230.00000], [1755245250000, 230.00000], [1755245700000, 230.00000], [1755246150000, 230.00000], [1755246600000, 230.00000], [1755247050000, 230.00000], [1755247500000, 230.00000], [1755247950000, 230.00000], [1755248400000, 230.00000], [1755248850000, 230.00000], [1755249300000, 230.00000], [1755249750000, 230.00000], [1755250200000, 230.00000], [1755250650000, 230.00000], [1755251100000, 230.00000], [1755251550000, 230.00000], [1755252000000, 230.00000], [1755252450000, 230.00000], [1755252900000, 230.00000], [1755253350000, 230.00000], [1755253800000, 230.00000], [1755254250000, 230.00000], [1755254700000, 230.00000], [1755255150000, 230.00000], [1755255600000, 230.00000], [1755256050000, 230.00000], [1755256500000, 230.00000], [1755256950000, 230.00000], [1755257400000, 230.00000], [1755257850000, 230.00000], [1755258300000, 230.00000], [1755258750000, 230.00000], [1755259200000, 230.00000], [1755259650000, 230.00000], [1755260100000, 230.00000], [1755260550000, 230.00000], [1755261000000, 230.00000], [1755261450000, 230.00000], [1755261900000, 230.00000], [1755262350000, 230.00000], [1755262800000, 230.00000], [1755263250000, 230.00000], [1755263700000, 230.00000], [1755264150000, 230.00000], [1755264600000, 230.00000], [1755265050000, 230.00000], [1755265500000, 230.00000], [1755265950000, 230.00000], [1755266400000, 230.00000], [1755266850000, 230.00000], [1755267300000, 230.00000], [1755267750000, 230.00000], [1755268200000, 230.00000], [1755268650000, 230.00000], [1755269100000, 230.00000], [1755269550000, 230.00000], [1755270000000, 230.00000], [1755270450000, 230.00000], [1755270900000, 230.00000], [1755271350000, 230.00000], [1755271800000, 230.00000], [1755272250000, 230.00000], [1755272700000, 230.00000], [1755273150000, 230.00000], [1755273600000, 230.00000], [1755274050000, 230.00000], [1755274500000, 230.00000], [1755274950000, 230.00000], [1755275400000, 230.00000], [1755275850000, 230.00000], [1755276300000, 230.00000], [1755276750000, 230.00000], [1755277200000, 230.00000], [1755277650000, 230.00000], [1755278100000, 230.00000], [1755278550000, 230.00000], [1755279000000, 230.00000], [1755279450000, 230.00000], [1755279900000, 230.00000], [1755280350000, 230.00000], [1755280800000, 230.00000], [1755281250000, 230.00000], [1755281700000, 230.00000], [1755282150000, 230.00000], [1755282600000, 230.00000], [1755283050000, 230.00000], [1755283500000, 230.00000], [1755283950000, 230.00000], [1755284400000, 230.00000], [1755284850000, 230.00000], [1755285300000, 230.00000], [1755285750000, 230.00000], [1755286200000, 230.00000], [1755286650000, 230.00000], [1755287100000, 230.00000], [1755287550000, 230.00000], [1755288000000, 230.00000], [1755288450000, 230.00000], [1755288900000, 230.00000], [1755289350000, 230.00000], [1755289800000, 230.00000], [1755290250000, 230.00000], [1755290700000, 230.00000], [1755291150000, 230.00000], [1755291600000, 230.00000], [1755292050000, 230.00000], [1755292500000, 230.00000], [1755292950000, 230.00000], [1755293400000, 230.00000], [1755293850000, 230.00000], [1755294300000, 230.00000], [1755294750000, 230.00000], [1755295200000, 230.00000], [1755295650000, 230.00000], [1755296100000, 230.00000], [1755296550000, 230.00000], [1755297000000, 230.00000], [1755297450000, 230.00000], [1755297900000, 230.00000], [1755298350000, 230.00000], [1755298800000, 230.00000], [1755299250000, 230.00000], [1755299700000, 230.00000], [1755300150000, 230.00000], [1755300600000, 230.00000], [1755301050000, 230.00000], [1755301500000, 230.00000], [1755301950000, 230.00000], [1755302400000, 230.00000], [1755302850000, 230.00000], [1755303300000, 230.00000], [1755303750000, 230.00000], [1755304200000, 230.00000], [1755304650000, 230.00000], [1755305100000, 230.00000], [1755305550000, 230.00000], [1755306000000, 230.00000], [1755306450000, 230.00000], [1755306900000, 230.00000], [1755307350000, 230.00000], [1755307800000, 230.00000], [1755308250000, 230.00000], [1755308700000, 230.00000], [1755309150000, 230.00000], [1755309600000, 230.00000], [1755310050000, 230.00000], [1755310500000, 230.00000], [1755310950000, 230.00000], [1755311400000, 230.00000], [1755311850000, 230.00000], [1755312300000, 230.00000], [1755312750000, 230.00000], [1755313200000, 230.00000], [1755313650000, 230.00000], [1755314100000, 230.00000], [1755314550000, 230.00000], [1755315000000, 230.00000], [1755315450000, 230.00000], [1755315900000, 230.00000], [1755316350000, 230.00000], [1755316800000, 230.00000], [1755317250000, 230.00000], [1755317700000, 230.00000], [1755318150000, 230.00000], [1755318600000, 230.00000], [1755319050000, 230.00000], [1755319500000, 230.00000], [1755319950000, 230.00000], [1755320400000, 230.00000], [1755320850000, 230.00000], [1755321300000, 230.00000], [1755321750000, 230.00000], [1755322200000, 230.00000], [1755322650000, 230.00000], [1755323100000, 230.00000], [1755323550000, 230.00000], [1755324000000, 230.00000], [1755324450000, 230.00000], [1755324900000, 230.00000], [1755325350000, 230.00000], [1755325800000, 230.00000], [1755326250000, 230.00000], [1755326700000, 230.00000], [1755327150000, 230.00000], [1755327600000, 230.00000], [1755328050000, 230.00000], [1755328500000, 230.00000], [1755328950000, 230.00000], [1755329400000, 230.00000], [1755329850000, 230.00000], [1755330300000, 230.00000], [1755330750000, 230.00000], [1755331200000, 230.00000], [1755331650000, 230.00000], [1755332100000, 230.00000], [1755332550000, 230.00000], [1755333000000, 230.00000], [1755333450000, 230.00000], [1755333900000, 230.00000], [1755334350000, 230.00000], [1755334800000, 230.00000], [1755335250000, 230.00000], [1755335700000, 230.00000], [1755336150000, 230.00000], [1755336600000, 230.00000], [1755337050000, 230.00000], [1755337500000, 230.00000], [1755337950000, 230.00000], [1755338400000, 230.00000], [1755338850000, 230.00000], [1755339300000, 230.00000], [1755339750000, 230.00000], [1755340200000, 230.00000], [1755340650000, 230.00000], [1755341100000, 230.00000], [1755341550000, 230.00000], [1755342000000, 230.00000], [1755342450000, 230.00000], [1755342900000, 230.00000], [1755343350000, 230.00000], [1755343800000, 230.00000], [1755344250000, 230.00000], [1755344700000, 230.00000], [1755345150000, 230.00000], [1755345600000, 230.00000], [1755346050000, 230.00000], [1755346500000, 230.00000], [1755346950000, 230.00000], [1755347400000, 230.00000], [1755347850000, 230.00000], [1755348300000, 230.00000], [1755348750000, 230.00000], [1755349200000, 230.00000], [1755349650000, 230.00000], [1755350100000, 230.00000], [1755350550000, 230.00000], [1755351000000, 230.00000], [1755351450000, 230.00000], [1755351900000, 230.00000], [1755352350000, 230.00000], [1755352800000, 230.00000], [1755353250000, 230.00000], [1755353700000, 230.00000], [1755354150000, 230.00000], [1755354600000, 230.00000], [1755355050000, 230.00000], [1755355500000, 230.00000], [1755355950000, 230.00000], [1755356400000, 230.00000], [1755356850000, 230.00000], [1755357300000, 230.00000], [1755357750000, 230.00000], [1755358200000, 230.00000], [1755358650000, 230.00000], [1755359100000, 230.00000], [1755359550000, 230.00000], [1755360000000, 230.00000], [1755360450000, 230.00000], [1755360900000, 230.00000], [1755361350000, 230.00000], [1755361800000, 230.00000], [1755362250000, 230.00000], [1755362700000, 230.00000], [1755363150000, 230.00000], [1755363600000, 230.00000], [1755364050000, 230.00000], [1755364500000, 230.00000], [1755364950000, 230.00000], [1755365400000, 230.00000], [1755365850000, 230.00000], [1755366300000, 230.00000], [1755366750000, 230.00000], [1755367200000, 230.00000], [1755367650000, 230.00000], [1755368100000, 230.00000], [1755368550000, 230.00000], [1755369000000, 230.00000], [1755369450000, 230.00000], [1755369900000, 230.00000], [1755370350000, 230.00000], [1755370800000, 230.00000], [1755371250000, 230.00000], [1755371700000, 230.00000], [1755372150000, 230.00000], [1755372600000, 230.00000], [1755373050000, 230.00000], [1755373500000, 230.00000], [1755373950000, 230.00000], [1755374400000, 230.00000], [1755374850000, 230.00000], [1755375300000, 230.00000], [1755375750000, 230.00000], [1755376200000, 230.00000], [1755376650000, 230.00000], [1755377100000, 230.00000], [1755377550000, 230.00000], [1755378000000, 230.00000], [1755378450000, 230.00000], [1755378900000, 230.00000], [1755379350000, 230.00000], [1755379800000, 230.00000], [1755380250000, 230.00000], [1755380700000, 230.00000], [1755381150000, 230.00000], [1755381600000, 230.00000], [1755382050000, 230.00000], [1755382500000, 230.00000], [1755382950000, 230.00000], [1755383400000, 230.00000], [1755383850000, 230.00000], [1755384300000, 230.00000], [1755384750000, 230.00000], [1755385200000, 230.00000], [1755385650000, 230.00000], [1755386100000, 230.00000], [1755386550000, 230.00000], [1755387000000, 230.00000], [1755387450000, 230.00000], [1755387900000, 230.00000], [1755388350000, 230.00000], [1755388800000, 230.00000], [1755389250000, 230.00000], [1755389700000, 230.00000], [1755390150000, 230.00000], [1755390600000, 230.00000], [1755391050000, 230.00000], [1755391500000, 230.00000], [1755391950000, 230.00000], [1755392400000, 230.00000], [1755392850000, 230.00000], [1755393300000, 230.00000], [1755393750000, 230.00000], [1755394200000, 230.00000], [1755394650000, 230.00000], [1755395100000, 230.00000], [1755395550000, 230.00000], [1755396000000, 230.00000], [1755396450000, 230.00000], [1755396900000, 230.00000], [1755397350000, 230.00000], [1755397800000, 230.00000], [1755398250000, 230.00000], [1755398700000, 230.00000], [1755399150000, 230.00000], [1755399600000, 230.00000], [1755400050000, 230.00000], [1755400500000, 230.00000], [1755400950000, 230.00000], [1755401400000, 230.00000], [1755401850000, 230.00000], [1755402300000, 230.00000], [1755402750000, 230.00000], [1755403200000, 230.00000], [1755403650000, 230.00000], [1755404100000, 230.00000], [1755404550000, 230.00000], [1755405000000, 230.00000], [1755405450000, 230.00000], [1755405900000, 230.00000], [1755406350000, 230.00000], [1755406800000, 230.00000], [1755407250000, 230.00000], [1755407700000, 230.00000], [1755408150000, 230.00000], [1755408600000, 230.00000], [1755409050000, 230.00000], [1755409500000, 230.00000], [1755409950000, 230.00000], [1755410400000, 230.00000], [1755410850000, 230.00000], [1755411300000, 230.00000], [1755411750000, 230.00000], [1755412200000, 230.00000], [1755412650000, 230.00000], [1755413100000, 230.00000], [1755413550000, 230.00000], [1755414000000, 230.00000], [1755414450000, 230.00000], [1755414900000, 230.00000], [1755415350000, 230.00000], [1755415800000, 230.00000], [1755416250000, 230.00000], [1755416700000, 230.00000], [1755417150000, 230.00000], [1755417600000, 230.00000], [1755418050000, 230.00000], [1755418500000, 230.00000], [1755418950000, 230.00000], [1755419400000, 230.00000], [1755419850000, 230.00000], [1755420300000, 230.00000], [1755420750000, 230.00000], [1755421200000, 230.00000], [1755421650000, 230.00000], [1755422100000, 230.00000], [1755422550000, 230.00000], [1755423000000, 230.00000], [1755423450000, 230.00000], [1755423900000, 230.00000], [1755424350000, 230.00000], [1755424800000, 230.00000], [1755425250000, 230.00000], [1755425700000, 230.00000], [1755426150000, 230.00000], [1755426600000, 230.00000], [1755427050000, 230.00000], [1755427500000, 230.00000], [1755427950000, 230.00000], [1755428400000, 230.00000], [1755428850000, 230.00000], [1755429300000, 230.00000], [1755429750000, 230.00000], [1755430200000, 230.00000], [1755430650000, 230.00000], [1755431100000, 230.00000], [1755431550000, 230.00000], [1755432000000, 230.00000], [1755432450000, 230.00000], [1755432900000, 230.00000], [1755433350000, 230.00000], [1755433800000, 230.00000], [1755434250000, 230.00000], [1755434700000, 230.00000], [1755435150000, 230.00000], [1755435600000, 230.00000], [1755436050000, 230.00000], [1755436500000, 230.00000], [1755436950000, 230.00000], [1755437400000, 230.00000], [1755437850000, 230.00000], [1755438300000, 230.00000], [1755438750000, 230.00000], [1755439200000, 230.00000], [1755439650000, 230.00000], [1755440100000, 230.00000], [1755440550000, 230.00000], [1755441000000, 230.00000], [1755441450000, 230.00000], [1755441900000, 230.00000], [1755442350000, 230.00000], [1755442800000, 230.00000], [1755443250000, 230.00000], [1755443700000, 230.00000], [1755444150000, 230.00000], [1755444600000, 230.00000], [1755445050000, 230.00000], [1755445500000, 230.00000], [1755445950000, 230.00000], [1755446400000, 230.00000], [1755446850000, 230.00000], [1755447300000, 230.00000], [1755447750000, 230.00000], [1755448200000, 230.00000], [1755448650000, 230.00000], [1755449100000, 230.00000], [1755449550000, 230.00000], [1755450000000, 230.00000], [1755450450000, 230.00000], [1755450900000, 230.00000], [1755451350000, 230.00000], [1755451800000, 230.00000], [1755452250000, 230.00000], [1755452700000, 230.00000], [1755453150000, 230.00000], [1755453600000, 230.00000], [1755454050000, 230.00000], [1755454500000, 230.00000], [1755454950000, 230.00000], [1755455400000, 230.00000], [1755455850000, 230.00000], [1755456300000, 230.00000], [1755456750000, 230.00000], [1755457200000, 230.00000], [1755457650000, 230.00000], [1755458100000, 230.00000], [1755458550000, 230.00000], [1755459000000, 230.00000], [1755459450000, 230.00000], [1755459900000, 230.00000], [1755460350000, 230.00000], [1755460800000, 230.00000], [1755461250000, 230.00000], [1755461700000, 230.00000], [1755462150000, 230.00000], [1755462600000, 230.00000], [1755463050000, 230.00000], [1755463500000, 230.00000], [1755463950000, 230.00000], [1755464400000, 230.00000], [1755464850000, 230.00000], [1755465300000, 230.00000], [1755465750000, 230.00000], [1755466200000, 230.00000], [1755466650000, 230.00000], [1755467100000, 230.00000], [1755467550000, 230.00000], [1755468000000, 230.00000], [1755468450000, 230.00000], [1755468900000, 230.00000], [1755469350000, 230.00000], [1755469800000, 230.00000], [1755470250000, 230.00000], [1755470700000, 230.00000], [1755471150000, 230.00000], [1755471600000, 230.00000], [1755472050000, 230.00000], [1755472500000, 230.00000], [1755472950000, 230.00000], [1755473400000, 230.00000], [1755473850000, 230.00000], [1755474300000, 230.00000], [1755474750000, 230.00000], [1755475200000, 230.00000], [1755475650000, 230.00000], [1755476100000, 230.00000], [1755476550000, 230.00000], [1755477000000, 230.00000], [1755477450000, 230.00000], [1755477900000, 230.00000], [1755478350000, 230.00000], [1755478800000, 230.00000], [1755479250000, 230.00000], [1755479700000, 230.00000], [1755480150000, 230.00000], [1755480600000, 230.00000], [1755481050000, 230.00000], [1755481500000, 230.00000], [1755481950000, 230.00000], [1755482400000, 230.00000], [1755482850000, 230.00000], [1755483300000, 230.00000], [1755483750000, 230.00000], [1755484200000, 230.00000], [1755484650000, 230.00000], [1755485100000, 230.00000], [1755485550000, 230.00000], [1755486000000, 230.00000], [1755486450000, 230.00000], [1755486900000, 230.00000], [1755487350000, 230.00000], [1755487800000, 230.00000], [1755488250000, 230.00000], [1755488700000, 230.00000], [1755489150000, 230.00000], [1755489600000, 230.00000], [1755490050000, 230.00000], [1755490500000, 230.00000], [1755490950000, 230.00000], [1755491400000, 230.00000], [1755491850000, 230.00000], [1755492300000, 230.00000], [1755492750000, 230.00000], [1755493200000, 230.00000], [1755493650000, 230.00000], [1755494100000, 230.00000], [1755494550000, 230.00000], [1755495000000, 230.00000], [1755495450000, 230.00000], [1755495900000, 230.00000], [1755496350000, 230.00000], [1755496800000, 230.00000], [1755497250000, 230.00000], [1755497700000, 230.00000], [1755498150000, 230.00000], [1755498600000, 230.00000], [1755499050000, 230.00000], [1755499500000, 230.00000], [1755499950000, 230.00000], [1755500400000, 230.00000], [1755500850000, 230.00000], [1755501300000, 230.00000], [1755501750000, 230.00000], [1755502200000, 230.00000], [1755502650000, 230.00000], [1755503100000, 230.00000], [1755503550000, 230.00000], [1755504000000, 230.00000], [1755504450000, 230.00000], [1755504900000, 230.00000], [1755505350000, 230.00000], [1755505800000, 230.00000], [1755506250000, 230.00000], [1755506700000, 230.00000], [1755507150000, 230.00000], [1755507600000, 230.00000], [1755508050000, 230.00000], [1755508500000, 230.00000], [1755508950000, 230.00000], [1755509400000, 230.00000], [1755509850000, 230.00000], [1755510300000, 230.00000], [1755510750000, 230.00000], [1755511200000, 230.00000], [1755511650000, 230.00000], [1755512100000, 230.00000], [1755512550000, 230.00000], [1755513000000, 230.00000], [1755513450000, 230.00000], [1755513900000, 230.00000], [1755514350000, 230.00000], [1755514800000, 230.00000], [1755515250000, 230.00000], [1755515700000, 230.00000], [1755516150000, 230.00000], [1755516600000, 230.00000], [1755517050000, 230.00000], [1755517500000, 230.00000], [1755517950000, 230.00000], [1755518400000, 230.00000], [1755518850000, 230.00000], [1755519300000, 230.00000], [1755519750000, 230.00000], [1755520200000, 230.00000], [1755520650000, 230.00000], [1755521100000, 230.00000], [1755521550000, 230.00000], [1755522000000, 230.00000], [1755522450000, 230.00000], [1755522900000, 230.00000], [1755523350000, 230.00000], [1755523800000, 230.00000], [1755524250000, 230.00000], [1755524700000, 230.00000], [1755525150000, 230.00000], [1755525600000, 230.00000], [1755526050000, 230.00000], [1755526500000, 230.00000], [1755526950000, 230.00000], [1755527400000, 230.00000], [1755527850000, 230.00000], [1755528300000, 230.00000], [1755528750000, 230.00000], [1755529200000, 230.00000], [1755529650000, 230.00000], [1755530100000, 230.00000], [1755530550000, 230.00000], [1755531000000, 230.00000], [1755531450000, 230.00000], [1755531900000, 230.00000], [1755532350000, 230.00000], [1755532800000, 230.00000], [1755533250000, 230.00000], [1755533700000, 230.00000], [1755534150000, 230.00000], [1755534600000, 230.00000], [1755535050000, 230.00000], [1755535500000, 230.00000], [1755535950000, 230.00000], [1755536400000, 230.00000], [1755536850000, 230.00000], [1755537300000, 230.00000], [1755537750000, 230.00000], [1755538200000, 230.00000], [1755538650000, 230.00000], [1755539100000, 230.00000], [1755539550000, 230.00000], [1755540000000, 230.00000], [1755540450000, 230.00000], [1755540900000, 230.00000], [1755541350000, 230.00000], [1755541800000, 230.00000], [1755542250000, 230.00000], [1755542700000, 230.00000], [1755543150000, 230.00000], [1755543600000, 230.00000], [1755544050000, 230.00000], [1755544500000, 230.00000], [1755544950000, 230.00000], [1755545400000, 230.00000], [1755545850000, 230.00000], [1755546300000, 230.00000], [1755546750000, 230.00000], [1755547200000, 230.00000], [1755547650000, 230.00000], [1755548100000, 230.00000], [1755548550000, 230.00000], [1755549000000, 230.00000], [1755549450000, 230.00000], [1755549900000, 230.00000], [1755550350000, 230.00000]]
					},{
						name: 'Reference s_u',
						data: [[1754945550000, 230.000000000], [1754946000000, 230.000000000], [1754946450000, 230.000000000], [1754946900000, 230.000000000], [1754947350000, 230.000000000], [1754947800000, 230.000000000], [1754948250000, 230.000000000], [1754948700000, 230.000000000], [1754949150000, 230.000000000], [1754949600000, 230.000000000], [1754950050000, 230.000000000], [1754950500000, 230.000000000], [1754950950000, 230.000000000], [1754951400000, 230.000000000], [1754951850000, 230.000000000], [1754952300000, 230.000000000], [1754952750000, 230.000000000], [1754953200000, 230.000000000], [1754953650000, 230.000000000], [1754954100000, 230.000000000], [1754954550000, 230.000000000], [1754955000000, 230.000000000], [1754955450000, 230.000000000], [1754955900000, 230.000000000], [1754956350000, 230.000000000], [1754956800000, 230.000000000], [1754957250000, 230.000000000], [1754957700000, 230.000000000], [1754958150000, 230.000000000], [1754958600000, 230.000000000], [1754959050000, 230.000000000], [1754959500000, 230.000000000], [1754959950000, 230.000000000], [1754960400000, 230.000000000], [1754960850000, 230.000000000], [1754961300000, 230.000000000], [1754961750000, 230.000000000], [1754962200000, 230.000000000], [1754962650000, 230.000000000], [1754963100000, 230.000000000], [1754963550000, 230.000000000], [1754964000000, 230.000000000], [1754964450000, 230.000000000], [1754964900000, 230.000000000], [1754965350000, 230.000000000], [1754965800000, 230.000000000], [1754966250000, 230.000000000], [1754966700000, 230.000000000], [1754967150000, 230.000000000], [1754967600000, 230.000000000], [1754968050000, 230.000000000], [1754968500000, 230.000000000], [1754968950000, 230.000000000], [1754969400000, 230.000000000], [1754969850000, 230.000000000], [1754970300000, 230.000000000], [1754970750000, 230.000000000], [1754971200000, 230.000000000], [1754971650000, 230.000000000], [1754972100000, 230.000000000], [1754972550000, 230.00000], [1754973000000, 230.00000], [1754973450000, 230.00000], [1754973900000, 230.00000], [1754974350000, 230.00000], [1754974800000, 230.00000], [1754975250000, 230.00000], [1754975700000, 230.00000], [1754976150000, 230.00000], [1754976600000, 230.00000], [1754977050000, 230.00000], [1754977500000, 230.00000], [1754977950000, 230.00000], [1754978400000, 230.00000], [1754978850000, 230.00000], [1754979300000, 230.00000], [1754979750000, 230.00000], [1754980200000, 230.00000], [1754980650000, 230.00000], [1754981100000, 230.00000], [1754981550000, 230.00000], [1754982000000, 230.00000], [1754982450000, 230.00000], [1754982900000, 230.00000], [1754983350000, 230.00000], [1754983800000, 230.00000], [1754984250000, 230.00000], [1754984700000, 230.00000], [1754985150000, 230.00000], [1754985600000, 230.00000], [1754986050000, 230.00000], [1754986500000, 230.00000], [1754986950000, 230.00000], [1754987400000, 230.00000], [1754987850000, 230.00000], [1754988300000, 230.00000], [1754988750000, 230.00000], [1754989200000, 230.00000], [1754989650000, 230.00000], [1754990100000, 230.00000], [1754990550000, 230.00000], [1754991000000, 230.00000], [1754991450000, 230.00000], [1754991900000, 230.00000], [1754992350000, 230.00000], [1754992800000, 230.00000], [1754993250000, 230.00000], [1754993700000, 230.00000], [1754994150000, 230.00000], [1754994600000, 230.00000], [1754995050000, 230.00000], [1754995500000, 230.00000], [1754995950000, 230.00000], [1754996400000, 230.00000], [1754996850000, 230.00000], [1754997300000, 230.00000], [1754997750000, 230.00000], [1754998200000, 230.00000], [1754998650000, 230.00000], [1754999100000, 230.00000], [1754999550000, 230.00000], [1755000000000, 230.00000], [1755000450000, 230.00000], [1755000900000, 230.00000], [1755001350000, 230.00000], [1755001800000, 230.00000], [1755002250000, 230.00000], [1755002700000, 230.00000], [1755003150000, 230.00000], [1755003600000, 230.00000], [1755004050000, 230.00000], [1755004500000, 230.00000], [1755004950000, 230.00000], [1755005400000, 230.00000], [1755005850000, 230.00000], [1755006300000, 230.00000], [1755006750000, 230.00000], [1755007200000, 230.00000], [1755007650000, 230.00000], [1755008100000, 230.00000], [1755008550000, 230.00000], [1755009000000, 230.00000], [1755009450000, 230.00000], [1755009900000, 230.00000], [1755010350000, 230.00000], [1755010800000, 230.00000], [1755011250000, 230.00000], [1755011700000, 230.00000], [1755012150000, 230.00000], [1755012600000, 230.00000], [1755013050000, 230.00000], [1755013500000, 230.00000], [1755013950000, 230.00000], [1755014400000, 230.00000], [1755014850000, 230.00000], [1755015300000, 230.00000], [1755015750000, 230.00000], [1755016200000, 230.00000], [1755016650000, 230.00000], [1755017100000, 230.00000], [1755017550000, 230.00000], [1755018000000, 230.00000], [1755018450000, 230.00000], [1755018900000, 230.00000], [1755019350000, 230.00000], [1755019800000, 230.00000], [1755020250000, 230.00000], [1755020700000, 230.00000], [1755021150000, 230.00000], [1755021600000, 230.00000], [1755022050000, 230.00000], [1755022500000, 230.00000], [1755022950000, 230.00000], [1755023400000, 230.00000], [1755023850000, 230.00000], [1755024300000, 230.00000], [1755024750000, 230.00000], [1755025200000, 230.00000], [1755025650000, 230.00000], [1755026100000, 230.00000], [1755026550000, 230.00000], [1755027000000, 230.00000], [1755027450000, 230.00000], [1755027900000, 230.00000], [1755028350000, 230.00000], [1755028800000, 230.00000], [1755029250000, 230.00000], [1755029700000, 230.00000], [1755030150000, 230.00000], [1755030600000, 230.00000], [1755031050000, 230.00000], [1755031500000, 230.00000], [1755031950000, 230.00000], [1755032400000, 230.00000], [1755032850000, 230.00000], [1755033300000, 230.00000], [1755033750000, 230.00000], [1755034200000, 230.00000], [1755034650000, 230.00000], [1755035100000, 230.00000], [1755035550000, 230.00000], [1755036000000, 230.00000], [1755036450000, 230.00000], [1755036900000, 230.00000], [1755037350000, 230.00000], [1755037800000, 230.00000], [1755038250000, 230.00000], [1755038700000, 230.00000], [1755039150000, 230.00000], [1755039600000, 230.00000], [1755040050000, 230.00000], [1755040500000, 230.00000], [1755040950000, 230.00000], [1755041400000, 230.00000], [1755041850000, 230.00000], [1755042300000, 230.00000], [1755042750000, 230.00000], [1755043200000, 230.00000], [1755043650000, 230.00000], [1755044100000, 230.00000], [1755044550000, 230.00000], [1755045000000, 230.00000], [1755045450000, 230.00000], [1755045900000, 230.00000], [1755046350000, 230.00000], [1755046800000, 230.00000], [1755047250000, 230.00000], [1755047700000, 230.00000], [1755048150000, 230.00000], [1755048600000, 230.00000], [1755049050000, 230.00000], [1755049500000, 230.00000], [1755049950000, 230.00000], [1755050400000, 230.00000], [1755050850000, 230.00000], [1755051300000, 230.00000], [1755051750000, 230.00000], [1755052200000, 230.00000], [1755052650000, 230.00000], [1755053100000, 230.00000], [1755053550000, 230.00000], [1755054000000, 230.00000], [1755054450000, 230.00000], [1755054900000, 230.00000], [1755055350000, 230.00000], [1755055800000, 230.00000], [1755056250000, 230.00000], [1755056700000, 230.00000], [1755057150000, 230.00000], [1755057600000, 230.00000], [1755058050000, 230.00000], [1755058500000, 230.00000], [1755058950000, 230.00000], [1755059400000, 230.00000], [1755059850000, 230.00000], [1755060300000, 230.00000], [1755060750000, 230.00000], [1755061200000, 230.00000], [1755061650000, 230.00000], [1755062100000, 230.00000], [1755062550000, 230.00000], [1755063000000, 230.00000], [1755063450000, 230.00000], [1755063900000, 230.00000], [1755064350000, 230.00000], [1755064800000, 230.00000], [1755065250000, 230.00000], [1755065700000, 230.00000], [1755066150000, 230.00000], [1755066600000, 230.00000], [1755067050000, 230.00000], [1755067500000, 230.00000], [1755067950000, 230.00000], [1755068400000, 230.00000], [1755068850000, 230.00000], [1755069300000, 230.00000], [1755069750000, 230.00000], [1755070200000, 230.00000], [1755070650000, 230.00000], [1755071100000, 230.00000], [1755071550000, 230.00000], [1755072000000, 230.00000], [1755072450000, 230.00000], [1755072900000, 230.00000], [1755073350000, 230.00000], [1755073800000, 230.00000], [1755074250000, 230.00000], [1755074700000, 230.00000], [1755075150000, 230.00000], [1755075600000, 230.00000], [1755076050000, 230.00000], [1755076500000, 230.00000], [1755076950000, 230.00000], [1755077400000, 230.00000], [1755077850000, 230.00000], [1755078300000, 230.00000], [1755078750000, 230.00000], [1755079200000, 230.00000], [1755079650000, 230.00000], [1755080100000, 230.00000], [1755080550000, 230.00000], [1755081000000, 230.00000], [1755081450000, 230.00000], [1755081900000, 230.00000], [1755082350000, 230.00000], [1755082800000, 230.00000], [1755083250000, 230.00000], [1755083700000, 230.00000], [1755084150000, 230.00000], [1755084600000, 230.00000], [1755085050000, 230.00000], [1755085500000, 230.00000], [1755085950000, 230.00000], [1755086400000, 230.00000], [1755086850000, 230.00000], [1755087300000, 230.00000], [1755087750000, 230.00000], [1755088200000, 230.00000], [1755088650000, 230.00000], [1755089100000, 230.00000], [1755089550000, 230.00000], [1755090000000, 230.00000], [1755090450000, 230.00000], [1755090900000, 230.00000], [1755091350000, 230.00000], [1755091800000, 230.00000], [1755092250000, 230.00000], [1755092700000, 230.00000], [1755093150000, 230.00000], [1755093600000, 230.00000], [1755094050000, 230.00000], [1755094500000, 230.00000], [1755094950000, 230.00000], [1755095400000, 230.00000], [1755095850000, 230.00000], [1755096300000, 230.00000], [1755096750000, 230.00000], [1755097200000, 230.00000], [1755097650000, 230.00000], [1755098100000, 230.00000], [1755098550000, 230.00000], [1755099000000, 230.00000], [1755099450000, 230.00000], [1755099900000, 230.00000], [1755100350000, 230.00000], [1755100800000, 230.00000], [1755101250000, 230.00000], [1755101700000, 230.00000], [1755102150000, 230.00000], [1755102600000, 230.00000], [1755103050000, 230.00000], [1755103500000, 230.00000], [1755103950000, 230.00000], [1755104400000, 230.00000], [1755104850000, 230.00000], [1755105300000, 230.00000], [1755105750000, 230.00000], [1755106200000, 230.00000], [1755106650000, 230.00000], [1755107100000, 230.00000], [1755107550000, 230.00000], [1755108000000, 230.00000], [1755108450000, 230.00000], [1755108900000, 230.00000], [1755109350000, 230.00000], [1755109800000, 230.00000], [1755110250000, 230.00000], [1755110700000, 230.00000], [1755111150000, 230.00000], [1755111600000, 230.00000], [1755112050000, 230.00000], [1755112500000, 230.00000], [1755112950000, 230.00000], [1755113400000, 230.00000], [1755113850000, 230.00000], [1755114300000, 230.00000], [1755114750000, 230.00000], [1755115200000, 230.00000], [1755115650000, 230.00000], [1755116100000, 230.00000], [1755116550000, 230.00000], [1755117000000, 230.00000], [1755117450000, 230.00000], [1755117900000, 230.00000], [1755118350000, 230.00000], [1755118800000, 230.00000], [1755119250000, 230.00000], [1755119700000, 230.00000], [1755120150000, 230.00000], [1755120600000, 230.00000], [1755121050000, 230.00000], [1755121500000, 230.00000], [1755121950000, 230.00000], [1755122400000, 230.00000], [1755122850000, 230.00000], [1755123300000, 230.00000], [1755123750000, 230.00000], [1755124200000, 230.00000], [1755124650000, 230.00000], [1755125100000, 230.00000], [1755125550000, 230.00000], [1755126000000, 230.00000], [1755126450000, 230.00000], [1755126900000, 230.00000], [1755127350000, 230.00000], [1755127800000, 230.00000], [1755128250000, 230.00000], [1755128700000, 230.00000], [1755129150000, 230.00000], [1755129600000, 230.00000], [1755130050000, 230.00000], [1755130500000, 230.00000], [1755130950000, 230.00000], [1755131400000, 230.00000], [1755131850000, 230.00000], [1755132300000, 230.00000], [1755132750000, 230.00000], [1755133200000, 230.00000], [1755133650000, 230.00000], [1755134100000, 230.00000], [1755134550000, 230.00000], [1755135000000, 230.00000], [1755135450000, 230.00000], [1755135900000, 230.00000], [1755136350000, 230.00000], [1755136800000, 230.00000], [1755137250000, 230.00000], [1755137700000, 230.00000], [1755138150000, 230.00000], [1755138600000, 230.00000], [1755139050000, 230.00000], [1755139500000, 230.00000], [1755139950000, 230.00000], [1755140400000, 230.00000], [1755140850000, 230.00000], [1755141300000, 230.00000], [1755141750000, 230.00000], [1755142200000, 230.00000], [1755142650000, 230.00000], [1755143100000, 230.00000], [1755143550000, 230.00000], [1755144000000, 230.00000], [1755144450000, 230.00000], [1755144900000, 230.00000], [1755145350000, 230.00000], [1755145800000, 230.00000], [1755146250000, 230.00000], [1755146700000, 230.00000], [1755147150000, 230.00000], [1755147600000, 230.00000], [1755148050000, 230.00000], [1755148500000, 230.00000], [1755148950000, 230.00000], [1755149400000, 230.00000], [1755149850000, 230.00000], [1755150300000, 230.00000], [1755150750000, 230.00000], [1755151200000, 230.00000], [1755151650000, 230.00000], [1755152100000, 230.00000], [1755152550000, 230.00000], [1755153000000, 230.00000], [1755153450000, 230.00000], [1755153900000, 230.00000], [1755154350000, 230.00000], [1755154800000, 230.00000], [1755155250000, 230.00000], [1755155700000, 230.00000], [1755156150000, 230.00000], [1755156600000, 230.00000], [1755157050000, 230.00000], [1755157500000, 230.00000], [1755157950000, 230.00000], [1755158400000, 230.00000], [1755158850000, 230.00000], [1755159300000, 230.00000], [1755159750000, 230.00000], [1755160200000, 230.00000], [1755160650000, 230.00000], [1755161100000, 230.00000], [1755161550000, 230.00000], [1755162000000, 230.00000], [1755162450000, 230.00000], [1755162900000, 230.00000], [1755163350000, 230.00000], [1755163800000, 230.00000], [1755164250000, 230.00000], [1755164700000, 230.00000], [1755165150000, 230.00000], [1755165600000, 230.00000], [1755166050000, 230.00000], [1755166500000, 230.00000], [1755166950000, 230.00000], [1755167400000, 230.00000], [1755167850000, 230.00000], [1755168300000, 230.00000], [1755168750000, 230.00000], [1755169200000, 230.00000], [1755169650000, 230.00000], [1755170100000, 230.00000], [1755170550000, 230.00000], [1755171000000, 230.00000], [1755171450000, 230.00000], [1755171900000, 230.00000], [1755172350000, 230.00000], [1755172800000, 230.00000], [1755173250000, 230.00000], [1755173700000, 230.00000], [1755174150000, 230.00000], [1755174600000, 230.00000], [1755175050000, 230.00000], [1755175500000, 230.00000], [1755175950000, 230.00000], [1755176400000, 230.00000], [1755176850000, 230.00000], [1755177300000, 230.00000], [1755177750000, 230.00000], [1755178200000, 230.00000], [1755178650000, 230.00000], [1755179100000, 230.00000], [1755179550000, 230.00000], [1755180000000, 230.00000], [1755180450000, 230.00000], [1755180900000, 230.00000], [1755181350000, 230.00000], [1755181800000, 230.00000], [1755182250000, 230.00000], [1755182700000, 230.00000], [1755183150000, 230.00000], [1755183600000, 230.00000], [1755184050000, 230.00000], [1755184500000, 230.00000], [1755184950000, 230.00000], [1755185400000, 230.00000], [1755185850000, 230.00000], [1755186300000, 230.00000], [1755186750000, 230.00000], [1755187200000, 230.00000], [1755187650000, 230.00000], [1755188100000, 230.00000], [1755188550000, 230.00000], [1755189000000, 230.00000], [1755189450000, 230.00000], [1755189900000, 230.00000], [1755190350000, 230.00000], [1755190800000, 230.00000], [1755191250000, 230.00000], [1755191700000, 230.00000], [1755192150000, 230.00000], [1755192600000, 230.00000], [1755193050000, 230.00000], [1755193500000, 230.00000], [1755193950000, 230.00000], [1755194400000, 230.00000], [1755194850000, 230.00000], [1755195300000, 230.00000], [1755195750000, 230.00000], [1755196200000, 230.00000], [1755196650000, 230.00000], [1755197100000, 230.00000], [1755197550000, 230.00000], [1755198000000, 230.00000], [1755198450000, 230.00000], [1755198900000, 230.00000], [1755199350000, 230.00000], [1755199800000, 230.00000], [1755200250000, 230.00000], [1755200700000, 230.00000], [1755201150000, 230.00000], [1755201600000, 230.00000], [1755202050000, 230.00000], [1755202500000, 230.00000], [1755202950000, 230.00000], [1755203400000, 230.00000], [1755203850000, 230.00000], [1755204300000, 230.00000], [1755204750000, 230.00000], [1755205200000, 230.00000], [1755205650000, 230.00000], [1755206100000, 230.00000], [1755206550000, 230.00000], [1755207000000, 230.00000], [1755207450000, 230.00000], [1755207900000, 230.00000], [1755208350000, 230.00000], [1755208800000, 230.00000], [1755209250000, 230.00000], [1755209700000, 230.00000], [1755210150000, 230.00000], [1755210600000, 230.00000], [1755211050000, 230.00000], [1755211500000, 230.00000], [1755211950000, 230.00000], [1755212400000, 230.00000], [1755212850000, 230.00000], [1755213300000, 230.00000], [1755213750000, 230.00000], [1755214200000, 230.00000], [1755214650000, 230.00000], [1755215100000, 230.00000], [1755215550000, 230.00000], [1755216000000, 230.00000], [1755216450000, 230.00000], [1755216900000, 230.00000], [1755217350000, 230.00000], [1755217800000, 230.00000], [1755218250000, 230.00000], [1755218700000, 230.00000], [1755219150000, 230.00000], [1755219600000, 230.00000], [1755220050000, 230.00000], [1755220500000, 230.00000], [1755220950000, 230.00000], [1755221400000, 230.00000], [1755221850000, 230.00000], [1755222300000, 230.00000], [1755222750000, 230.00000], [1755223200000, 230.00000], [1755223650000, 230.00000], [1755224100000, 230.00000], [1755224550000, 230.00000], [1755225000000, 230.00000], [1755225450000, 230.00000], [1755225900000, 230.00000], [1755226350000, 230.00000], [1755226800000, 230.00000], [1755227250000, 230.00000], [1755227700000, 230.00000], [1755228150000, 230.00000], [1755228600000, 230.00000], [1755229050000, 230.00000], [1755229500000, 230.00000], [1755229950000, 230.00000], [1755230400000, 230.00000], [1755230850000, 230.00000], [1755231300000, 230.00000], [1755231750000, 230.00000], [1755232200000, 230.00000], [1755232650000, 230.00000], [1755233100000, 230.00000], [1755233550000, 230.00000], [1755234000000, 230.00000], [1755234450000, 230.00000], [1755234900000, 230.00000], [1755235350000, 230.00000], [1755235800000, 230.00000], [1755236250000, 230.00000], [1755236700000, 230.00000], [1755237150000, 230.00000], [1755237600000, 230.00000], [1755238050000, 230.00000], [1755238500000, 230.00000], [1755238950000, 230.00000], [1755239400000, 230.00000], [1755239850000, 230.00000], [1755240300000, 230.00000], [1755240750000, 230.00000], [1755241200000, 230.00000], [1755241650000, 230.00000], [1755242100000, 230.00000], [1755242550000, 230.00000], [1755243000000, 230.00000], [1755243450000, 230.00000], [1755243900000, 230.00000], [1755244350000, 230.00000], [1755244800000, 230.00000], [1755245250000, 230.00000], [1755245700000, 230.00000], [1755246150000, 230.00000], [1755246600000, 230.00000], [1755247050000, 230.00000], [1755247500000, 230.00000], [1755247950000, 230.00000], [1755248400000, 230.00000], [1755248850000, 230.00000], [1755249300000, 230.00000], [1755249750000, 230.00000], [1755250200000, 230.00000], [1755250650000, 230.00000], [1755251100000, 230.00000], [1755251550000, 230.00000], [1755252000000, 230.00000], [1755252450000, 230.00000], [1755252900000, 230.00000], [1755253350000, 230.00000], [1755253800000, 230.00000], [1755254250000, 230.00000], [1755254700000, 230.00000], [1755255150000, 230.00000], [1755255600000, 230.00000], [1755256050000, 230.00000], [1755256500000, 230.00000], [1755256950000, 230.00000], [1755257400000, 230.00000], [1755257850000, 230.00000], [1755258300000, 230.00000], [1755258750000, 230.00000], [1755259200000, 230.00000], [1755259650000, 230.00000], [1755260100000, 230.00000], [1755260550000, 230.00000], [1755261000000, 230.00000], [1755261450000, 230.00000], [1755261900000, 230.00000], [1755262350000, 230.00000], [1755262800000, 230.00000], [1755263250000, 230.00000], [1755263700000, 230.00000], [1755264150000, 230.00000], [1755264600000, 230.00000], [1755265050000, 230.00000], [1755265500000, 230.00000], [1755265950000, 230.00000], [1755266400000, 230.00000], [1755266850000, 230.00000], [1755267300000, 230.00000], [1755267750000, 230.00000], [1755268200000, 230.00000], [1755268650000, 230.00000], [1755269100000, 230.00000], [1755269550000, 230.00000], [1755270000000, 230.00000], [1755270450000, 230.00000], [1755270900000, 230.00000], [1755271350000, 230.00000], [1755271800000, 230.00000], [1755272250000, 230.00000], [1755272700000, 230.00000], [1755273150000, 230.00000], [1755273600000, 230.00000], [1755274050000, 230.00000], [1755274500000, 230.00000], [1755274950000, 230.00000], [1755275400000, 230.00000], [1755275850000, 230.00000], [1755276300000, 230.00000], [1755276750000, 230.00000], [1755277200000, 230.00000], [1755277650000, 230.00000], [1755278100000, 230.00000], [1755278550000, 230.00000], [1755279000000, 230.00000], [1755279450000, 230.00000], [1755279900000, 230.00000], [1755280350000, 230.00000], [1755280800000, 230.00000], [1755281250000, 230.00000], [1755281700000, 230.00000], [1755282150000, 230.00000], [1755282600000, 230.00000], [1755283050000, 230.00000], [1755283500000, 230.00000], [1755283950000, 230.00000], [1755284400000, 230.00000], [1755284850000, 230.00000], [1755285300000, 230.00000], [1755285750000, 230.00000], [1755286200000, 230.00000], [1755286650000, 230.00000], [1755287100000, 230.00000], [1755287550000, 230.00000], [1755288000000, 230.00000], [1755288450000, 230.00000], [1755288900000, 230.00000], [1755289350000, 230.00000], [1755289800000, 230.00000], [1755290250000, 230.00000], [1755290700000, 230.00000], [1755291150000, 230.00000], [1755291600000, 230.00000], [1755292050000, 230.00000], [1755292500000, 230.00000], [1755292950000, 230.00000], [1755293400000, 230.00000], [1755293850000, 230.00000], [1755294300000, 230.00000], [1755294750000, 230.00000], [1755295200000, 230.00000], [1755295650000, 230.00000], [1755296100000, 230.00000], [1755296550000, 230.00000], [1755297000000, 230.00000], [1755297450000, 230.00000], [1755297900000, 230.00000], [1755298350000, 230.00000], [1755298800000, 230.00000], [1755299250000, 230.00000], [1755299700000, 230.00000], [1755300150000, 230.00000], [1755300600000, 230.00000], [1755301050000, 230.00000], [1755301500000, 230.00000], [1755301950000, 230.00000], [1755302400000, 230.00000], [1755302850000, 230.00000], [1755303300000, 230.00000], [1755303750000, 230.00000], [1755304200000, 230.00000], [1755304650000, 230.00000], [1755305100000, 230.00000], [1755305550000, 230.00000], [1755306000000, 230.00000], [1755306450000, 230.00000], [1755306900000, 230.00000], [1755307350000, 230.00000], [1755307800000, 230.00000], [1755308250000, 230.00000], [1755308700000, 230.00000], [1755309150000, 230.00000], [1755309600000, 230.00000], [1755310050000, 230.00000], [1755310500000, 230.00000], [1755310950000, 230.00000], [1755311400000, 230.00000], [1755311850000, 230.00000], [1755312300000, 230.00000], [1755312750000, 230.00000], [1755313200000, 230.00000], [1755313650000, 230.00000], [1755314100000, 230.00000], [1755314550000, 230.00000], [1755315000000, 230.00000], [1755315450000, 230.00000], [1755315900000, 230.00000], [1755316350000, 230.00000], [1755316800000, 230.00000], [1755317250000, 230.00000], [1755317700000, 230.00000], [1755318150000, 230.00000], [1755318600000, 230.00000], [1755319050000, 230.00000], [1755319500000, 230.00000], [1755319950000, 230.00000], [1755320400000, 230.00000], [1755320850000, 230.00000], [1755321300000, 230.00000], [1755321750000, 230.00000], [1755322200000, 230.00000], [1755322650000, 230.00000], [1755323100000, 230.00000], [1755323550000, 230.00000], [1755324000000, 230.00000], [1755324450000, 230.00000], [1755324900000, 230.00000], [1755325350000, 230.00000], [1755325800000, 230.00000], [1755326250000, 230.00000], [1755326700000, 230.00000], [1755327150000, 230.00000], [1755327600000, 230.00000], [1755328050000, 230.00000], [1755328500000, 230.00000], [1755328950000, 230.00000], [1755329400000, 230.00000], [1755329850000, 230.00000], [1755330300000, 230.00000], [1755330750000, 230.00000], [1755331200000, 230.00000], [1755331650000, 230.00000], [1755332100000, 230.00000], [1755332550000, 230.00000], [1755333000000, 230.00000], [1755333450000, 230.00000], [1755333900000, 230.00000], [1755334350000, 230.00000], [1755334800000, 230.00000], [1755335250000, 230.00000], [1755335700000, 230.00000], [1755336150000, 230.00000], [1755336600000, 230.00000], [1755337050000, 230.00000], [1755337500000, 230.00000], [1755337950000, 230.00000], [1755338400000, 230.00000], [1755338850000, 230.00000], [1755339300000, 230.00000], [1755339750000, 230.00000], [1755340200000, 230.00000], [1755340650000, 230.00000], [1755341100000, 230.00000], [1755341550000, 230.00000], [1755342000000, 230.00000], [1755342450000, 230.00000], [1755342900000, 230.00000], [1755343350000, 230.00000], [1755343800000, 230.00000], [1755344250000, 230.00000], [1755344700000, 230.00000], [1755345150000, 230.00000], [1755345600000, 230.00000], [1755346050000, 230.00000], [1755346500000, 230.00000], [1755346950000, 230.00000], [1755347400000, 230.00000], [1755347850000, 230.00000], [1755348300000, 230.00000], [1755348750000, 230.00000], [1755349200000, 230.00000], [1755349650000, 230.00000], [1755350100000, 230.00000], [1755350550000, 230.00000], [1755351000000, 230.00000], [1755351450000, 230.00000], [1755351900000, 230.00000], [1755352350000, 230.00000], [1755352800000, 230.00000], [1755353250000, 230.00000], [1755353700000, 230.00000], [1755354150000, 230.00000], [1755354600000, 230.00000], [1755355050000, 230.00000], [1755355500000, 230.00000], [1755355950000, 230.00000], [1755356400000, 230.00000], [1755356850000, 230.00000], [1755357300000, 230.00000], [1755357750000, 230.00000], [1755358200000, 230.00000], [1755358650000, 230.00000], [1755359100000, 230.00000], [1755359550000, 230.00000], [1755360000000, 230.00000], [1755360450000, 230.00000], [1755360900000, 230.00000], [1755361350000, 230.00000], [1755361800000, 230.00000], [1755362250000, 230.00000], [1755362700000, 230.00000], [1755363150000, 230.00000], [1755363600000, 230.00000], [1755364050000, 230.00000], [1755364500000, 230.00000], [1755364950000, 230.00000], [1755365400000, 230.00000], [1755365850000, 230.00000], [1755366300000, 230.00000], [1755366750000, 230.00000], [1755367200000, 230.00000], [1755367650000, 230.00000], [1755368100000, 230.00000], [1755368550000, 230.00000], [1755369000000, 230.00000], [1755369450000, 230.00000], [1755369900000, 230.00000], [1755370350000, 230.00000], [1755370800000, 230.00000], [1755371250000, 230.00000], [1755371700000, 230.00000], [1755372150000, 230.00000], [1755372600000, 230.00000], [1755373050000, 230.00000], [1755373500000, 230.00000], [1755373950000, 230.00000], [1755374400000, 230.00000], [1755374850000, 230.00000], [1755375300000, 230.00000], [1755375750000, 230.00000], [1755376200000, 230.00000], [1755376650000, 230.00000], [1755377100000, 230.00000], [1755377550000, 230.00000], [1755378000000, 230.00000], [1755378450000, 230.00000], [1755378900000, 230.00000], [1755379350000, 230.00000], [1755379800000, 230.00000], [1755380250000, 230.00000], [1755380700000, 230.00000], [1755381150000, 230.00000], [1755381600000, 230.00000], [1755382050000, 230.00000], [1755382500000, 230.00000], [1755382950000, 230.00000], [1755383400000, 230.00000], [1755383850000, 230.00000], [1755384300000, 230.00000], [1755384750000, 230.00000], [1755385200000, 230.00000], [1755385650000, 230.00000], [1755386100000, 230.00000], [1755386550000, 230.00000], [1755387000000, 230.00000], [1755387450000, 230.00000], [1755387900000, 230.00000], [1755388350000, 230.00000], [1755388800000, 230.00000], [1755389250000, 230.00000], [1755389700000, 230.00000], [1755390150000, 230.00000], [1755390600000, 230.00000], [1755391050000, 230.00000], [1755391500000, 230.00000], [1755391950000, 230.00000], [1755392400000, 230.00000], [1755392850000, 230.00000], [1755393300000, 230.00000], [1755393750000, 230.00000], [1755394200000, 230.00000], [1755394650000, 230.00000], [1755395100000, 230.00000], [1755395550000, 230.00000], [1755396000000, 230.00000], [1755396450000, 230.00000], [1755396900000, 230.00000], [1755397350000, 230.00000], [1755397800000, 230.00000], [1755398250000, 230.00000], [1755398700000, 230.00000], [1755399150000, 230.00000], [1755399600000, 230.00000], [1755400050000, 230.00000], [1755400500000, 230.00000], [1755400950000, 230.00000], [1755401400000, 230.00000], [1755401850000, 230.00000], [1755402300000, 230.00000], [1755402750000, 230.00000], [1755403200000, 230.00000], [1755403650000, 230.00000], [1755404100000, 230.00000], [1755404550000, 230.00000], [1755405000000, 230.00000], [1755405450000, 230.00000], [1755405900000, 230.00000], [1755406350000, 230.00000], [1755406800000, 230.00000], [1755407250000, 230.00000], [1755407700000, 230.00000], [1755408150000, 230.00000], [1755408600000, 230.00000], [1755409050000, 230.00000], [1755409500000, 230.00000], [1755409950000, 230.00000], [1755410400000, 230.00000], [1755410850000, 230.00000], [1755411300000, 230.00000], [1755411750000, 230.00000], [1755412200000, 230.00000], [1755412650000, 230.00000], [1755413100000, 230.00000], [1755413550000, 230.00000], [1755414000000, 230.00000], [1755414450000, 230.00000], [1755414900000, 230.00000], [1755415350000, 230.00000], [1755415800000, 230.00000], [1755416250000, 230.00000], [1755416700000, 230.00000], [1755417150000, 230.00000], [1755417600000, 230.00000], [1755418050000, 230.00000], [1755418500000, 230.00000], [1755418950000, 230.00000], [1755419400000, 230.00000], [1755419850000, 230.00000], [1755420300000, 230.00000], [1755420750000, 230.00000], [1755421200000, 230.00000], [1755421650000, 230.00000], [1755422100000, 230.00000], [1755422550000, 230.00000], [1755423000000, 230.00000], [1755423450000, 230.00000], [1755423900000, 230.00000], [1755424350000, 230.00000], [1755424800000, 230.00000], [1755425250000, 230.00000], [1755425700000, 230.00000], [1755426150000, 230.00000], [1755426600000, 230.00000], [1755427050000, 230.00000], [1755427500000, 230.00000], [1755427950000, 230.00000], [1755428400000, 230.00000], [1755428850000, 230.00000], [1755429300000, 230.00000], [1755429750000, 230.00000], [1755430200000, 230.00000], [1755430650000, 230.00000], [1755431100000, 230.00000], [1755431550000, 230.00000], [1755432000000, 230.00000], [1755432450000, 230.00000], [1755432900000, 230.00000], [1755433350000, 230.00000], [1755433800000, 230.00000], [1755434250000, 230.00000], [1755434700000, 230.00000], [1755435150000, 230.00000], [1755435600000, 230.00000], [1755436050000, 230.00000], [1755436500000, 230.00000], [1755436950000, 230.00000], [1755437400000, 230.00000], [1755437850000, 230.00000], [1755438300000, 230.00000], [1755438750000, 230.00000], [1755439200000, 230.00000], [1755439650000, 230.00000], [1755440100000, 230.00000], [1755440550000, 230.00000], [1755441000000, 230.00000], [1755441450000, 230.00000], [1755441900000, 230.00000], [1755442350000, 230.00000], [1755442800000, 230.00000], [1755443250000, 230.00000], [1755443700000, 230.00000], [1755444150000, 230.00000], [1755444600000, 230.00000], [1755445050000, 230.00000], [1755445500000, 230.00000], [1755445950000, 230.00000], [1755446400000, 230.00000], [1755446850000, 230.00000], [1755447300000, 230.00000], [1755447750000, 230.00000], [1755448200000, 230.00000], [1755448650000, 230.00000], [1755449100000, 230.00000], [1755449550000, 230.00000], [1755450000000, 230.00000], [1755450450000, 230.00000], [1755450900000, 230.00000], [1755451350000, 230.00000], [1755451800000, 230.00000], [1755452250000, 230.00000], [1755452700000, 230.00000], [1755453150000, 230.00000], [1755453600000, 230.00000], [1755454050000, 230.00000], [1755454500000, 230.00000], [1755454950000, 230.00000], [1755455400000, 230.00000], [1755455850000, 230.00000], [1755456300000, 230.00000], [1755456750000, 230.00000], [1755457200000, 230.00000], [1755457650000, 230.00000], [1755458100000, 230.00000], [1755458550000, 230.00000], [1755459000000, 230.00000], [1755459450000, 230.00000], [1755459900000, 230.00000], [1755460350000, 230.00000], [1755460800000, 230.00000], [1755461250000, 230.00000], [1755461700000, 230.00000], [1755462150000, 230.00000], [1755462600000, 230.00000], [1755463050000, 230.00000], [1755463500000, 230.00000], [1755463950000, 230.00000], [1755464400000, 230.00000], [1755464850000, 230.00000], [1755465300000, 230.00000], [1755465750000, 230.00000], [1755466200000, 230.00000], [1755466650000, 230.00000], [1755467100000, 230.00000], [1755467550000, 230.00000], [1755468000000, 230.00000], [1755468450000, 230.00000], [1755468900000, 230.00000], [1755469350000, 230.00000], [1755469800000, 230.00000], [1755470250000, 230.00000], [1755470700000, 230.00000], [1755471150000, 230.00000], [1755471600000, 230.00000], [1755472050000, 230.00000], [1755472500000, 230.00000], [1755472950000, 230.00000], [1755473400000, 230.00000], [1755473850000, 230.00000], [1755474300000, 230.00000], [1755474750000, 230.00000], [1755475200000, 230.00000], [1755475650000, 230.00000], [1755476100000, 230.00000], [1755476550000, 230.00000], [1755477000000, 230.00000], [1755477450000, 230.00000], [1755477900000, 230.00000], [1755478350000, 230.00000], [1755478800000, 230.00000], [1755479250000, 230.00000], [1755479700000, 230.00000], [1755480150000, 230.00000], [1755480600000, 230.00000], [1755481050000, 230.00000], [1755481500000, 230.00000], [1755481950000, 230.00000], [1755482400000, 230.00000], [1755482850000, 230.00000], [1755483300000, 230.00000], [1755483750000, 230.00000], [1755484200000, 230.00000], [1755484650000, 230.00000], [1755485100000, 230.00000], [1755485550000, 230.00000], [1755486000000, 230.00000], [1755486450000, 230.00000], [1755486900000, 230.00000], [1755487350000, 230.00000], [1755487800000, 230.00000], [1755488250000, 230.00000], [1755488700000, 230.00000], [1755489150000, 230.00000], [1755489600000, 230.00000], [1755490050000, 230.00000], [1755490500000, 230.00000], [1755490950000, 230.00000], [1755491400000, 230.00000], [1755491850000, 230.00000], [1755492300000, 230.00000], [1755492750000, 230.00000], [1755493200000, 230.00000], [1755493650000, 230.00000], [1755494100000, 230.00000], [1755494550000, 230.00000], [1755495000000, 230.00000], [1755495450000, 230.00000], [1755495900000, 230.00000], [1755496350000, 230.00000], [1755496800000, 230.00000], [1755497250000, 230.00000], [1755497700000, 230.00000], [1755498150000, 230.00000], [1755498600000, 230.00000], [1755499050000, 230.00000], [1755499500000, 230.00000], [1755499950000, 230.00000], [1755500400000, 230.00000], [1755500850000, 230.00000], [1755501300000, 230.00000], [1755501750000, 230.00000], [1755502200000, 230.00000], [1755502650000, 230.00000], [1755503100000, 230.00000], [1755503550000, 230.00000], [1755504000000, 230.00000], [1755504450000, 230.00000], [1755504900000, 230.00000], [1755505350000, 230.00000], [1755505800000, 230.00000], [1755506250000, 230.00000], [1755506700000, 230.00000], [1755507150000, 230.00000], [1755507600000, 230.00000], [1755508050000, 230.00000], [1755508500000, 230.00000], [1755508950000, 230.00000], [1755509400000, 230.00000], [1755509850000, 230.00000], [1755510300000, 230.00000], [1755510750000, 230.00000], [1755511200000, 230.00000], [1755511650000, 230.00000], [1755512100000, 230.00000], [1755512550000, 230.00000], [1755513000000, 230.00000], [1755513450000, 230.00000], [1755513900000, 230.00000], [1755514350000, 230.00000], [1755514800000, 230.00000], [1755515250000, 230.00000], [1755515700000, 230.00000], [1755516150000, 230.00000], [1755516600000, 230.00000], [1755517050000, 230.00000], [1755517500000, 230.00000], [1755517950000, 230.00000], [1755518400000, 230.00000], [1755518850000, 230.00000], [1755519300000, 230.00000], [1755519750000, 230.00000], [1755520200000, 230.00000], [1755520650000, 230.00000], [1755521100000, 230.00000], [1755521550000, 230.00000], [1755522000000, 230.00000], [1755522450000, 230.00000], [1755522900000, 230.00000], [1755523350000, 230.00000], [1755523800000, 230.00000], [1755524250000, 230.00000], [1755524700000, 230.00000], [1755525150000, 230.00000], [1755525600000, 230.00000], [1755526050000, 230.00000], [1755526500000, 230.00000], [1755526950000, 230.00000], [1755527400000, 230.00000], [1755527850000, 230.00000], [1755528300000, 230.00000], [1755528750000, 230.00000], [1755529200000, 230.00000], [1755529650000, 230.00000], [1755530100000, 230.00000], [1755530550000, 230.00000], [1755531000000, 230.00000], [1755531450000, 230.00000], [1755531900000, 230.00000], [1755532350000, 230.00000], [1755532800000, 230.00000], [1755533250000, 230.00000], [1755533700000, 230.00000], [1755534150000, 230.00000], [1755534600000, 230.00000], [1755535050000, 230.00000], [1755535500000, 230.00000], [1755535950000, 230.00000], [1755536400000, 230.00000], [1755536850000, 230.00000], [1755537300000, 230.00000], [1755537750000, 230.00000], [1755538200000, 230.00000], [1755538650000, 230.00000], [1755539100000, 230.00000], [1755539550000, 230.00000], [1755540000000, 230.00000], [1755540450000, 230.00000], [1755540900000, 230.00000], [1755541350000, 230.00000], [1755541800000, 230.00000], [1755542250000, 230.00000], [1755542700000, 230.00000], [1755543150000, 230.00000], [1755543600000, 230.00000], [1755544050000, 230.00000], [1755544500000, 230.00000], [1755544950000, 230.00000], [1755545400000, 230.00000], [1755545850000, 230.00000], [1755546300000, 230.00000], [1755546750000, 230.00000], [1755547200000, 230.00000], [1755547650000, 230.00000], [1755548100000, 230.00000], [1755548550000, 230.00000], [1755549000000, 230.00000], [1755549450000, 230.00000], [1755549900000, 230.00000], [1755550350000, 230.00000]]
					},{
						name: 'Reference t_u',
						data: [[1754945550000, 230.000000000], [1754946000000, 230.000000000], [1754946450000, 230.000000000], [1754946900000, 230.000000000], [1754947350000, 230.000000000], [1754947800000, 230.000000000], [1754948250000, 230.000000000], [1754948700000, 230.000000000], [1754949150000, 230.000000000], [1754949600000, 230.000000000], [1754950050000, 230.000000000], [1754950500000, 230.000000000], [1754950950000, 230.000000000], [1754951400000, 230.000000000], [1754951850000, 230.000000000], [1754952300000, 230.000000000], [1754952750000, 230.000000000], [1754953200000, 230.000000000], [1754953650000, 230.000000000], [1754954100000, 230.000000000], [1754954550000, 230.000000000], [1754955000000, 230.000000000], [1754955450000, 230.000000000], [1754955900000, 230.000000000], [1754956350000, 230.000000000], [1754956800000, 230.000000000], [1754957250000, 230.000000000], [1754957700000, 230.000000000], [1754958150000, 230.000000000], [1754958600000, 230.000000000], [1754959050000, 230.000000000], [1754959500000, 230.000000000], [1754959950000, 230.000000000], [1754960400000, 230.000000000], [1754960850000, 230.000000000], [1754961300000, 230.000000000], [1754961750000, 230.000000000], [1754962200000, 230.000000000], [1754962650000, 230.000000000], [1754963100000, 230.000000000], [1754963550000, 230.000000000], [1754964000000, 230.000000000], [1754964450000, 230.000000000], [1754964900000, 230.000000000], [1754965350000, 230.000000000], [1754965800000, 230.000000000], [1754966250000, 230.000000000], [1754966700000, 230.000000000], [1754967150000, 230.000000000], [1754967600000, 230.000000000], [1754968050000, 230.000000000], [1754968500000, 230.000000000], [1754968950000, 230.000000000], [1754969400000, 230.000000000], [1754969850000, 230.000000000], [1754970300000, 230.000000000], [1754970750000, 230.000000000], [1754971200000, 230.000000000], [1754971650000, 230.000000000], [1754972100000, 230.000000000], [1754972550000, 230.00000], [1754973000000, 230.00000], [1754973450000, 230.00000], [1754973900000, 230.00000], [1754974350000, 230.00000], [1754974800000, 230.00000], [1754975250000, 230.00000], [1754975700000, 230.00000], [1754976150000, 230.00000], [1754976600000, 230.00000], [1754977050000, 230.00000], [1754977500000, 230.00000], [1754977950000, 230.00000], [1754978400000, 230.00000], [1754978850000, 230.00000], [1754979300000, 230.00000], [1754979750000, 230.00000], [1754980200000, 230.00000], [1754980650000, 230.00000], [1754981100000, 230.00000], [1754981550000, 230.00000], [1754982000000, 230.00000], [1754982450000, 230.00000], [1754982900000, 230.00000], [1754983350000, 230.00000], [1754983800000, 230.00000], [1754984250000, 230.00000], [1754984700000, 230.00000], [1754985150000, 230.00000], [1754985600000, 230.00000], [1754986050000, 230.00000], [1754986500000, 230.00000], [1754986950000, 230.00000], [1754987400000, 230.00000], [1754987850000, 230.00000], [1754988300000, 230.00000], [1754988750000, 230.00000], [1754989200000, 230.00000], [1754989650000, 230.00000], [1754990100000, 230.00000], [1754990550000, 230.00000], [1754991000000, 230.00000], [1754991450000, 230.00000], [1754991900000, 230.00000], [1754992350000, 230.00000], [1754992800000, 230.00000], [1754993250000, 230.00000], [1754993700000, 230.00000], [1754994150000, 230.00000], [1754994600000, 230.00000], [1754995050000, 230.00000], [1754995500000, 230.00000], [1754995950000, 230.00000], [1754996400000, 230.00000], [1754996850000, 230.00000], [1754997300000, 230.00000], [1754997750000, 230.00000], [1754998200000, 230.00000], [1754998650000, 230.00000], [1754999100000, 230.00000], [1754999550000, 230.00000], [1755000000000, 230.00000], [1755000450000, 230.00000], [1755000900000, 230.00000], [1755001350000, 230.00000], [1755001800000, 230.00000], [1755002250000, 230.00000], [1755002700000, 230.00000], [1755003150000, 230.00000], [1755003600000, 230.00000], [1755004050000, 230.00000], [1755004500000, 230.00000], [1755004950000, 230.00000], [1755005400000, 230.00000], [1755005850000, 230.00000], [1755006300000, 230.00000], [1755006750000, 230.00000], [1755007200000, 230.00000], [1755007650000, 230.00000], [1755008100000, 230.00000], [1755008550000, 230.00000], [1755009000000, 230.00000], [1755009450000, 230.00000], [1755009900000, 230.00000], [1755010350000, 230.00000], [1755010800000, 230.00000], [1755011250000, 230.00000], [1755011700000, 230.00000], [1755012150000, 230.00000], [1755012600000, 230.00000], [1755013050000, 230.00000], [1755013500000, 230.00000], [1755013950000, 230.00000], [1755014400000, 230.00000], [1755014850000, 230.00000], [1755015300000, 230.00000], [1755015750000, 230.00000], [1755016200000, 230.00000], [1755016650000, 230.00000], [1755017100000, 230.00000], [1755017550000, 230.00000], [1755018000000, 230.00000], [1755018450000, 230.00000], [1755018900000, 230.00000], [1755019350000, 230.00000], [1755019800000, 230.00000], [1755020250000, 230.00000], [1755020700000, 230.00000], [1755021150000, 230.00000], [1755021600000, 230.00000], [1755022050000, 230.00000], [1755022500000, 230.00000], [1755022950000, 230.00000], [1755023400000, 230.00000], [1755023850000, 230.00000], [1755024300000, 230.00000], [1755024750000, 230.00000], [1755025200000, 230.00000], [1755025650000, 230.00000], [1755026100000, 230.00000], [1755026550000, 230.00000], [1755027000000, 230.00000], [1755027450000, 230.00000], [1755027900000, 230.00000], [1755028350000, 230.00000], [1755028800000, 230.00000], [1755029250000, 230.00000], [1755029700000, 230.00000], [1755030150000, 230.00000], [1755030600000, 230.00000], [1755031050000, 230.00000], [1755031500000, 230.00000], [1755031950000, 230.00000], [1755032400000, 230.00000], [1755032850000, 230.00000], [1755033300000, 230.00000], [1755033750000, 230.00000], [1755034200000, 230.00000], [1755034650000, 230.00000], [1755035100000, 230.00000], [1755035550000, 230.00000], [1755036000000, 230.00000], [1755036450000, 230.00000], [1755036900000, 230.00000], [1755037350000, 230.00000], [1755037800000, 230.00000], [1755038250000, 230.00000], [1755038700000, 230.00000], [1755039150000, 230.00000], [1755039600000, 230.00000], [1755040050000, 230.00000], [1755040500000, 230.00000], [1755040950000, 230.00000], [1755041400000, 230.00000], [1755041850000, 230.00000], [1755042300000, 230.00000], [1755042750000, 230.00000], [1755043200000, 230.00000], [1755043650000, 230.00000], [1755044100000, 230.00000], [1755044550000, 230.00000], [1755045000000, 230.00000], [1755045450000, 230.00000], [1755045900000, 230.00000], [1755046350000, 230.00000], [1755046800000, 230.00000], [1755047250000, 230.00000], [1755047700000, 230.00000], [1755048150000, 230.00000], [1755048600000, 230.00000], [1755049050000, 230.00000], [1755049500000, 230.00000], [1755049950000, 230.00000], [1755050400000, 230.00000], [1755050850000, 230.00000], [1755051300000, 230.00000], [1755051750000, 230.00000], [1755052200000, 230.00000], [1755052650000, 230.00000], [1755053100000, 230.00000], [1755053550000, 230.00000], [1755054000000, 230.00000], [1755054450000, 230.00000], [1755054900000, 230.00000], [1755055350000, 230.00000], [1755055800000, 230.00000], [1755056250000, 230.00000], [1755056700000, 230.00000], [1755057150000, 230.00000], [1755057600000, 230.00000], [1755058050000, 230.00000], [1755058500000, 230.00000], [1755058950000, 230.00000], [1755059400000, 230.00000], [1755059850000, 230.00000], [1755060300000, 230.00000], [1755060750000, 230.00000], [1755061200000, 230.00000], [1755061650000, 230.00000], [1755062100000, 230.00000], [1755062550000, 230.00000], [1755063000000, 230.00000], [1755063450000, 230.00000], [1755063900000, 230.00000], [1755064350000, 230.00000], [1755064800000, 230.00000], [1755065250000, 230.00000], [1755065700000, 230.00000], [1755066150000, 230.00000], [1755066600000, 230.00000], [1755067050000, 230.00000], [1755067500000, 230.00000], [1755067950000, 230.00000], [1755068400000, 230.00000], [1755068850000, 230.00000], [1755069300000, 230.00000], [1755069750000, 230.00000], [1755070200000, 230.00000], [1755070650000, 230.00000], [1755071100000, 230.00000], [1755071550000, 230.00000], [1755072000000, 230.00000], [1755072450000, 230.00000], [1755072900000, 230.00000], [1755073350000, 230.00000], [1755073800000, 230.00000], [1755074250000, 230.00000], [1755074700000, 230.00000], [1755075150000, 230.00000], [1755075600000, 230.00000], [1755076050000, 230.00000], [1755076500000, 230.00000], [1755076950000, 230.00000], [1755077400000, 230.00000], [1755077850000, 230.00000], [1755078300000, 230.00000], [1755078750000, 230.00000], [1755079200000, 230.00000], [1755079650000, 230.00000], [1755080100000, 230.00000], [1755080550000, 230.00000], [1755081000000, 230.00000], [1755081450000, 230.00000], [1755081900000, 230.00000], [1755082350000, 230.00000], [1755082800000, 230.00000], [1755083250000, 230.00000], [1755083700000, 230.00000], [1755084150000, 230.00000], [1755084600000, 230.00000], [1755085050000, 230.00000], [1755085500000, 230.00000], [1755085950000, 230.00000], [1755086400000, 230.00000], [1755086850000, 230.00000], [1755087300000, 230.00000], [1755087750000, 230.00000], [1755088200000, 230.00000], [1755088650000, 230.00000], [1755089100000, 230.00000], [1755089550000, 230.00000], [1755090000000, 230.00000], [1755090450000, 230.00000], [1755090900000, 230.00000], [1755091350000, 230.00000], [1755091800000, 230.00000], [1755092250000, 230.00000], [1755092700000, 230.00000], [1755093150000, 230.00000], [1755093600000, 230.00000], [1755094050000, 230.00000], [1755094500000, 230.00000], [1755094950000, 230.00000], [1755095400000, 230.00000], [1755095850000, 230.00000], [1755096300000, 230.00000], [1755096750000, 230.00000], [1755097200000, 230.00000], [1755097650000, 230.00000], [1755098100000, 230.00000], [1755098550000, 230.00000], [1755099000000, 230.00000], [1755099450000, 230.00000], [1755099900000, 230.00000], [1755100350000, 230.00000], [1755100800000, 230.00000], [1755101250000, 230.00000], [1755101700000, 230.00000], [1755102150000, 230.00000], [1755102600000, 230.00000], [1755103050000, 230.00000], [1755103500000, 230.00000], [1755103950000, 230.00000], [1755104400000, 230.00000], [1755104850000, 230.00000], [1755105300000, 230.00000], [1755105750000, 230.00000], [1755106200000, 230.00000], [1755106650000, 230.00000], [1755107100000, 230.00000], [1755107550000, 230.00000], [1755108000000, 230.00000], [1755108450000, 230.00000], [1755108900000, 230.00000], [1755109350000, 230.00000], [1755109800000, 230.00000], [1755110250000, 230.00000], [1755110700000, 230.00000], [1755111150000, 230.00000], [1755111600000, 230.00000], [1755112050000, 230.00000], [1755112500000, 230.00000], [1755112950000, 230.00000], [1755113400000, 230.00000], [1755113850000, 230.00000], [1755114300000, 230.00000], [1755114750000, 230.00000], [1755115200000, 230.00000], [1755115650000, 230.00000], [1755116100000, 230.00000], [1755116550000, 230.00000], [1755117000000, 230.00000], [1755117450000, 230.00000], [1755117900000, 230.00000], [1755118350000, 230.00000], [1755118800000, 230.00000], [1755119250000, 230.00000], [1755119700000, 230.00000], [1755120150000, 230.00000], [1755120600000, 230.00000], [1755121050000, 230.00000], [1755121500000, 230.00000], [1755121950000, 230.00000], [1755122400000, 230.00000], [1755122850000, 230.00000], [1755123300000, 230.00000], [1755123750000, 230.00000], [1755124200000, 230.00000], [1755124650000, 230.00000], [1755125100000, 230.00000], [1755125550000, 230.00000], [1755126000000, 230.00000], [1755126450000, 230.00000], [1755126900000, 230.00000], [1755127350000, 230.00000], [1755127800000, 230.00000], [1755128250000, 230.00000], [1755128700000, 230.00000], [1755129150000, 230.00000], [1755129600000, 230.00000], [1755130050000, 230.00000], [1755130500000, 230.00000], [1755130950000, 230.00000], [1755131400000, 230.00000], [1755131850000, 230.00000], [1755132300000, 230.00000], [1755132750000, 230.00000], [1755133200000, 230.00000], [1755133650000, 230.00000], [1755134100000, 230.00000], [1755134550000, 230.00000], [1755135000000, 230.00000], [1755135450000, 230.00000], [1755135900000, 230.00000], [1755136350000, 230.00000], [1755136800000, 230.00000], [1755137250000, 230.00000], [1755137700000, 230.00000], [1755138150000, 230.00000], [1755138600000, 230.00000], [1755139050000, 230.00000], [1755139500000, 230.00000], [1755139950000, 230.00000], [1755140400000, 230.00000], [1755140850000, 230.00000], [1755141300000, 230.00000], [1755141750000, 230.00000], [1755142200000, 230.00000], [1755142650000, 230.00000], [1755143100000, 230.00000], [1755143550000, 230.00000], [1755144000000, 230.00000], [1755144450000, 230.00000], [1755144900000, 230.00000], [1755145350000, 230.00000], [1755145800000, 230.00000], [1755146250000, 230.00000], [1755146700000, 230.00000], [1755147150000, 230.00000], [1755147600000, 230.00000], [1755148050000, 230.00000], [1755148500000, 230.00000], [1755148950000, 230.00000], [1755149400000, 230.00000], [1755149850000, 230.00000], [1755150300000, 230.00000], [1755150750000, 230.00000], [1755151200000, 230.00000], [1755151650000, 230.00000], [1755152100000, 230.00000], [1755152550000, 230.00000], [1755153000000, 230.00000], [1755153450000, 230.00000], [1755153900000, 230.00000], [1755154350000, 230.00000], [1755154800000, 230.00000], [1755155250000, 230.00000], [1755155700000, 230.00000], [1755156150000, 230.00000], [1755156600000, 230.00000], [1755157050000, 230.00000], [1755157500000, 230.00000], [1755157950000, 230.00000], [1755158400000, 230.00000], [1755158850000, 230.00000], [1755159300000, 230.00000], [1755159750000, 230.00000], [1755160200000, 230.00000], [1755160650000, 230.00000], [1755161100000, 230.00000], [1755161550000, 230.00000], [1755162000000, 230.00000], [1755162450000, 230.00000], [1755162900000, 230.00000], [1755163350000, 230.00000], [1755163800000, 230.00000], [1755164250000, 230.00000], [1755164700000, 230.00000], [1755165150000, 230.00000], [1755165600000, 230.00000], [1755166050000, 230.00000], [1755166500000, 230.00000], [1755166950000, 230.00000], [1755167400000, 230.00000], [1755167850000, 230.00000], [1755168300000, 230.00000], [1755168750000, 230.00000], [1755169200000, 230.00000], [1755169650000, 230.00000], [1755170100000, 230.00000], [1755170550000, 230.00000], [1755171000000, 230.00000], [1755171450000, 230.00000], [1755171900000, 230.00000], [1755172350000, 230.00000], [1755172800000, 230.00000], [1755173250000, 230.00000], [1755173700000, 230.00000], [1755174150000, 230.00000], [1755174600000, 230.00000], [1755175050000, 230.00000], [1755175500000, 230.00000], [1755175950000, 230.00000], [1755176400000, 230.00000], [1755176850000, 230.00000], [1755177300000, 230.00000], [1755177750000, 230.00000], [1755178200000, 230.00000], [1755178650000, 230.00000], [1755179100000, 230.00000], [1755179550000, 230.00000], [1755180000000, 230.00000], [1755180450000, 230.00000], [1755180900000, 230.00000], [1755181350000, 230.00000], [1755181800000, 230.00000], [1755182250000, 230.00000], [1755182700000, 230.00000], [1755183150000, 230.00000], [1755183600000, 230.00000], [1755184050000, 230.00000], [1755184500000, 230.00000], [1755184950000, 230.00000], [1755185400000, 230.00000], [1755185850000, 230.00000], [1755186300000, 230.00000], [1755186750000, 230.00000], [1755187200000, 230.00000], [1755187650000, 230.00000], [1755188100000, 230.00000], [1755188550000, 230.00000], [1755189000000, 230.00000], [1755189450000, 230.00000], [1755189900000, 230.00000], [1755190350000, 230.00000], [1755190800000, 230.00000], [1755191250000, 230.00000], [1755191700000, 230.00000], [1755192150000, 230.00000], [1755192600000, 230.00000], [1755193050000, 230.00000], [1755193500000, 230.00000], [1755193950000, 230.00000], [1755194400000, 230.00000], [1755194850000, 230.00000], [1755195300000, 230.00000], [1755195750000, 230.00000], [1755196200000, 230.00000], [1755196650000, 230.00000], [1755197100000, 230.00000], [1755197550000, 230.00000], [1755198000000, 230.00000], [1755198450000, 230.00000], [1755198900000, 230.00000], [1755199350000, 230.00000], [1755199800000, 230.00000], [1755200250000, 230.00000], [1755200700000, 230.00000], [1755201150000, 230.00000], [1755201600000, 230.00000], [1755202050000, 230.00000], [1755202500000, 230.00000], [1755202950000, 230.00000], [1755203400000, 230.00000], [1755203850000, 230.00000], [1755204300000, 230.00000], [1755204750000, 230.00000], [1755205200000, 230.00000], [1755205650000, 230.00000], [1755206100000, 230.00000], [1755206550000, 230.00000], [1755207000000, 230.00000], [1755207450000, 230.00000], [1755207900000, 230.00000], [1755208350000, 230.00000], [1755208800000, 230.00000], [1755209250000, 230.00000], [1755209700000, 230.00000], [1755210150000, 230.00000], [1755210600000, 230.00000], [1755211050000, 230.00000], [1755211500000, 230.00000], [1755211950000, 230.00000], [1755212400000, 230.00000], [1755212850000, 230.00000], [1755213300000, 230.00000], [1755213750000, 230.00000], [1755214200000, 230.00000], [1755214650000, 230.00000], [1755215100000, 230.00000], [1755215550000, 230.00000], [1755216000000, 230.00000], [1755216450000, 230.00000], [1755216900000, 230.00000], [1755217350000, 230.00000], [1755217800000, 230.00000], [1755218250000, 230.00000], [1755218700000, 230.00000], [1755219150000, 230.00000], [1755219600000, 230.00000], [1755220050000, 230.00000], [1755220500000, 230.00000], [1755220950000, 230.00000], [1755221400000, 230.00000], [1755221850000, 230.00000], [1755222300000, 230.00000], [1755222750000, 230.00000], [1755223200000, 230.00000], [1755223650000, 230.00000], [1755224100000, 230.00000], [1755224550000, 230.00000], [1755225000000, 230.00000], [1755225450000, 230.00000], [1755225900000, 230.00000], [1755226350000, 230.00000], [1755226800000, 230.00000], [1755227250000, 230.00000], [1755227700000, 230.00000], [1755228150000, 230.00000], [1755228600000, 230.00000], [1755229050000, 230.00000], [1755229500000, 230.00000], [1755229950000, 230.00000], [1755230400000, 230.00000], [1755230850000, 230.00000], [1755231300000, 230.00000], [1755231750000, 230.00000], [1755232200000, 230.00000], [1755232650000, 230.00000], [1755233100000, 230.00000], [1755233550000, 230.00000], [1755234000000, 230.00000], [1755234450000, 230.00000], [1755234900000, 230.00000], [1755235350000, 230.00000], [1755235800000, 230.00000], [1755236250000, 230.00000], [1755236700000, 230.00000], [1755237150000, 230.00000], [1755237600000, 230.00000], [1755238050000, 230.00000], [1755238500000, 230.00000], [1755238950000, 230.00000], [1755239400000, 230.00000], [1755239850000, 230.00000], [1755240300000, 230.00000], [1755240750000, 230.00000], [1755241200000, 230.00000], [1755241650000, 230.00000], [1755242100000, 230.00000], [1755242550000, 230.00000], [1755243000000, 230.00000], [1755243450000, 230.00000], [1755243900000, 230.00000], [1755244350000, 230.00000], [1755244800000, 230.00000], [1755245250000, 230.00000], [1755245700000, 230.00000], [1755246150000, 230.00000], [1755246600000, 230.00000], [1755247050000, 230.00000], [1755247500000, 230.00000], [1755247950000, 230.00000], [1755248400000, 230.00000], [1755248850000, 230.00000], [1755249300000, 230.00000], [1755249750000, 230.00000], [1755250200000, 230.00000], [1755250650000, 230.00000], [1755251100000, 230.00000], [1755251550000, 230.00000], [1755252000000, 230.00000], [1755252450000, 230.00000], [1755252900000, 230.00000], [1755253350000, 230.00000], [1755253800000, 230.00000], [1755254250000, 230.00000], [1755254700000, 230.00000], [1755255150000, 230.00000], [1755255600000, 230.00000], [1755256050000, 230.00000], [1755256500000, 230.00000], [1755256950000, 230.00000], [1755257400000, 230.00000], [1755257850000, 230.00000], [1755258300000, 230.00000], [1755258750000, 230.00000], [1755259200000, 230.00000], [1755259650000, 230.00000], [1755260100000, 230.00000], [1755260550000, 230.00000], [1755261000000, 230.00000], [1755261450000, 230.00000], [1755261900000, 230.00000], [1755262350000, 230.00000], [1755262800000, 230.00000], [1755263250000, 230.00000], [1755263700000, 230.00000], [1755264150000, 230.00000], [1755264600000, 230.00000], [1755265050000, 230.00000], [1755265500000, 230.00000], [1755265950000, 230.00000], [1755266400000, 230.00000], [1755266850000, 230.00000], [1755267300000, 230.00000], [1755267750000, 230.00000], [1755268200000, 230.00000], [1755268650000, 230.00000], [1755269100000, 230.00000], [1755269550000, 230.00000], [1755270000000, 230.00000], [1755270450000, 230.00000], [1755270900000, 230.00000], [1755271350000, 230.00000], [1755271800000, 230.00000], [1755272250000, 230.00000], [1755272700000, 230.00000], [1755273150000, 230.00000], [1755273600000, 230.00000], [1755274050000, 230.00000], [1755274500000, 230.00000], [1755274950000, 230.00000], [1755275400000, 230.00000], [1755275850000, 230.00000], [1755276300000, 230.00000], [1755276750000, 230.00000], [1755277200000, 230.00000], [1755277650000, 230.00000], [1755278100000, 230.00000], [1755278550000, 230.00000], [1755279000000, 230.00000], [1755279450000, 230.00000], [1755279900000, 230.00000], [1755280350000, 230.00000], [1755280800000, 230.00000], [1755281250000, 230.00000], [1755281700000, 230.00000], [1755282150000, 230.00000], [1755282600000, 230.00000], [1755283050000, 230.00000], [1755283500000, 230.00000], [1755283950000, 230.00000], [1755284400000, 230.00000], [1755284850000, 230.00000], [1755285300000, 230.00000], [1755285750000, 230.00000], [1755286200000, 230.00000], [1755286650000, 230.00000], [1755287100000, 230.00000], [1755287550000, 230.00000], [1755288000000, 230.00000], [1755288450000, 230.00000], [1755288900000, 230.00000], [1755289350000, 230.00000], [1755289800000, 230.00000], [1755290250000, 230.00000], [1755290700000, 230.00000], [1755291150000, 230.00000], [1755291600000, 230.00000], [1755292050000, 230.00000], [1755292500000, 230.00000], [1755292950000, 230.00000], [1755293400000, 230.00000], [1755293850000, 230.00000], [1755294300000, 230.00000], [1755294750000, 230.00000], [1755295200000, 230.00000], [1755295650000, 230.00000], [1755296100000, 230.00000], [1755296550000, 230.00000], [1755297000000, 230.00000], [1755297450000, 230.00000], [1755297900000, 230.00000], [1755298350000, 230.00000], [1755298800000, 230.00000], [1755299250000, 230.00000], [1755299700000, 230.00000], [1755300150000, 230.00000], [1755300600000, 230.00000], [1755301050000, 230.00000], [1755301500000, 230.00000], [1755301950000, 230.00000], [1755302400000, 230.00000], [1755302850000, 230.00000], [1755303300000, 230.00000], [1755303750000, 230.00000], [1755304200000, 230.00000], [1755304650000, 230.00000], [1755305100000, 230.00000], [1755305550000, 230.00000], [1755306000000, 230.00000], [1755306450000, 230.00000], [1755306900000, 230.00000], [1755307350000, 230.00000], [1755307800000, 230.00000], [1755308250000, 230.00000], [1755308700000, 230.00000], [1755309150000, 230.00000], [1755309600000, 230.00000], [1755310050000, 230.00000], [1755310500000, 230.00000], [1755310950000, 230.00000], [1755311400000, 230.00000], [1755311850000, 230.00000], [1755312300000, 230.00000], [1755312750000, 230.00000], [1755313200000, 230.00000], [1755313650000, 230.00000], [1755314100000, 230.00000], [1755314550000, 230.00000], [1755315000000, 230.00000], [1755315450000, 230.00000], [1755315900000, 230.00000], [1755316350000, 230.00000], [1755316800000, 230.00000], [1755317250000, 230.00000], [1755317700000, 230.00000], [1755318150000, 230.00000], [1755318600000, 230.00000], [1755319050000, 230.00000], [1755319500000, 230.00000], [1755319950000, 230.00000], [1755320400000, 230.00000], [1755320850000, 230.00000], [1755321300000, 230.00000], [1755321750000, 230.00000], [1755322200000, 230.00000], [1755322650000, 230.00000], [1755323100000, 230.00000], [1755323550000, 230.00000], [1755324000000, 230.00000], [1755324450000, 230.00000], [1755324900000, 230.00000], [1755325350000, 230.00000], [1755325800000, 230.00000], [1755326250000, 230.00000], [1755326700000, 230.00000], [1755327150000, 230.00000], [1755327600000, 230.00000], [1755328050000, 230.00000], [1755328500000, 230.00000], [1755328950000, 230.00000], [1755329400000, 230.00000], [1755329850000, 230.00000], [1755330300000, 230.00000], [1755330750000, 230.00000], [1755331200000, 230.00000], [1755331650000, 230.00000], [1755332100000, 230.00000], [1755332550000, 230.00000], [1755333000000, 230.00000], [1755333450000, 230.00000], [1755333900000, 230.00000], [1755334350000, 230.00000], [1755334800000, 230.00000], [1755335250000, 230.00000], [1755335700000, 230.00000], [1755336150000, 230.00000], [1755336600000, 230.00000], [1755337050000, 230.00000], [1755337500000, 230.00000], [1755337950000, 230.00000], [1755338400000, 230.00000], [1755338850000, 230.00000], [1755339300000, 230.00000], [1755339750000, 230.00000], [1755340200000, 230.00000], [1755340650000, 230.00000], [1755341100000, 230.00000], [1755341550000, 230.00000], [1755342000000, 230.00000], [1755342450000, 230.00000], [1755342900000, 230.00000], [1755343350000, 230.00000], [1755343800000, 230.00000], [1755344250000, 230.00000], [1755344700000, 230.00000], [1755345150000, 230.00000], [1755345600000, 230.00000], [1755346050000, 230.00000], [1755346500000, 230.00000], [1755346950000, 230.00000], [1755347400000, 230.00000], [1755347850000, 230.00000], [1755348300000, 230.00000], [1755348750000, 230.00000], [1755349200000, 230.00000], [1755349650000, 230.00000], [1755350100000, 230.00000], [1755350550000, 230.00000], [1755351000000, 230.00000], [1755351450000, 230.00000], [1755351900000, 230.00000], [1755352350000, 230.00000], [1755352800000, 230.00000], [1755353250000, 230.00000], [1755353700000, 230.00000], [1755354150000, 230.00000], [1755354600000, 230.00000], [1755355050000, 230.00000], [1755355500000, 230.00000], [1755355950000, 230.00000], [1755356400000, 230.00000], [1755356850000, 230.00000], [1755357300000, 230.00000], [1755357750000, 230.00000], [1755358200000, 230.00000], [1755358650000, 230.00000], [1755359100000, 230.00000], [1755359550000, 230.00000], [1755360000000, 230.00000], [1755360450000, 230.00000], [1755360900000, 230.00000], [1755361350000, 230.00000], [1755361800000, 230.00000], [1755362250000, 230.00000], [1755362700000, 230.00000], [1755363150000, 230.00000], [1755363600000, 230.00000], [1755364050000, 230.00000], [1755364500000, 230.00000], [1755364950000, 230.00000], [1755365400000, 230.00000], [1755365850000, 230.00000], [1755366300000, 230.00000], [1755366750000, 230.00000], [1755367200000, 230.00000], [1755367650000, 230.00000], [1755368100000, 230.00000], [1755368550000, 230.00000], [1755369000000, 230.00000], [1755369450000, 230.00000], [1755369900000, 230.00000], [1755370350000, 230.00000], [1755370800000, 230.00000], [1755371250000, 230.00000], [1755371700000, 230.00000], [1755372150000, 230.00000], [1755372600000, 230.00000], [1755373050000, 230.00000], [1755373500000, 230.00000], [1755373950000, 230.00000], [1755374400000, 230.00000], [1755374850000, 230.00000], [1755375300000, 230.00000], [1755375750000, 230.00000], [1755376200000, 230.00000], [1755376650000, 230.00000], [1755377100000, 230.00000], [1755377550000, 230.00000], [1755378000000, 230.00000], [1755378450000, 230.00000], [1755378900000, 230.00000], [1755379350000, 230.00000], [1755379800000, 230.00000], [1755380250000, 230.00000], [1755380700000, 230.00000], [1755381150000, 230.00000], [1755381600000, 230.00000], [1755382050000, 230.00000], [1755382500000, 230.00000], [1755382950000, 230.00000], [1755383400000, 230.00000], [1755383850000, 230.00000], [1755384300000, 230.00000], [1755384750000, 230.00000], [1755385200000, 230.00000], [1755385650000, 230.00000], [1755386100000, 230.00000], [1755386550000, 230.00000], [1755387000000, 230.00000], [1755387450000, 230.00000], [1755387900000, 230.00000], [1755388350000, 230.00000], [1755388800000, 230.00000], [1755389250000, 230.00000], [1755389700000, 230.00000], [1755390150000, 230.00000], [1755390600000, 230.00000], [1755391050000, 230.00000], [1755391500000, 230.00000], [1755391950000, 230.00000], [1755392400000, 230.00000], [1755392850000, 230.00000], [1755393300000, 230.00000], [1755393750000, 230.00000], [1755394200000, 230.00000], [1755394650000, 230.00000], [1755395100000, 230.00000], [1755395550000, 230.00000], [1755396000000, 230.00000], [1755396450000, 230.00000], [1755396900000, 230.00000], [1755397350000, 230.00000], [1755397800000, 230.00000], [1755398250000, 230.00000], [1755398700000, 230.00000], [1755399150000, 230.00000], [1755399600000, 230.00000], [1755400050000, 230.00000], [1755400500000, 230.00000], [1755400950000, 230.00000], [1755401400000, 230.00000], [1755401850000, 230.00000], [1755402300000, 230.00000], [1755402750000, 230.00000], [1755403200000, 230.00000], [1755403650000, 230.00000], [1755404100000, 230.00000], [1755404550000, 230.00000], [1755405000000, 230.00000], [1755405450000, 230.00000], [1755405900000, 230.00000], [1755406350000, 230.00000], [1755406800000, 230.00000], [1755407250000, 230.00000], [1755407700000, 230.00000], [1755408150000, 230.00000], [1755408600000, 230.00000], [1755409050000, 230.00000], [1755409500000, 230.00000], [1755409950000, 230.00000], [1755410400000, 230.00000], [1755410850000, 230.00000], [1755411300000, 230.00000], [1755411750000, 230.00000], [1755412200000, 230.00000], [1755412650000, 230.00000], [1755413100000, 230.00000], [1755413550000, 230.00000], [1755414000000, 230.00000], [1755414450000, 230.00000], [1755414900000, 230.00000], [1755415350000, 230.00000], [1755415800000, 230.00000], [1755416250000, 230.00000], [1755416700000, 230.00000], [1755417150000, 230.00000], [1755417600000, 230.00000], [1755418050000, 230.00000], [1755418500000, 230.00000], [1755418950000, 230.00000], [1755419400000, 230.00000], [1755419850000, 230.00000], [1755420300000, 230.00000], [1755420750000, 230.00000], [1755421200000, 230.00000], [1755421650000, 230.00000], [1755422100000, 230.00000], [1755422550000, 230.00000], [1755423000000, 230.00000], [1755423450000, 230.00000], [1755423900000, 230.00000], [1755424350000, 230.00000], [1755424800000, 230.00000], [1755425250000, 230.00000], [1755425700000, 230.00000], [1755426150000, 230.00000], [1755426600000, 230.00000], [1755427050000, 230.00000], [1755427500000, 230.00000], [1755427950000, 230.00000], [1755428400000, 230.00000], [1755428850000, 230.00000], [1755429300000, 230.00000], [1755429750000, 230.00000], [1755430200000, 230.00000], [1755430650000, 230.00000], [1755431100000, 230.00000], [1755431550000, 230.00000], [1755432000000, 230.00000], [1755432450000, 230.00000], [1755432900000, 230.00000], [1755433350000, 230.00000], [1755433800000, 230.00000], [1755434250000, 230.00000], [1755434700000, 230.00000], [1755435150000, 230.00000], [1755435600000, 230.00000], [1755436050000, 230.00000], [1755436500000, 230.00000], [1755436950000, 230.00000], [1755437400000, 230.00000], [1755437850000, 230.00000], [1755438300000, 230.00000], [1755438750000, 230.00000], [1755439200000, 230.00000], [1755439650000, 230.00000], [1755440100000, 230.00000], [1755440550000, 230.00000], [1755441000000, 230.00000], [1755441450000, 230.00000], [1755441900000, 230.00000], [1755442350000, 230.00000], [1755442800000, 230.00000], [1755443250000, 230.00000], [1755443700000, 230.00000], [1755444150000, 230.00000], [1755444600000, 230.00000], [1755445050000, 230.00000], [1755445500000, 230.00000], [1755445950000, 230.00000], [1755446400000, 230.00000], [1755446850000, 230.00000], [1755447300000, 230.00000], [1755447750000, 230.00000], [1755448200000, 230.00000], [1755448650000, 230.00000], [1755449100000, 230.00000], [1755449550000, 230.00000], [1755450000000, 230.00000], [1755450450000, 230.00000], [1755450900000, 230.00000], [1755451350000, 230.00000], [1755451800000, 230.00000], [1755452250000, 230.00000], [1755452700000, 230.00000], [1755453150000, 230.00000], [1755453600000, 230.00000], [1755454050000, 230.00000], [1755454500000, 230.00000], [1755454950000, 230.00000], [1755455400000, 230.00000], [1755455850000, 230.00000], [1755456300000, 230.00000], [1755456750000, 230.00000], [1755457200000, 230.00000], [1755457650000, 230.00000], [1755458100000, 230.00000], [1755458550000, 230.00000], [1755459000000, 230.00000], [1755459450000, 230.00000], [1755459900000, 230.00000], [1755460350000, 230.00000], [1755460800000, 230.00000], [1755461250000, 230.00000], [1755461700000, 230.00000], [1755462150000, 230.00000], [1755462600000, 230.00000], [1755463050000, 230.00000], [1755463500000, 230.00000], [1755463950000, 230.00000], [1755464400000, 230.00000], [1755464850000, 230.00000], [1755465300000, 230.00000], [1755465750000, 230.00000], [1755466200000, 230.00000], [1755466650000, 230.00000], [1755467100000, 230.00000], [1755467550000, 230.00000], [1755468000000, 230.00000], [1755468450000, 230.00000], [1755468900000, 230.00000], [1755469350000, 230.00000], [1755469800000, 230.00000], [1755470250000, 230.00000], [1755470700000, 230.00000], [1755471150000, 230.00000], [1755471600000, 230.00000], [1755472050000, 230.00000], [1755472500000, 230.00000], [1755472950000, 230.00000], [1755473400000, 230.00000], [1755473850000, 230.00000], [1755474300000, 230.00000], [1755474750000, 230.00000], [1755475200000, 230.00000], [1755475650000, 230.00000], [1755476100000, 230.00000], [1755476550000, 230.00000], [1755477000000, 230.00000], [1755477450000, 230.00000], [1755477900000, 230.00000], [1755478350000, 230.00000], [1755478800000, 230.00000], [1755479250000, 230.00000], [1755479700000, 230.00000], [1755480150000, 230.00000], [1755480600000, 230.00000], [1755481050000, 230.00000], [1755481500000, 230.00000], [1755481950000, 230.00000], [1755482400000, 230.00000], [1755482850000, 230.00000], [1755483300000, 230.00000], [1755483750000, 230.00000], [1755484200000, 230.00000], [1755484650000, 230.00000], [1755485100000, 230.00000], [1755485550000, 230.00000], [1755486000000, 230.00000], [1755486450000, 230.00000], [1755486900000, 230.00000], [1755487350000, 230.00000], [1755487800000, 230.00000], [1755488250000, 230.00000], [1755488700000, 230.00000], [1755489150000, 230.00000], [1755489600000, 230.00000], [1755490050000, 230.00000], [1755490500000, 230.00000], [1755490950000, 230.00000], [1755491400000, 230.00000], [1755491850000, 230.00000], [1755492300000, 230.00000], [1755492750000, 230.00000], [1755493200000, 230.00000], [1755493650000, 230.00000], [1755494100000, 230.00000], [1755494550000, 230.00000], [1755495000000, 230.00000], [1755495450000, 230.00000], [1755495900000, 230.00000], [1755496350000, 230.00000], [1755496800000, 230.00000], [1755497250000, 230.00000], [1755497700000, 230.00000], [1755498150000, 230.00000], [1755498600000, 230.00000], [1755499050000, 230.00000], [1755499500000, 230.00000], [1755499950000, 230.00000], [1755500400000, 230.00000], [1755500850000, 230.00000], [1755501300000, 230.00000], [1755501750000, 230.00000], [1755502200000, 230.00000], [1755502650000, 230.00000], [1755503100000, 230.00000], [1755503550000, 230.00000], [1755504000000, 230.00000], [1755504450000, 230.00000], [1755504900000, 230.00000], [1755505350000, 230.00000], [1755505800000, 230.00000], [1755506250000, 230.00000], [1755506700000, 230.00000], [1755507150000, 230.00000], [1755507600000, 230.00000], [1755508050000, 230.00000], [1755508500000, 230.00000], [1755508950000, 230.00000], [1755509400000, 230.00000], [1755509850000, 230.00000], [1755510300000, 230.00000], [1755510750000, 230.00000], [1755511200000, 230.00000], [1755511650000, 230.00000], [1755512100000, 230.00000], [1755512550000, 230.00000], [1755513000000, 230.00000], [1755513450000, 230.00000], [1755513900000, 230.00000], [1755514350000, 230.00000], [1755514800000, 230.00000], [1755515250000, 230.00000], [1755515700000, 230.00000], [1755516150000, 230.00000], [1755516600000, 230.00000], [1755517050000, 230.00000], [1755517500000, 230.00000], [1755517950000, 230.00000], [1755518400000, 230.00000], [1755518850000, 230.00000], [1755519300000, 230.00000], [1755519750000, 230.00000], [1755520200000, 230.00000], [1755520650000, 230.00000], [1755521100000, 230.00000], [1755521550000, 230.00000], [1755522000000, 230.00000], [1755522450000, 230.00000], [1755522900000, 230.00000], [1755523350000, 230.00000], [1755523800000, 230.00000], [1755524250000, 230.00000], [1755524700000, 230.00000], [1755525150000, 230.00000], [1755525600000, 230.00000], [1755526050000, 230.00000], [1755526500000, 230.00000], [1755526950000, 230.00000], [1755527400000, 230.00000], [1755527850000, 230.00000], [1755528300000, 230.00000], [1755528750000, 230.00000], [1755529200000, 230.00000], [1755529650000, 230.00000], [1755530100000, 230.00000], [1755530550000, 230.00000], [1755531000000, 230.00000], [1755531450000, 230.00000], [1755531900000, 230.00000], [1755532350000, 230.00000], [1755532800000, 230.00000], [1755533250000, 230.00000], [1755533700000, 230.00000], [1755534150000, 230.00000], [1755534600000, 230.00000], [1755535050000, 230.00000], [1755535500000, 230.00000], [1755535950000, 230.00000], [1755536400000, 230.00000], [1755536850000, 230.00000], [1755537300000, 230.00000], [1755537750000, 230.00000], [1755538200000, 230.00000], [1755538650000, 230.00000], [1755539100000, 230.00000], [1755539550000, 230.00000], [1755540000000, 230.00000], [1755540450000, 230.00000], [1755540900000, 230.00000], [1755541350000, 230.00000], [1755541800000, 230.00000], [1755542250000, 230.00000], [1755542700000, 230.00000], [1755543150000, 230.00000], [1755543600000, 230.00000], [1755544050000, 230.00000], [1755544500000, 230.00000], [1755544950000, 230.00000], [1755545400000, 230.00000], [1755545850000, 230.00000], [1755546300000, 230.00000], [1755546750000, 230.00000], [1755547200000, 230.00000], [1755547650000, 230.00000], [1755548100000, 230.00000], [1755548550000, 230.00000], [1755549000000, 230.00000], [1755549450000, 230.00000], [1755549900000, 230.00000], [1755550350000, 230.00000]]
					}]
	});
});

function afterSetExtremes(e) {
	var chart = $('#container').highcharts();
	chart.showLoading('Loading data from server...');
	$.getJSON('https://pva.unterbuch.ch/data/u?start='+ Math.round(e.min) + '&end=' + Math.round(e.max) + '&callback=?', function(data) {
		 $.each( data, function( index, val ) {
			chart.series[index].setData(val);
		});
		chart.hideLoading();
	});
	
}